{"ticker": {"uuid": "bb9be77f-a2e5-4958-82f6-e894d81ae534", "symbol": "5425", "name": "Taiwan Semiconductor Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5425 fell 24.82%, moving from 113.73 to 85.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.68 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 47.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "85.50"}, {"label": "12-Week Change", "value": "-24.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.68"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 82.699997, "high": 93.199997, "low": 82.699997, "close": 85.5, "volume": 41667655}, "trend_line": 77.406649, "activity_lines": {"activity_5": 82.203797, "activity_10": 93.068378, "activity_20": 93.207824, "activity_30": 86.092562}, "trend_signal": 1, "fair_value": 63.387611, "relative_strength": -4.680269, "rate_of_change": 1.4103726563475367, "market_dynamics": -0.631682, "expectation": {"probability": 47.77, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 78.591517, "high": 79.772662, "low": 72.685796, "close": 72.867508, "volume": 27485000}, "trend_line": 82.787311, "activity_lines": {"activity_5": 78.633142, "activity_10": 81.264317, "activity_20": 82.181503, "activity_30": 83.162867}, "trend_signal": 0, "fair_value": 61.960928, "relative_strength": -13.219497, "rate_of_change": 0.20986775220756504, "market_dynamics": -0.675474, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.504092, "high": 74.502937, "low": 69.596655, "close": 72.958366, "volume": 29130000}, "trend_line": 82.972416, "activity_lines": {"activity_5": 76.003664, "activity_10": 79.421644, "activity_20": 81.196303, "activity_30": 82.528742}, "trend_signal": 0, "fair_value": 62.232105, "relative_strength": -11.89689, "rate_of_change": 0.22359102834007127, "market_dynamics": -0.88135, "expectation": {"probability": 61.4692, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.77608, "high": 74.139506, "low": 72.504086, "close": 73.412659, "volume": 8908000}, "trend_line": 83.120479, "activity_lines": {"activity_5": 74.448427, "activity_10": 77.948035, "activity_20": 80.337678, "activity_30": 81.911983}, "trend_signal": 0, "fair_value": 62.494276, "relative_strength": -11.740056, "rate_of_change": 0.17844846171528572, "market_dynamics": -1.061652, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.503513, "high": 77.046943, "low": 72.685796, "close": 75.865791, "volume": 16116000}, "trend_line": 83.066198, "activity_lines": {"activity_5": 74.412081, "activity_10": 77.119587, "activity_20": 79.795903, "activity_30": 81.443939}, "trend_signal": 0, "fair_value": 62.788328, "relative_strength": -9.38258, "rate_of_change": -0.06530400287996792, "market_dynamics": -1.099892, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.320084, "high": 79.954379, "low": 74.684651, "close": 76.956085, "volume": 16084000}, "trend_line": 83.048259, "activity_lines": {"activity_5": 75.151054, "activity_10": 76.675537, "activity_20": 79.42743, "activity_30": 81.049738}, "trend_signal": 0, "fair_value": 63.093076, "relative_strength": -7.341605, "rate_of_change": -0.02159602874805751, "market_dynamics": -1.06087, "expectation": {"probability": 64.686, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.501801, "high": 80.045226, "low": 76.410945, "close": 78.500664, "volume": 20284000}, "trend_line": 82.910757, "activity_lines": {"activity_5": 76.513914, "activity_10": 76.648612, "activity_20": 79.234714, "activity_30": 80.756345}, "trend_signal": 0, "fair_value": 63.398986, "relative_strength": -7.127583, "rate_of_change": -0.1655687929592814, "market_dynamics": -1.052173, "expectation": {"probability": 64.8993, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.137226, "high": 79.500085, "low": 73.957802, "close": 75.502373, "volume": 10319000}, "trend_line": 82.7139, "activity_lines": {"activity_5": 76.501801, "activity_10": 76.159452, "activity_20": 78.762423, "activity_30": 80.278385}, "trend_signal": 0, "fair_value": 63.663165, "relative_strength": -7.36559, "rate_of_change": -0.23743239975484542, "market_dynamics": -1.053525, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.22923, "high": 79.59094, "low": 76.047512, "close": 77.682945, "volume": 9334000}, "trend_line": 82.566535, "activity_lines": {"activity_5": 77.046945, "activity_10": 76.272179, "activity_20": 78.523857, "activity_30": 79.953807}, "trend_signal": 0, "fair_value": 63.951916, "relative_strength": -4.542557, "rate_of_change": -0.17816231612823666, "market_dynamics": -1.051534, "expectation": {"probability": 63.7908, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.228091, "high": 78.500666, "low": 74.048655, "close": 75.68409, "volume": 8025000}, "trend_line": 82.088719, "activity_lines": {"activity_5": 76.641117, "activity_10": 76.135068, "activity_20": 78.103551, "activity_30": 79.509778}, "trend_signal": 0, "fair_value": 64.219114, "relative_strength": -7.653794, "rate_of_change": -0.5787041929275635, "market_dynamics": -1.097477, "expectation": {"probability": 61.5115, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.320656, "high": 77.592088, "low": 75.048081, "close": 77.137802, "volume": 3875000}, "trend_line": 81.572386, "activity_lines": {"activity_5": 76.731974, "activity_10": 76.377905, "activity_20": 77.841911, "activity_30": 79.190364}, "trend_signal": 0, "fair_value": 64.511521, "relative_strength": -7.281219, "rate_of_change": -0.6289938572436525, "market_dynamics": -1.038272, "expectation": {"probability": 63.138, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.22866, "high": 78.409807, "low": 73.685227, "close": 74.23037, "volume": 12965000}, "trend_line": 80.799685, "activity_lines": {"activity_5": 75.841573, "activity_10": 76.118549, "activity_20": 77.311281, "activity_30": 78.716686}, "trend_signal": 0, "fair_value": 64.773108, "relative_strength": -8.783574, "rate_of_change": -0.9472580586278277, "market_dynamics": -1.037192, "expectation": {"probability": 61.2382, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.957799, "high": 77.319517, "low": 73.685224, "close": 73.866943, "volume": 7523000}, "trend_line": 80.246802, "activity_lines": {"activity_5": 75.114715, "activity_10": 75.768336, "activity_20": 76.78022, "activity_30": 78.269412}, "trend_signal": 0, "fair_value": 65.028128, "relative_strength": -7.392779, "rate_of_change": -0.6842638062264652, "market_dynamics": -1.082368, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.048655, "high": 75.229802, "low": 69.960077, "close": 72.867508, "volume": 9554000}, "trend_line": 79.646109, "activity_lines": {"activity_5": 74.163741, "activity_10": 75.219888, "activity_20": 76.224674, "activity_30": 77.793328}, "trend_signal": 0, "fair_value": 65.263235, "relative_strength": -10.485321, "rate_of_change": -0.7485569331473257, "market_dynamics": -1.06565, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.321793, "high": 74.23036, "low": 71.50465, "close": 71.595512, "volume": 4405000}, "trend_line": 79.017511, "activity_lines": {"activity_5": 73.109798, "activity_10": 74.45008, "activity_20": 75.602736, "activity_30": 77.273935}, "trend_signal": 0, "fair_value": 65.466618, "relative_strength": -12.667702, "rate_of_change": -0.7892388063803553, "market_dynamics": -1.107939, "expectation": {"probability": 57.8145, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.685795, "high": 74.866378, "low": 71.413799, "close": 74.77552, "volume": 8404000}, "trend_line": 78.744241, "activity_lines": {"activity_5": 73.388429, "activity_10": 74.336097, "activity_20": 75.352748, "activity_30": 77.000258}, "trend_signal": 0, "fair_value": 65.70813, "relative_strength": -11.465833, "rate_of_change": -0.3458347352905062, "market_dynamics": -0.795708, "expectation": {"probability": 59.698, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.957231, "high": 78.409804, "low": 74.775516, "close": 76.865227, "volume": 12152000}, "trend_line": 78.647896, "activity_lines": {"activity_5": 74.521114, "activity_10": 74.641706, "activity_20": 75.347859, "activity_30": 76.879032}, "trend_signal": 0, "fair_value": 65.948206, "relative_strength": -9.341941, "rate_of_change": -0.12235180474975874, "market_dynamics": -0.358467, "expectation": {"probability": 60.2975, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.956076, "high": 81.317234, "low": 75.048075, "close": 79.500084, "volume": 24770000}, "trend_line": 78.598792, "activity_lines": {"activity_5": 76.356428, "activity_10": 75.456116, "activity_20": 75.623411, "activity_30": 76.934011}, "trend_signal": 0, "fair_value": 66.203584, "relative_strength": -6.980663, "rate_of_change": -0.06243523666545359, "market_dynamics": 0.226812, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.22695, "high": 80.317806, "low": 76.320086, "close": 77.046951, "volume": 8030000}, "trend_line": 78.517201, "activity_lines": {"activity_5": 76.998488, "activity_10": 75.751817, "activity_20": 75.700095, "activity_30": 76.833893}, "trend_signal": 0, "fair_value": 66.429995, "relative_strength": -9.39739, "rate_of_change": -0.10380693891580811, "market_dynamics": 0.577415, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.95552, "high": 89.857814, "low": 77.59209, "close": 84.678947, "volume": 82144000}, "trend_line": 78.675515, "activity_lines": {"activity_5": 79.905918, "activity_10": 77.446716, "activity_20": 76.536413, "activity_30": 77.231425}, "trend_signal": 0, "fair_value": 66.670901, "relative_strength": -2.083353, "rate_of_change": 0.2016297040440913, "market_dynamics": 0.956, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.587526, "high": 87.222946, "low": 81.226383, "close": 85.950943, "volume": 60477000}, "trend_line": 78.913918, "activity_lines": {"activity_5": 82.365117, "activity_10": 79.209344, "activity_20": 77.481328, "activity_30": 77.700807}, "trend_signal": 0, "fair_value": 66.934261, "relative_strength": -0.237116, "rate_of_change": 0.3030205776218828, "market_dynamics": 1.230508, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.04125, "high": 89.494393, "low": 82.044092, "close": 83.134377, "volume": 44624000}, "trend_line": 78.971461, "activity_lines": {"activity_5": 83.140432, "activity_10": 80.299631, "activity_20": 78.122953, "activity_30": 77.973095}, "trend_signal": 0, "fair_value": 67.19016, "relative_strength": -5.322307, "rate_of_change": 0.0729186960404243, "market_dynamics": 1.253085, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.770378, "high": 83.861241, "low": 75.502373, "close": 75.502373, "volume": 27273000}, "trend_line": 78.531075, "activity_lines": {"activity_5": 80.953803, "activity_10": 79.840389, "activity_20": 77.98883, "activity_30": 77.749283}, "trend_signal": 0, "fair_value": 67.385484, "relative_strength": -11.905268, "rate_of_change": -0.5576520864923642, "market_dynamics": 1.20584, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.229222, "high": 76.320078, "low": 72.867504, "close": 72.958366, "volume": 16776000}, "trend_line": 78.150847, "activity_lines": {"activity_5": 78.185686, "activity_10": 78.888866, "activity_20": 77.600307, "activity_30": 77.389753}, "trend_signal": 0, "fair_value": 67.527423, "relative_strength": -14.661153, "rate_of_change": -0.4841752134425798, "market_dynamics": 0.7638, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.230937, "high": 77.68294, "low": 72.14065, "close": 72.958366, "volume": 27994554}, "trend_line": 77.712635, "activity_lines": {"activity_5": 75.690141, "activity_10": 77.935691, "activity_20": 77.213947, "activity_30": 77.054754}, "trend_signal": 0, "fair_value": 67.665654, "relative_strength": -15.334995, "rate_of_change": -0.560725848563091, "market_dynamics": 0.299766, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.685229, "high": 75.865805, "low": 72.594945, "close": 73.321793, "volume": 14325000}, "trend_line": 77.341622, "activity_lines": {"activity_5": 74.09711, "activity_10": 77.023814, "activity_20": 76.876045, "activity_30": 76.771474}, "trend_signal": 0, "fair_value": 67.827402, "relative_strength": -16.215741, "rate_of_change": -0.4774165745377246, "market_dynamics": -0.117606, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.321795, "high": 74.866369, "low": 72.958364, "close": 74.048653, "volume": 8778000}, "trend_line": 77.041223, "activity_lines": {"activity_5": 73.588309, "activity_10": 76.270525, "activity_20": 76.624673, "activity_30": 76.559024}, "trend_signal": 0, "fair_value": 67.999106, "relative_strength": -15.399331, "rate_of_change": -0.38840535307107826, "market_dynamics": -0.280803, "expectation": {"probability": 59.8273, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.593791, "high": 74.684647, "low": 73.230933, "close": 73.685219, "volume": 1251000}, "trend_line": 76.604047, "activity_lines": {"activity_5": 73.564079, "activity_10": 75.502368, "activity_20": 76.359888, "activity_30": 76.342508}, "trend_signal": 0, "fair_value": 68.185429, "relative_strength": -15.681589, "rate_of_change": -0.5674572429879624, "market_dynamics": -0.379563, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.139514, "high": 75.956659, "low": 73.594372, "close": 75.229805, "volume": 5455000}, "trend_line": 76.314028, "activity_lines": {"activity_5": 74.175854, "activity_10": 75.120769, "activity_20": 76.25086, "activity_30": 76.253847}, "trend_signal": 0, "fair_value": 68.385361, "relative_strength": -15.845205, "rate_of_change": -0.37859488024177224, "market_dynamics": -0.429429, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.865802, "high": 76.86523, "low": 74.048661, "close": 74.321236, "volume": 12402000}, "trend_line": 76.0566, "activity_lines": {"activity_5": 74.333344, "activity_10": 74.607014, "activity_20": 76.066983, "activity_30": 76.12528}, "trend_signal": 0, "fair_value": 68.57735, "relative_strength": -17.6687, "rate_of_change": -0.3373272342536948, "market_dynamics": -0.480194, "expectation": {"probability": 57.8865, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.502941, "high": 75.320651, "low": 71.958929, "close": 72.140656, "volume": 10597000}, "trend_line": 75.841571, "activity_lines": {"activity_5": 73.673115, "activity_10": 73.885113, "activity_20": 75.681922, "activity_30": 75.872638}, "trend_signal": 0, "fair_value": 68.72517, "relative_strength": -19.813513, "rate_of_change": -0.2827223409934197, "market_dynamics": -0.588185, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.322366, "high": 72.594948, "low": 68.233788, "close": 68.506363, "volume": 23250000}, "trend_line": 75.6962, "activity_lines": {"activity_5": 71.880198, "activity_10": 72.753527, "activity_20": 74.974533, "activity_30": 75.399399}, "trend_signal": 0, "fair_value": 68.867173, "relative_strength": -26.426677, "rate_of_change": -0.19167720035756808, "market_dynamics": -0.710755, "expectation": {"probability": 59.6031, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.778931, "high": 71.141228, "low": 68.233789, "close": 68.415512, "volume": 9401000}, "trend_line": 75.544771, "activity_lines": {"activity_5": 70.426484, "activity_10": 71.871387, "activity_20": 74.28575, "activity_30": 74.929677}, "trend_signal": 0, "fair_value": 69.0123, "relative_strength": -25.372484, "rate_of_change": -0.20004835117219538, "market_dynamics": -0.893453, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.415512, "high": 70.596081, "low": 68.415512, "close": 70.050934, "volume": 5568000}, "trend_line": 75.432714, "activity_lines": {"activity_5": 69.869224, "activity_10": 71.415449, "activity_20": 73.778679, "activity_30": 74.575236}, "trend_signal": 0, "fair_value": 69.17056, "relative_strength": -24.825842, "rate_of_change": -0.1483319077107176, "market_dynamics": -1.043479, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.050934, "high": 70.050934, "low": 67.325213, "close": 67.416069, "volume": 3709000}, "trend_line": 75.151056, "activity_lines": {"activity_5": 68.778933, "activity_10": 70.533306, "activity_20": 73.034082, "activity_30": 74.058033}, "trend_signal": 0, "fair_value": 69.301336, "relative_strength": -27.165583, "rate_of_change": -0.37338972053956226, "market_dynamics": -1.15795, "expectation": {"probability": 57.7104, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.325226, "high": 69.324081, "low": 67.23437, "close": 69.051506, "volume": 4920000}, "trend_line": 74.88757, "activity_lines": {"activity_5": 68.694133, "activity_10": 70.049284, "activity_20": 72.465143, "activity_30": 73.664514}, "trend_signal": 0, "fair_value": 69.431473, "relative_strength": -24.813925, "rate_of_change": -0.3506085130726577, "market_dynamics": -1.221188, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.778361, "high": 73.59437, "low": 69.233222, "close": 73.412659, "volume": 22016000}, "trend_line": 74.71797, "activity_lines": {"activity_5": 70.268994, "activity_10": 70.435841, "activity_20": 72.338808, "activity_30": 73.569359}, "trend_signal": 0, "fair_value": 69.59751, "relative_strength": -20.882877, "rate_of_change": -0.22647283120550266, "market_dynamics": -0.858833, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.41266, "high": 73.41266, "low": 64.054353, "close": 64.599495, "volume": 14674000}, "trend_line": 74.354541, "activity_lines": {"activity_5": 68.579047, "activity_10": 69.231569, "activity_20": 71.389566, "activity_30": 72.916554}, "trend_signal": 0, "fair_value": 69.704935, "relative_strength": -25.42478, "rate_of_change": -0.48640106255562954, "market_dynamics": -0.794326, "expectation": {"probability": 58.4399, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.599501, "high": 65.326362, "low": 61.692065, "close": 63.690922, "volume": 9172000}, "trend_line": 73.88814, "activity_lines": {"activity_5": 66.840643, "activity_10": 68.027296, "activity_20": 70.424748, "activity_30": 72.228578}, "trend_signal": 0, "fair_value": 69.818188, "relative_strength": -28.032494, "rate_of_change": -0.6272663293019192, "market_dynamics": -0.722043, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.326937, "high": 67.506937, "low": 64.236074, "close": 65.417221, "volume": 5202000}, "trend_line": 73.545911, "activity_lines": {"activity_5": 66.101673, "activity_10": 67.346693, "activity_20": 69.687939, "activity_30": 71.682067}, "trend_signal": 0, "fair_value": 69.943566, "relative_strength": -26.211019, "rate_of_change": -0.4631717620716981, "market_dynamics": -0.647751, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.144083, "high": 66.144083, "low": 63.781784, "close": 65.508072, "volume": 4582000}, "trend_line": 73.158253, "activity_lines": {"activity_5": 65.526244, "activity_10": 66.8445, "activity_20": 69.051506, "activity_30": 71.163497}, "trend_signal": 0, "fair_value": 70.065819, "relative_strength": -26.825155, "rate_of_change": -0.5270966050036443, "market_dynamics": -0.985384, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.962359, "high": 68.50636, "low": 65.417217, "close": 67.779503, "volume": 8307000}, "trend_line": 72.943225, "activity_lines": {"activity_5": 65.944187, "activity_10": 66.875887, "activity_20": 68.728746, "activity_30": 70.816481}, "trend_signal": 0, "fair_value": 70.229645, "relative_strength": -25.665642, "rate_of_change": -0.29392172609699113, "market_dynamics": -0.896205, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.324648, "high": 69.505795, "low": 67.143503, "close": 68.960648, "volume": 4955000}, "trend_line": 72.779681, "activity_lines": {"activity_5": 67.131389, "activity_10": 67.135243, "activity_20": 68.591595, "activity_30": 70.559541}, "trend_signal": 0, "fair_value": 70.445005, "relative_strength": -24.915754, "rate_of_change": -0.22420725159876287, "market_dynamics": -0.708686, "expectation": {"probability": 61.1799, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.414934, "high": 73.140088, "low": 69.414934, "close": 71.141228, "volume": 16275000}, "trend_line": 72.722139, "activity_lines": {"activity_5": 68.754707, "activity_10": 67.781157, "activity_20": 68.693269, "activity_30": 70.453834}, "trend_signal": 0, "fair_value": 70.671694, "relative_strength": -20.568131, "rate_of_change": -0.07906327591625194, "market_dynamics": -0.274073, "expectation": {"probability": 59.2758, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.141227, "high": 74.230362, "low": 69.960075, "close": 72.958366, "volume": 15706000}, "trend_line": 72.767567, "activity_lines": {"activity_5": 70.487051, "activity_10": 68.737635, "activity_20": 68.976657, "activity_30": 70.469074}, "trend_signal": 0, "fair_value": 70.885138, "relative_strength": -20.395554, "rate_of_change": 0.06246790953165052, "market_dynamics": 0.243375, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.594368, "high": 74.957227, "low": 70.141793, "close": 70.414368, "volume": 11741000}, "trend_line": 72.622195, "activity_lines": {"activity_5": 70.868652, "activity_10": 69.1308, "activity_20": 69.017759, "activity_30": 70.317255}, "trend_signal": 0, "fair_value": 71.078566, "relative_strength": -24.773746, "rate_of_change": -0.1997758149588741, "market_dynamics": 0.569217, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.141233, "high": 72.140661, "low": 68.233788, "close": 69.960083, "volume": 11181000}, "trend_line": 72.392024, "activity_lines": {"activity_5": 70.771739, "activity_10": 69.416588, "activity_20": 69.029441, "activity_30": 70.145506}, "trend_signal": 0, "fair_value": 71.264315, "relative_strength": -26.991407, "rate_of_change": -0.31694305026169833, "market_dynamics": 0.805156, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.960071, "high": 69.960071, "low": 66.416647, "close": 68.869797, "volume": 7663000}, "trend_line": 72.037681, "activity_lines": {"activity_5": 70.166025, "activity_10": 69.566917, "activity_20": 68.956756, "activity_30": 69.918265}, "trend_signal": 0, "fair_value": 71.406529, "relative_strength": -26.754691, "rate_of_change": -0.4894779568533683, "market_dynamics": 0.711862, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.869797, "high": 71.413796, "low": 66.961793, "close": 71.141228, "volume": 10616000}, "trend_line": 71.840824, "activity_lines": {"activity_5": 70.323512, "activity_10": 70.052591, "activity_20": 69.123328, "activity_30": 69.86043}, "trend_signal": 0, "fair_value": 71.539468, "relative_strength": -25.332132, "rate_of_change": -0.2732694851740278, "market_dynamics": 0.65347, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.413792, "high": 71.595511, "low": 68.96065, "close": 70.959503, "volume": 7254000}, "trend_line": 71.383509, "activity_lines": {"activity_5": 70.420423, "activity_10": 70.369764, "activity_20": 69.292062, "activity_30": 69.80357}, "trend_signal": 0, "fair_value": 71.633107, "relative_strength": -25.92108, "rate_of_change": -0.6365670304672371, "market_dynamics": 0.599387, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.777221, "high": 71.958933, "low": 65.871503, "close": 66.053215, "volume": 9671000}, "trend_line": 70.720251, "activity_lines": {"activity_5": 69.015163, "activity_10": 69.694116, "activity_20": 69.009539, "activity_30": 69.45968}, "trend_signal": 0, "fair_value": 71.57665, "relative_strength": -27.170704, "rate_of_change": -0.9291473749210044, "market_dynamics": 0.392336, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.598931, "high": 65.598931, "low": 61.146927, "close": 61.146927, "volume": 6106000}, "trend_line": 69.987336, "activity_lines": {"activity_5": 66.265217, "activity_10": 68.116504, "activity_20": 68.288739, "activity_30": 68.842047}, "trend_signal": 0, "fair_value": 71.525819, "relative_strength": -29.618414, "rate_of_change": -1.0363580298944437, "market_dynamics": 0.157886, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.896046, "high": 62.270608, "low": 57.494965, "close": 58.993206, "volume": 9790000}, "trend_line": 69.437031, "activity_lines": {"activity_5": 63.384908, "activity_10": 66.267898, "activity_20": 67.397867, "activity_30": 68.132748}, "trend_signal": 0, "fair_value": 71.450589, "relative_strength": -29.922104, "rate_of_change": -0.7862922515010352, "market_dynamics": -0.19785, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.933122, "high": 57.120406, "low": 47.943685, "close": 55.434887, "volume": 13375000}, "trend_line": 68.852915, "activity_lines": {"activity_5": 59.976932, "activity_10": 63.953552, "activity_20": 66.212975, "activity_30": 67.229384}, "trend_signal": 0, "fair_value": 71.380622, "relative_strength": -33.032156, "rate_of_change": -0.8412168429263756, "market_dynamics": -0.54633, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.277641, "high": 60.304166, "low": 55.903083, "close": 59.274124, "volume": 6307000}, "trend_line": 68.396773, "activity_lines": {"activity_5": 58.89579, "activity_10": 62.622818, "activity_20": 65.463325, "activity_30": 66.611397}, "trend_signal": 0, "fair_value": 71.31196, "relative_strength": -30.591023, "rate_of_change": -0.6624875649781856, "market_dynamics": -0.793644, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.367765, "high": 64.517968, "low": 58.899565, "close": 61.521484, "volume": 9405000}, "trend_line": 68.00343, "activity_lines": {"activity_5": 59.342794, "activity_10": 61.9495, "activity_20": 64.966481, "activity_30": 66.16783}, "trend_signal": 0, "fair_value": 71.317555, "relative_strength": -26.718743, "rate_of_change": -0.5750899973014832, "market_dynamics": -0.835347, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.551529, "high": 63.956129, "low": 60.304168, "close": 61.521484, "volume": 7034000}, "trend_line": 67.585857, "activity_lines": {"activity_5": 60.091914, "activity_10": 61.437871, "activity_20": 64.505494, "activity_30": 65.74964}, "trend_signal": 0, "fair_value": 71.318384, "relative_strength": -26.410356, "rate_of_change": -0.6140469679249858, "market_dynamics": -0.912583, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.802407, "high": 61.896046, "low": 56.277647, "close": 57.869526, "volume": 3900000}, "trend_line": 67.058668, "activity_lines": {"activity_5": 59.598744, "activity_10": 60.415678, "activity_20": 63.753326, "activity_30": 65.12278}, "trend_signal": 0, "fair_value": 71.284182, "relative_strength": -27.36612, "rate_of_change": -0.7800285790561285, "market_dynamics": -1.011224, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.652203, "high": 58.525007, "low": 55.153969, "close": 57.869526, "volume": 4379000}, "trend_line": 66.479992, "activity_lines": {"activity_5": 59.180485, "activity_10": 59.59349, "activity_20": 63.033206, "activity_30": 64.529932}, "trend_signal": 0, "fair_value": 71.280232, "relative_strength": -27.708689, "rate_of_change": -0.8629398961518316, "market_dynamics": -1.03703, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.056804, "high": 60.397804, "low": 57.775888, "close": 58.337727, "volume": 3906000}, "trend_line": 65.947208, "activity_lines": {"activity_5": 58.755985, "activity_10": 59.097734, "activity_20": 62.385397, "activity_30": 64.004625}, "trend_signal": 0, "fair_value": 71.297651, "relative_strength": -27.687515, "rate_of_change": -0.8014200723730418, "market_dynamics": -1.120749, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.805926, "high": 65.267081, "low": 58.525007, "close": 61.334206, "volume": 15845000}, "trend_line": 65.586993, "activity_lines": {"activity_5": 59.392737, "activity_10": 59.376278, "activity_20": 62.056679, "activity_30": 63.707012}, "trend_signal": 0, "fair_value": 71.337519, "relative_strength": -25.369864, "rate_of_change": -0.5462172105906237, "market_dynamics": -0.865309, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.989682, "high": 61.989682, "low": 57.775887, "close": 57.869526, "volume": 3683000}, "trend_line": 65.232432, "activity_lines": {"activity_5": 58.887081, "activity_10": 59.110681, "activity_20": 61.417867, "activity_30": 63.209111}, "trend_signal": 0, "fair_value": 71.357338, "relative_strength": -27.170999, "rate_of_change": -0.5405965173613064, "market_dynamics": -0.756961, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.618645, "high": 59.555045, "low": 56.184003, "close": 57.026764, "volume": 5721000}, "trend_line": 64.852807, "activity_lines": {"activity_5": 58.343968, "activity_10": 58.751444, "activity_20": 60.745983, "activity_30": 62.679713}, "trend_signal": 0, "fair_value": 71.393904, "relative_strength": -29.304803, "rate_of_change": -0.5819574533109608, "market_dynamics": -0.664732, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.026768, "high": 59.180485, "low": 56.652206, "close": 57.775887, "volume": 5670000}, "trend_line": 64.443639, "activity_lines": {"activity_5": 58.106747, "activity_10": 58.564164, "activity_20": 60.202271, "activity_30": 62.223137}, "trend_signal": 0, "fair_value": 71.413123, "relative_strength": -29.369468, "rate_of_change": -0.6309179493186686, "market_dynamics": -0.556727, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.869527, "high": 65.360727, "low": 57.869527, "close": 61.708767, "volume": 17781000}, "trend_line": 64.253395, "activity_lines": {"activity_5": 59.186729, "activity_10": 59.04939, "activity_20": 60.096764, "activity_30": 62.046694}, "trend_signal": 0, "fair_value": 71.453232, "relative_strength": -23.293362, "rate_of_change": -0.2952098965112863, "market_dynamics": -0.326149, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.364244, "high": 62.457882, "low": 56.839485, "close": 60.023243, "volume": 5288000}, "trend_line": 63.952453, "activity_lines": {"activity_5": 59.480133, "activity_10": 59.183891, "activity_20": 59.8843, "activity_30": 61.773781}, "trend_signal": 0, "fair_value": 71.412307, "relative_strength": -22.759913, "rate_of_change": -0.4683674691430689, "market_dynamics": -0.000878, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.742325, "high": 61.802404, "low": 58.618645, "close": 59.929604, "volume": 3977000}, "trend_line": 63.503018, "activity_lines": {"activity_5": 59.829722, "activity_10": 59.328607, "activity_20": 59.7124, "activity_30": 61.514242}, "trend_signal": 0, "fair_value": 71.357818, "relative_strength": -24.672034, "rate_of_change": -0.7027642864613828, "market_dynamics": 0.337743, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.929607, "high": 59.929607, "low": 57.307684, "close": 57.963165, "volume": 4038000}, "trend_line": 63.281807, "activity_lines": {"activity_5": 59.386493, "activity_10": 59.144732, "activity_20": 59.400984, "activity_30": 61.156832}, "trend_signal": 0, "fair_value": 71.253448, "relative_strength": -23.765562, "rate_of_change": -0.3483472234343204, "market_dynamics": 0.581552, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.244083, "high": 58.525007, "low": 56.371283, "close": 57.869526, "volume": 4263878}, "trend_line": 63.08776, "activity_lines": {"activity_5": 58.849624, "activity_10": 58.942129, "activity_20": 59.132587, "activity_30": 60.807653}, "trend_signal": 0, "fair_value": 71.177649, "relative_strength": -23.581679, "rate_of_change": -0.30663947380642537, "market_dynamics": 0.357139, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.150443, "high": 58.525005, "low": 54.966686, "close": 55.622166, "volume": 3271000}, "trend_line": 62.761259, "activity_lines": {"activity_5": 57.557392, "activity_10": 58.330915, "activity_20": 58.713353, "activity_30": 60.326002}, "trend_signal": 0, "fair_value": 71.086904, "relative_strength": -23.515182, "rate_of_change": -0.5175346216128143, "market_dynamics": 0.142246, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.809444, "high": 57.307687, "low": 55.434887, "close": 56.933125, "volume": 3025000}, "trend_line": 62.475427, "activity_lines": {"activity_5": 57.10792, "activity_10": 58.007431, "activity_20": 58.492008, "activity_30": 59.949993}, "trend_signal": 0, "fair_value": 71.038597, "relative_strength": -23.969217, "rate_of_change": -0.45542744768711413, "market_dynamics": -0.010019, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.02677, "high": 59.086845, "low": 53.843004, "close": 54.030285, "volume": 5655000}, "trend_line": 62.01712, "activity_lines": {"activity_5": 55.896843, "activity_10": 57.236178, "activity_20": 58.037631, "activity_30": 59.405145}, "trend_signal": 0, "fair_value": 70.966279, "relative_strength": -26.230246, "rate_of_change": -0.7335796200320566, "market_dynamics": -0.156721, "expectation": {"probability": 49.7092, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.404844, "high": 54.404844, "low": 50.752884, "close": 50.752884, "volume": 8203000}, "trend_line": 61.410194, "activity_lines": {"activity_5": 53.986586, "activity_10": 55.938838, "activity_20": 57.30501, "activity_30": 58.67842}, "trend_signal": 0, "fair_value": 70.876733, "relative_strength": -27.989669, "rate_of_change": -0.978642671571981, "market_dynamics": -0.312302, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.033805, "high": 53.655727, "low": 50.191044, "close": 51.595642, "volume": 7199000}, "trend_line": 60.758675, "activity_lines": {"activity_5": 52.837934, "activity_10": 54.908798, "activity_20": 56.69189, "activity_30": 58.045224}, "trend_signal": 0, "fair_value": 70.780165, "relative_strength": -28.133276, "rate_of_change": -1.060929721212085, "market_dynamics": -0.384305, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.595643, "high": 51.595643, "low": 48.692802, "close": 49.254646, "volume": 3037000}, "trend_line": 59.968551, "activity_lines": {"activity_5": 51.32721, "activity_10": 53.56549, "activity_20": 55.874101, "activity_30": 57.303028}, "trend_signal": 0, "fair_value": 70.669672, "relative_strength": -29.342406, "rate_of_change": -1.300429938605473, "market_dynamics": -0.663171, "expectation": {"probability": 49.1606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.441925, "high": 50.471969, "low": 47.288204, "close": 47.288204, "volume": 4295000}, "trend_line": 59.197679, "activity_lines": {"activity_5": 49.585506, "activity_10": 52.091085, "activity_20": 54.916744, "activity_30": 56.484941}, "trend_signal": 0, "fair_value": 70.548193, "relative_strength": -31.555479, "rate_of_change": -1.2854604407566845, "market_dynamics": -0.899091, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.38184, "high": 49.816487, "low": 46.117702, "close": 49.161007, "volume": 6993000}, "trend_line": 58.504376, "activity_lines": {"activity_5": 49.111064, "activity_10": 51.188737, "activity_20": 54.205526, "activity_30": 55.837414}, "trend_signal": 0, "fair_value": 70.480316, "relative_strength": -28.34445, "rate_of_change": -1.1711658492556782, "market_dynamics": -0.987381, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.161004, "high": 50.097407, "low": 48.880084, "close": 49.629204, "volume": 1653000}, "trend_line": 57.863023, "activity_lines": {"activity_5": 49.117306, "activity_10": 50.567307, "activity_20": 53.597757, "activity_30": 55.264822}, "trend_signal": 0, "fair_value": 70.426784, "relative_strength": -27.903066, "rate_of_change": -1.0962479114382866, "market_dynamics": -1.110072, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.348285, "high": 50.565604, "low": 47.100923, "close": 50.471966, "volume": 3181152}, "trend_line": 57.174048, "activity_lines": {"activity_5": 49.479381, "activity_10": 50.250634, "activity_20": 53.109492, "activity_30": 54.78798}, "trend_signal": 0, "fair_value": 70.378655, "relative_strength": -25.577559, "rate_of_change": -1.1906999743169298, "market_dynamics": -1.071455, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.471966, "high": 51.782926, "low": 50.097405, "close": 51.502007, "volume": 3572209}, "trend_line": 56.525464, "activity_lines": {"activity_5": 50.259715, "activity_10": 50.255742, "activity_20": 52.754552, "activity_30": 54.422042}, "trend_signal": 0, "fair_value": 70.344152, "relative_strength": -22.03159, "rate_of_change": -1.13440279757697, "market_dynamics": -0.92436, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.970205, "high": 54.779405, "low": 50.191043, "close": 53.281166, "volume": 10149800}, "trend_line": 56.099729, "activity_lines": {"activity_5": 51.483278, "activity_10": 50.659246, "activity_20": 52.601606, "activity_30": 54.212732}, "trend_signal": 0, "fair_value": 70.282698, "relative_strength": -20.336262, "rate_of_change": -0.7531738262245773, "market_dynamics": -0.595441, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.719324, "high": 53.000244, "low": 49.629204, "close": 49.629204, "volume": 9534984}, "trend_line": 55.715805, "activity_lines": {"activity_5": 51.089989, "activity_10": 50.465155, "activity_20": 52.139203, "activity_30": 53.795279}, "trend_signal": 0, "fair_value": 70.196214, "relative_strength": -22.677127, "rate_of_change": -0.6843598121481127, "market_dynamics": -0.278947, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.254644, "high": 50.003768, "low": 47.288205, "close": 48.130966, "volume": 4601381}, "trend_line": 55.353731, "activity_lines": {"activity_5": 50.166075, "activity_10": 50.078678, "activity_20": 51.57335, "activity_30": 53.305935}, "trend_signal": 0, "fair_value": 70.137941, "relative_strength": -22.528849, "rate_of_change": -0.6498586891098491, "market_dynamics": -0.119489, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.130966, "high": 49.254642, "low": 46.679542, "close": 47.756405, "volume": 4211697}, "trend_line": 55.097781, "activity_lines": {"activity_5": 49.217189, "activity_10": 49.671769, "activity_20": 51.014185, "activity_30": 52.815784}, "trend_signal": 0, "fair_value": 70.060519, "relative_strength": -20.28642, "rate_of_change": -0.4623897890460278, "market_dynamics": -0.049554, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.318243, "high": 51.408363, "low": 47.662767, "close": 50.19104, "volume": 10640166}, "trend_line": 54.795012, "activity_lines": {"activity_5": 49.260886, "activity_10": 49.777326, "activity_20": 50.734603, "activity_30": 52.499221}, "trend_signal": 0, "fair_value": 70.004107, "relative_strength": -16.41515, "rate_of_change": -0.5495121482297043, "market_dynamics": 0.018214, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.752886, "high": 52.625683, "low": 46.117701, "close": 46.539082, "volume": 9887207}, "trend_line": 54.295598, "activity_lines": {"activity_5": 48.174661, "activity_10": 49.201865, "activity_20": 50.162061, "activity_30": 51.96658}, "trend_signal": 0, "fair_value": 69.864861, "relative_strength": -19.573398, "rate_of_change": -0.9114223754527174, "market_dynamics": 0.059523, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.134482, "high": 45.602684, "low": 42.69984, "close": 45.462223, "volume": 4769846}, "trend_line": 53.76029, "activity_lines": {"activity_5": 47.178956, "activity_10": 48.444232, "activity_20": 49.551171, "activity_30": 51.396685}, "trend_signal": 0, "fair_value": 69.697104, "relative_strength": -19.625348, "rate_of_change": -0.9859141803724136, "market_dynamics": 0.136256, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.920685, "high": 40.920685, "low": 33.195381, "close": 37.643284, "volume": 11268016}, "trend_line": 53.086082, "activity_lines": {"activity_5": 43.854736, "activity_10": 46.332224, "activity_20": 48.264513, "activity_30": 50.356878}, "trend_signal": 0, "fair_value": 69.46626, "relative_strength": -26.6391, "rate_of_change": -1.2541003778067419, "market_dynamics": 0.096237, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.813787, "high": 40.452484, "low": 38.017844, "close": 38.954243, "volume": 5907774}, "trend_line": 52.455572, "activity_lines": {"activity_5": 41.666682, "activity_10": 44.676499, "activity_20": 47.199469, "activity_30": 49.445146}, "trend_signal": 0, "fair_value": 69.267589, "relative_strength": -22.694079, "rate_of_change": -1.1877124403341746, "market_dynamics": -0.303918, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.001066, "high": 42.793484, "low": 37.128266, "close": 42.044365, "volume": 4799860}, "trend_line": 51.91246, "activity_lines": {"activity_5": 41.095478, "activity_10": 43.792026, "activity_20": 46.518795, "activity_30": 48.773456}, "trend_signal": 0, "fair_value": 69.109795, "relative_strength": -17.842129, "rate_of_change": -1.0353752314434654, "market_dynamics": -0.520873, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.606206, "high": 44.010803, "low": 42.418925, "close": 43.402142, "volume": 3047080}, "trend_line": 51.314725, "activity_lines": {"activity_5": 41.519979, "activity_10": 43.32638, "activity_20": 46.03209, "activity_30": 48.224403}, "trend_signal": 0, "fair_value": 68.937475, "relative_strength": -18.2639, "rate_of_change": -1.1514287706650776, "market_dynamics": -0.634277, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.589423, "high": 43.589423, "low": 41.342065, "close": 42.887123, "volume": 3145331}, "trend_line": 50.815311, "activity_lines": {"activity_5": 41.981937, "activity_10": 42.946712, "activity_20": 45.560769, "activity_30": 47.680687}, "trend_signal": 0, "fair_value": 68.793727, "relative_strength": -19.01414, "rate_of_change": -0.9732372140745207, "market_dynamics": -0.666099, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.980764, "high": 44.947205, "low": 42.980764, "close": 44.010803, "volume": 3908032}, "trend_line": 50.381446, "activity_lines": {"activity_5": 42.990127, "activity_10": 42.893933, "activity_20": 45.249527, "activity_30": 47.241686}, "trend_signal": 0, "fair_value": 68.632872, "relative_strength": -19.725205, "rate_of_change": -0.8538076250286146, "market_dynamics": -0.513929, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.572642, "high": 45.930423, "low": 42.606204, "close": 44.619465, "volume": 2694101}, "trend_line": 49.942898, "activity_lines": {"activity_5": 43.776704, "activity_10": 43.026732, "activity_20": 45.028358, "activity_30": 46.869945}, "trend_signal": 0, "fair_value": 68.447287, "relative_strength": -17.179859, "rate_of_change": -0.8704553656518658, "market_dynamics": -0.394209, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.666285, "high": 44.666285, "low": 43.074404, "close": 43.776703, "volume": 1630610}, "trend_line": 49.345163, "activity_lines": {"activity_5": 43.904678, "activity_10": 43.063337, "activity_20": 44.760147, "activity_30": 46.472126}, "trend_signal": 0, "fair_value": 68.274127, "relative_strength": -16.84624, "rate_of_change": -1.19683683553966, "market_dynamics": -0.322158, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.887124, "high": 43.963982, "low": 41.857087, "close": 43.823521, "volume": 2087658}, "trend_line": 48.805172, "activity_lines": {"activity_5": 43.932769, "activity_10": 43.225078, "activity_20": 44.522479, "activity_30": 46.115891}, "trend_signal": 0, "fair_value": 68.129899, "relative_strength": -17.097481, "rate_of_change": -1.0943139452189075, "market_dynamics": -0.127469, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.385363, "high": 46.773185, "low": 43.495782, "close": 44.104443, "volume": 5158167}, "trend_line": 48.277667, "activity_lines": {"activity_5": 44.026409, "activity_10": 43.48727, "activity_20": 44.328064, "activity_30": 45.812619}, "trend_signal": 0, "fair_value": 67.947496, "relative_strength": -17.250927, "rate_of_change": -1.0808383177094383, "market_dynamics": 0.110415, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.010804, "high": 45.462223, "low": 43.168041, "close": 43.168041, "volume": 2594571}, "trend_line": 47.784496, "activity_lines": {"activity_5": 43.726761, "activity_10": 43.603894, "activity_20": 44.068548, "activity_30": 45.482965}, "trend_signal": 0, "fair_value": 67.746124, "relative_strength": -18.144625, "rate_of_change": -1.0215303071708162, "market_dynamics": 0.225735, "expectation": {"probability": 46.2724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.606201, "high": 45.134485, "low": 41.76344, "close": 44.994022, "volume": 2676630}, "trend_line": 47.355313, "activity_lines": {"activity_5": 44.091957, "activity_10": 43.952065, "activity_20": 44.013701, "activity_30": 45.302935}, "trend_signal": 0, "fair_value": 67.58617, "relative_strength": -16.015241, "rate_of_change": -0.8981637056504578, "market_dynamics": 0.427183, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.228122, "high": 45.415403, "low": 43.074402, "close": 43.074402, "volume": 2742902}, "trend_line": 46.937054, "activity_lines": {"activity_5": 43.792309, "activity_10": 43.841399, "activity_20": 43.802119, "activity_30": 45.026747}, "trend_signal": 0, "fair_value": 67.417692, "relative_strength": -18.771287, "rate_of_change": -0.8832356360943048, "market_dynamics": 0.531849, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.636243, "high": 43.636243, "low": 41.763443, "close": 43.214863, "volume": 1738530}, "trend_line": 46.479778, "activity_lines": {"activity_5": 43.586301, "activity_10": 43.737544, "activity_20": 43.644046, "activity_30": 44.786606}, "trend_signal": 0, "fair_value": 67.348433, "relative_strength": -18.488595, "rate_of_change": -0.9742324262617764, "market_dynamics": 0.502045, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.542602, "high": 46.913645, "low": 43.121221, "close": 45.509045, "volume": 6566543}, "trend_line": 46.195737, "activity_lines": {"activity_5": 44.185598, "activity_10": 44.054218, "activity_20": 43.752401, "activity_30": 44.723978}, "trend_signal": 0, "fair_value": 67.257146, "relative_strength": -15.772297, "rate_of_change": -0.611106619313031, "market_dynamics": 0.768708, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.602688, "high": 47.007284, "low": 45.134487, "close": 46.445442, "volume": 12174525}, "trend_line": 46.052156, "activity_lines": {"activity_5": 45.003387, "activity_10": 44.493474, "activity_20": 43.969557, "activity_30": 44.740088}, "trend_signal": 0, "fair_value": 67.145931, "relative_strength": -13.32068, "rate_of_change": -0.3108100645737173, "market_dynamics": 1.034494, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.858418, "high": 46.907228, "low": 43.344039, "close": 45.540527, "volume": 6634221}, "trend_line": 45.850318, "activity_lines": {"activity_5": 45.301044, "activity_10": 44.723935, "activity_20": 44.108556, "activity_30": 44.707079}, "trend_signal": 0, "fair_value": 67.000284, "relative_strength": -14.675878, "rate_of_change": -0.43828132606863207, "market_dynamics": 1.210408, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.394092, "high": 47.102473, "low": 44.466685, "close": 46.223873, "volume": 3628822}, "trend_line": 45.749293, "activity_lines": {"activity_5": 45.79005, "activity_10": 45.061893, "activity_20": 44.323188, "activity_30": 44.73118}, "trend_signal": 0, "fair_value": 66.847781, "relative_strength": -14.935377, "rate_of_change": -0.22033653070846734, "market_dynamics": 1.350029, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.394093, "high": 49.103715, "low": 44.56431, "close": 48.322742, "volume": 9461333}, "trend_line": 45.783777, "activity_lines": {"activity_5": 46.768714, "activity_10": 45.73697, "activity_20": 44.756603, "activity_30": 44.897209}, "trend_signal": 0, "fair_value": 66.737723, "relative_strength": -11.770237, "rate_of_change": 0.0753760282153411, "market_dynamics": 1.456444, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.420365, "high": 51.349016, "low": 46.321499, "close": 47.737015, "volume": 13043493}, "trend_line": 45.736311, "activity_lines": {"activity_5": 47.211611, "activity_10": 46.223748, "activity_20": 45.125741, "activity_30": 45.023224}, "trend_signal": 0, "fair_value": 66.593246, "relative_strength": -10.255698, "rate_of_change": -0.10367427746295375, "market_dynamics": 1.515492, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.371553, "high": 50.763286, "low": 47.981068, "close": 50.079933, "volume": 7346717}, "trend_line": 45.751335, "activity_lines": {"activity_5": 48.286948, "activity_10": 47.070463, "activity_20": 45.707182, "activity_30": 45.303458}, "trend_signal": 0, "fair_value": 66.430894, "relative_strength": -7.105184, "rate_of_change": 0.03284917316570814, "market_dynamics": 1.607559, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.275178, "high": 58.670641, "low": 48.469178, "close": 52.618099, "volume": 33146955}, "trend_line": 45.822873, "activity_lines": {"activity_5": 49.966042, "activity_10": 48.252993, "activity_20": 46.471131, "activity_30": 45.746475}, "trend_signal": 0, "fair_value": 66.23575, "relative_strength": -2.923214, "rate_of_change": 0.1563626504013574, "market_dynamics": 1.799461, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.301447, "high": 53.399073, "low": 50.079935, "close": 51.44664, "volume": 10530804}, "trend_line": 45.821027, "activity_lines": {"activity_5": 50.782811, "activity_10": 49.08391, "activity_20": 47.058447, "activity_30": 46.109298}, "trend_signal": 1, "fair_value": 66.034211, "relative_strength": -8.193353, "rate_of_change": -0.004028555782612012, "market_dynamics": 1.733137, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.446639, "high": 59.353994, "low": 50.860907, "close": 56.230099, "volume": 29882452}, "trend_line": 45.919325, "activity_lines": {"activity_5": 52.845882, "activity_10": 50.632325, "activity_20": 48.056557, "activity_30": 46.780851}, "trend_signal": 1, "fair_value": 65.88731, "relative_strength": 0.340331, "rate_of_change": 0.2145259642478109, "market_dynamics": 1.759301, "expectation": {"probability": 40.3691, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.034859, "high": 56.034859, "low": 51.837123, "close": 52.227612, "volume": 12043828}, "trend_line": 46.005939, "activity_lines": {"activity_5": 53.047634, "activity_10": 51.216374, "activity_20": 48.612392, "activity_30": 47.187838}, "trend_signal": 1, "fair_value": 65.749318, "relative_strength": -6.323158, "rate_of_change": 0.18862211062553141, "market_dynamics": 1.68566, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.715719, "high": 54.472909, "low": 50.763287, "close": 50.763287, "volume": 5519336}, "trend_line": 46.093683, "activity_lines": {"activity_5": 52.461904, "activity_10": 51.412027, "activity_20": 48.98429, "activity_30": 47.494763}, "trend_signal": 1, "fair_value": 65.595249, "relative_strength": -12.355587, "rate_of_change": 0.1907232020631091, "market_dynamics": 1.400388, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.153774, "high": 52.032367, "low": 50.372799, "close": 50.372799, "volume": 2597599}, "trend_line": 46.180896, "activity_lines": {"activity_5": 51.700454, "activity_10": 51.458175, "activity_20": 49.286843, "activity_30": 47.770835}, "trend_signal": 1, "fair_value": 65.455403, "relative_strength": -14.181011, "rate_of_change": 0.18920813943203113, "market_dynamics": 1.162868, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.077444, "high": 59.15875, "low": 46.077444, "close": 53.984802, "volume": 47951966}, "trend_line": 46.307355, "activity_lines": {"activity_5": 52.292693, "activity_10": 52.073192, "activity_20": 49.906, "activity_30": 48.274313}, "trend_signal": 1, "fair_value": 65.381083, "relative_strength": -7.605042, "rate_of_change": 0.27383401136262947, "market_dynamics": 1.09138, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.984803, "high": 63.844597, "low": 53.984803, "close": 61.404053, "volume": 119777595}, "trend_line": 46.802854, "activity_lines": {"activity_5": 55.188804, "activity_10": 53.896056, "activity_20": 51.183142, "activity_30": 49.248294}, "trend_signal": 1, "fair_value": 65.362127, "relative_strength": 4.430975, "rate_of_change": 1.0700222459261652, "market_dynamics": 1.188196, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.892162, "high": 62.38027, "low": 53.203828, "close": 53.691936, "volume": 41744304}, "trend_line": 47.077177, "activity_lines": {"activity_5": 55.169279, "activity_10": 54.078874, "activity_20": 51.64208, "activity_30": 49.69275}, "trend_signal": 1, "fair_value": 65.303771, "relative_strength": -10.354343, "rate_of_change": 0.5861245128341862, "market_dynamics": 1.239451, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.008586, "high": 54.375291, "low": 50.860906, "close": 51.153774, "volume": 14669545}, "trend_line": 47.527527, "activity_lines": {"activity_5": 54.206078, "activity_10": 53.691937, "activity_20": 51.813634, "activity_30": 49.955757}, "trend_signal": 1, "fair_value": 65.216878, "relative_strength": -12.169699, "rate_of_change": 0.9566206571817173, "market_dynamics": 1.158322, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.349016, "high": 55.937236, "low": 50.275178, "close": 53.984802, "volume": 17838470}, "trend_line": 48.028546, "activity_lines": {"activity_5": 54.160521, "activity_10": 53.800209, "activity_20": 52.216782, "activity_30": 50.372355}, "trend_signal": 1, "fair_value": 65.130293, "relative_strength": -5.957039, "rate_of_change": 1.0541659363004505, "market_dynamics": 0.872597, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.668155, "high": 58.573021, "low": 51.641881, "close": 56.230099, "volume": 45202471}, "trend_line": 48.501404, "activity_lines": {"activity_5": 54.622597, "activity_10": 54.291867, "activity_20": 52.790954, "activity_30": 50.901488}, "trend_signal": 1, "fair_value": 65.07148, "relative_strength": 1.915386, "rate_of_change": 0.9845353219728996, "market_dynamics": 0.622854, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.718207, "high": 61.404054, "low": 54.863397, "close": 57.30394, "volume": 48249125}, "trend_line": 48.964797, "activity_lines": {"activity_5": 55.292932, "activity_10": 54.891796, "activity_20": 53.404751, "activity_30": 51.469393}, "trend_signal": 1, "fair_value": 65.008959, "relative_strength": -0.201965, "rate_of_change": 0.9554218265516529, "market_dynamics": 0.571349, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.303939, "high": 58.280156, "low": 55.449125, "close": 55.937237, "volume": 14453313}, "trend_line": 49.399801, "activity_lines": {"activity_5": 55.781041, "activity_10": 55.22371, "activity_20": 53.821295, "activity_30": 51.919228}, "trend_signal": 1, "fair_value": 64.91872, "relative_strength": -3.369612, "rate_of_change": 0.8884015183397969, "market_dynamics": 0.513751, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.03486, "high": 57.596804, "low": 53.789558, "close": 53.789558, "volume": 12303148}, "trend_line": 49.725759, "activity_lines": {"activity_5": 55.403571, "activity_10": 55.097689, "activity_20": 53.98364, "activity_30": 52.202438}, "trend_signal": 1, "fair_value": 64.791856, "relative_strength": -7.32382, "rate_of_change": 0.6598366661436551, "market_dynamics": 0.295628, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.715721, "high": 53.106209, "low": 50.372797, "close": 50.665665, "volume": 8989830}, "trend_line": 49.927299, "activity_lines": {"activity_5": 53.809083, "activity_10": 54.348665, "activity_20": 53.813499, "activity_30": 52.263077}, "trend_signal": 1, "fair_value": 64.671728, "relative_strength": -10.69294, "rate_of_change": 0.4053030140776763, "market_dynamics": -0.098411, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.251395, "high": 52.32523, "low": 50.470423, "close": 50.95853, "volume": 4328109}, "trend_line": 50.166693, "activity_lines": {"activity_5": 52.533493, "activity_10": 53.647564, "activity_20": 53.646845, "activity_30": 52.329608}, "trend_signal": 1, "fair_value": 64.557938, "relative_strength": -12.494574, "rate_of_change": 0.47948518104294874, "market_dynamics": -0.529717, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.153773, "high": 51.739501, "low": 50.275178, "close": 50.470421, "volume": 3900421}, "trend_line": 50.388257, "activity_lines": {"activity_5": 51.446638, "activity_10": 52.912738, "activity_20": 53.411159, "activity_30": 52.349204}, "trend_signal": 1, "fair_value": 64.461647, "relative_strength": -15.279598, "rate_of_change": 0.4416555821209916, "market_dynamics": -0.803687, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.958529, "high": 54.472908, "low": 49.006095, "close": 53.203827, "volume": 14504260}, "trend_line": 50.69157, "activity_lines": {"activity_5": 51.726486, "activity_10": 52.873689, "activity_20": 53.425569, "activity_30": 52.530853}, "trend_signal": 1, "fair_value": 64.389011, "relative_strength": -13.136527, "rate_of_change": 0.6019517603079537, "market_dynamics": -0.838403, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.475403, "high": 69.116166, "low": 57.596806, "close": 64.137459, "volume": 115585022}, "trend_line": 51.39055, "activity_lines": {"activity_5": 55.833106, "activity_10": 54.831448, "activity_20": 54.455246, "activity_30": 53.39833}, "trend_signal": 1, "fair_value": 64.366391, "relative_strength": 0.993601, "rate_of_change": 1.3788880478548975, "market_dynamics": -0.331064, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.308918, "high": 71.947189, "low": 64.137458, "close": 64.527946, "volume": 98113664}, "trend_line": 52.041681, "activity_lines": {"activity_5": 59.380028, "activity_10": 56.624138, "activity_20": 55.455171, "activity_30": 54.245904}, "trend_signal": 1, "fair_value": 64.347948, "relative_strength": -0.049295, "rate_of_change": 1.2670247740100067, "market_dynamics": 0.209762, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.527945, "high": 68.823302, "low": 61.892162, "close": 62.087402, "volume": 35197102}, "trend_line": 52.675448, "activity_lines": {"activity_5": 61.189283, "activity_10": 57.781399, "activity_20": 56.16595, "activity_30": 54.894015}, "trend_signal": 1, "fair_value": 64.303823, "relative_strength": -3.977875, "rate_of_change": 1.2178065500997288, "market_dynamics": 0.591403, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.525457, "high": 61.794535, "low": 57.596805, "close": 59.256374, "volume": 14923222}, "trend_line": 53.210165, "activity_lines": {"activity_5": 61.312937, "activity_10": 58.31743, "activity_20": 56.556436, "activity_30": 55.318591}, "trend_signal": 1, "fair_value": 64.186914, "relative_strength": -7.294243, "rate_of_change": 1.0151161884755124, "market_dynamics": 0.842922, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.525455, "high": 60.915943, "low": 57.108697, "close": 57.401562, "volume": 6191241}, "trend_line": 53.606582, "activity_lines": {"activity_5": 60.232591, "activity_10": 58.480725, "activity_20": 56.755864, "activity_30": 55.589004}, "trend_signal": 1, "fair_value": 64.058115, "relative_strength": -14.64563, "rate_of_change": 0.7450023881715073, "market_dynamics": 0.601453, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.694426, "high": 61.696917, "low": 57.206317, "close": 60.525455, "volume": 10370058}, "trend_line": 54.075916, "activity_lines": {"activity_5": 59.913693, "activity_10": 59.185376, "activity_20": 57.228167, "activity_30": 56.035383}, "trend_signal": 1, "fair_value": 63.916446, "relative_strength": -14.154817, "rate_of_change": 0.8755156223166706, "market_dynamics": 0.411566, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.061129, "high": 61.501674, "low": 52.910963, "close": 58.670643, "volume": 12246454}, "trend_line": 54.513586, "activity_lines": {"activity_5": 59.217325, "activity_10": 59.430318, "activity_20": 57.477334, "activity_30": 56.331817}, "trend_signal": 1, "fair_value": 63.770694, "relative_strength": -11.944678, "rate_of_change": 0.8093621567131606, "market_dynamics": 0.308554, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.765773, "high": 59.549237, "low": 52.910963, "close": 58.573021, "volume": 19294804}, "trend_line": 54.925224, "activity_lines": {"activity_5": 58.878903, "activity_10": 59.511965, "activity_20": 57.677691, "activity_30": 56.593716}, "trend_signal": 1, "fair_value": 63.619855, "relative_strength": -11.241251, "rate_of_change": 0.7551108452120605, "market_dynamics": 0.210446, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.134966, "high": 60.525456, "low": 56.327724, "close": 56.718208, "volume": 23111816}, "trend_line": 55.205073, "activity_lines": {"activity_5": 58.156502, "activity_10": 59.117928, "activity_20": 57.679551, "activity_30": 56.709392}, "trend_signal": 1, "fair_value": 63.406391, "relative_strength": -14.015519, "rate_of_change": 0.5095090736452866, "market_dynamics": 0.117843, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.961018, "high": 62.868377, "low": 53.887181, "close": 56.327724, "volume": 28950866}, "trend_line": 55.49143, "activity_lines": {"activity_5": 57.47315, "activity_10": 58.539298, "activity_20": 57.666534, "activity_30": 56.781821}, "trend_signal": 1, "fair_value": 63.173698, "relative_strength": -13.019913, "rate_of_change": 0.5187150101223531, "market_dynamics": -0.035008, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.668152, "high": 54.668152, "low": 50.568042, "close": 52.032368, "volume": 11286156}, "trend_line": 55.556511, "activity_lines": {"activity_5": 55.429603, "activity_10": 57.122896, "activity_20": 57.231885, "activity_30": 56.558656}, "trend_signal": 0, "fair_value": 62.882807, "relative_strength": -17.870572, "rate_of_change": 0.11728117296670726, "market_dynamics": -0.277694, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.520477, "high": 59.061131, "low": 52.129992, "close": 55.058643, "volume": 22380689}, "trend_line": 55.637863, "activity_lines": {"activity_5": 54.96102, "activity_10": 56.476818, "activity_20": 57.081269, "activity_30": 56.526535}, "trend_signal": 0, "fair_value": 62.655917, "relative_strength": -19.6147, "rate_of_change": 0.14643108167826185, "market_dynamics": -0.438037, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.644372, "high": 64.137459, "low": 55.058643, "close": 64.137459, "volume": 34099339}, "trend_line": 56.06089, "activity_lines": {"activity_5": 57.759508, "activity_10": 57.653603, "activity_20": 57.790189, "activity_30": 57.074896}, "trend_signal": 1, "fair_value": 62.484437, "relative_strength": -9.721335, "rate_of_change": 0.760322156873634, "market_dynamics": -0.265161, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.625564, "high": 64.625564, "low": 54.961016, "close": 56.81583, "volume": 40262084}, "trend_line": 56.080415, "activity_lines": {"activity_5": 57.746492, "activity_10": 57.461909, "activity_20": 57.764156, "activity_30": 57.123602}, "trend_signal": 1, "fair_value": 62.268812, "relative_strength": -23.982604, "rate_of_change": 0.034828201978244676, "market_dynamics": -0.352411, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.81832, "high": 64.72319, "low": 56.815832, "close": 61.306427, "volume": 46348721}, "trend_line": 56.383042, "activity_lines": {"activity_5": 59.223832, "activity_10": 58.131061, "activity_20": 58.168124, "activity_30": 57.460764}, "trend_signal": 1, "fair_value": 62.129919, "relative_strength": -17.515385, "rate_of_change": 0.5396304574422301, "market_dynamics": -0.189861, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.501674, "high": 73.118653, "low": 60.330213, "close": 71.26384, "volume": 79976139}, "trend_line": 57.066393, "activity_lines": {"activity_5": 63.688397, "activity_10": 60.539655, "activity_20": 59.494849, "activity_30": 58.420816}, "trend_signal": 1, "fair_value": 62.075485, "relative_strength": -9.94833, "rate_of_change": 1.2119796587065923, "market_dynamics": 0.266493, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.559197, "high": 82.783203, "low": 70.190008, "close": 70.287628, "volume": 143408767}, "trend_line": 57.730221, "activity_lines": {"activity_5": 66.54546, "activity_10": 62.575511, "activity_20": 60.645391, "activity_30": 59.273798}, "trend_signal": 1, "fair_value": 62.006988, "relative_strength": -9.938226, "rate_of_change": 1.1632555784627958, "market_dynamics": 0.50525, "expectation": {"probability": 39.5531, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.311411, "high": 91.276294, "low": 67.847085, "close": 85.028503, "volume": 200901924}, "trend_line": 58.765011, "activity_lines": {"activity_5": 73.300882, "activity_10": 67.080309, "activity_20": 63.106387, "activity_30": 61.034978}, "trend_signal": 1, "fair_value": 62.042461, "relative_strength": 6.129083, "rate_of_change": 1.792458061090743, "market_dynamics": 1.110571, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.83575, "high": 122.51524, "low": 87.566664, "close": 113.729286, "volume": 268763076}, "trend_line": 60.509186, "activity_lines": {"activity_5": 88.230496, "activity_10": 76.322422, "activity_20": 68.138554, "activity_30": 64.58106}, "trend_signal": 1, "fair_value": 62.259126, "relative_strength": 33.47777, "rate_of_change": 2.9680501548787226, "market_dynamics": 1.639472, "expectation": {"probability": 35.6992, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.753071, "high": 112.753071, "low": 95.083543, "close": 98.597923, "volume": 157533815}, "trend_line": 62.006052, "activity_lines": {"activity_5": 94.322091, "activity_10": 81.776814, "activity_20": 71.428406, "activity_30": 67.038398}, "trend_signal": 1, "fair_value": 62.386043, "relative_strength": 14.692561, "rate_of_change": 2.473783071548834, "market_dynamics": 1.762366, "expectation": {"probability": 39.7303, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.738129, "high": 98.597923, "low": 82.978447, "close": 98.597923, "volume": 96273991}, "trend_line": 63.587523, "activity_lines": {"activity_5": 97.927587, "activity_10": 86.462656, "activity_20": 74.502095, "activity_30": 69.399164}, "trend_signal": 1, "fair_value": 62.496235, "relative_strength": 16.788291, "rate_of_change": 2.5505107146637886, "market_dynamics": 1.735695, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.502792, "high": 115.681717, "low": 94.693055, "close": 115.681717, "volume": 115931197}, "trend_line": 65.644087, "activity_lines": {"activity_5": 105.405408, "activity_10": 93.407996, "activity_20": 79.038715, "activity_30": 72.76008}, "trend_signal": 1, "fair_value": 62.669105, "relative_strength": 29.611641, "rate_of_change": 3.2342256829221068, "market_dynamics": 1.660616, "expectation": {"probability": 34.1589, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 126.908211, "high": 139.599033, "low": 111.776848, "close": 111.776848, "volume": 212833396}, "trend_line": 67.495646, "activity_lines": {"activity_5": 108.555334, "activity_10": 98.541122, "activity_20": 82.959853, "activity_30": 75.736387}, "trend_signal": 1, "fair_value": 62.84482, "relative_strength": 29.842147, "rate_of_change": 2.82060286709448, "market_dynamics": 1.613415, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 108.36009, "high": 130.324966, "low": 105.431439, "close": 127.88443, "volume": 33942418}, "trend_line": 69.848329, "activity_lines": {"activity_5": 115.291231, "activity_10": 105.736729, "activity_20": 88.17843, "activity_30": 79.632437}, "trend_signal": 1, "fair_value": 63.112639, "relative_strength": 40.502026, "rate_of_change": 3.4856811356394948, "market_dynamics": 1.482096, "expectation": {"probability": 34.6545, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 140.575256, "high": 140.575256, "low": 122.515239, "close": 127.396324, "volume": 43947373}, "trend_line": 72.230298, "activity_lines": {"activity_5": 120.920749, "activity_10": 111.551433, "activity_20": 93.023721, "activity_30": 83.345211}, "trend_signal": 1, "fair_value": 63.387922, "relative_strength": 43.095679, "rate_of_change": 3.41020183890154, "market_dynamics": 1.449808, "expectation": {"probability": 38.5458, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 125.931993, "high": 127.396319, "low": 89.616723, "close": 90.300072, "volume": 78190083}, "trend_line": 73.447315, "activity_lines": {"activity_5": 112.264957, "activity_10": 109.419729, "activity_20": 94.002727, "activity_30": 84.511003}, "trend_signal": 1, "fair_value": 63.434329, "relative_strength": 7.577765, "rate_of_change": 1.6849120572643883, "market_dynamics": 1.07853, "expectation": {"probability": 37.8593, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 89.811968, "high": 94.69305, "low": 81.709364, "close": 82.978447, "volume": 46294058}, "trend_line": 74.524408, "activity_lines": {"activity_5": 101.721814, "activity_10": 105.610708, "activity_20": 94.142651, "activity_30": 85.125915}, "trend_signal": 1, "fair_value": 63.409828, "relative_strength": -3.32907, "rate_of_change": 1.4664838326628968, "market_dynamics": 0.560642, "expectation": {"probability": 37.7156, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 82.5, "high": 83.800003, "low": 66.199997, "close": 73.099998, "volume": 35751132}, "trend_line": 75.262457, "activity_lines": {"activity_5": 90.066071, "activity_10": 99.774862, "activity_20": 93.22602, "activity_30": 85.034018}, "trend_signal": 1, "fair_value": 63.340403, "relative_strength": -13.53333, "rate_of_change": 0.9903453375973195, "market_dynamics": 0.0747, "expectation": {"probability": 41.3645, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 72.0, "high": 87.300003, "low": 71.599998, "close": 82.5, "volume": 43754908}, "trend_line": 76.33011, "activity_lines": {"activity_5": 84.12212, "activity_10": 95.86499, "activity_20": 93.13545, "activity_30": 85.500956}, "trend_signal": 1, "fair_value": 63.343325, "relative_strength": -4.782509, "rate_of_change": 1.4185731406563131, "market_dynamics": -0.415676, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 82.699997, "high": 93.199997, "low": 82.699997, "close": 85.5, "volume": 41667655}, "trend_line": 77.406649, "activity_lines": {"activity_5": 82.203797, "activity_10": 93.068378, "activity_20": 93.207824, "activity_30": 86.092562}, "trend_signal": 1, "fair_value": 63.387611, "relative_strength": -4.680269, "rate_of_change": 1.4103726563475367, "market_dynamics": -0.631682, "expectation": {"probability": 47.77, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [78.591517, 72.504092, 73.77608, 73.503513, 76.320084, 76.501801, 78.137226, 76.22923, 78.228091, 75.320656, 77.22866, 73.957799, 74.048655, 73.321793, 72.685795, 74.957231, 76.956076, 80.22695, 77.95552, 85.587526, 87.04125, 83.770378, 76.229222, 73.230937, 73.685229, 73.321795, 74.593791, 74.139514, 75.865802, 74.502941, 72.322366, 68.778931, 68.415512, 70.050934, 67.325226, 69.778361, 73.41266, 64.599501, 64.326937, 66.144083, 65.962359, 68.324648, 69.414934, 71.141227, 73.594368, 71.141233, 69.960071, 68.869797, 71.413792, 71.777221, 65.598931, 61.896046, 56.933122, 56.277641, 59.367765, 62.551529, 61.802407, 56.652203, 58.056804, 58.805926, 61.989682, 58.618645, 57.026768, 57.869527, 62.364244, 59.742325, 59.929607, 58.244083, 58.150443, 55.809444, 57.02677, 54.404844, 51.033805, 51.595643, 49.441925, 47.38184, 49.161004, 49.348285, 50.471966, 51.970205, 52.719324, 49.254644, 48.130966, 48.318243, 50.752886, 45.134482, 40.920685, 38.813787, 39.001066, 42.606206, 43.589423, 42.980764, 44.572642, 44.666285, 42.887124, 44.385363, 44.010804, 42.606201, 45.228122, 43.636243, 43.542602, 45.602688, 46.858418, 45.394092, 45.394093, 48.420365, 48.371553, 50.275178, 53.301447, 51.446639, 56.034859, 52.715719, 51.153774, 46.077444, 53.984803, 61.892162, 53.008586, 51.349016, 54.668155, 56.718207, 57.303939, 56.03486, 52.715721, 51.251395, 51.153773, 50.958529, 58.475403, 65.308918, 64.527945, 60.525457, 60.525455, 57.694426, 59.061129, 54.765773, 60.134966, 54.961018, 54.668152, 52.520477, 55.644372, 64.625564, 60.81832, 61.501674, 75.559197, 69.311411, 88.83575, 112.753071, 88.738129, 102.502792, 126.908211, 108.36009, 140.575256, 125.931993, 89.811968, 82.5, 72.0, 82.699997], "highs": [79.772662, 74.502937, 74.139506, 77.046943, 79.954379, 80.045226, 79.500085, 79.59094, 78.500666, 77.592088, 78.409807, 77.319517, 75.229802, 74.23036, 74.866378, 78.409804, 81.317234, 80.317806, 89.857814, 87.222946, 89.494393, 83.861241, 76.320078, 77.68294, 75.865805, 74.866369, 74.684647, 75.956659, 76.86523, 75.320651, 72.594948, 71.141228, 70.596081, 70.050934, 69.324081, 73.59437, 73.41266, 65.326362, 67.506937, 66.144083, 68.50636, 69.505795, 73.140088, 74.230362, 74.957227, 72.140661, 69.960071, 71.413796, 71.595511, 71.958933, 65.598931, 62.270608, 57.120406, 60.304166, 64.517968, 63.956129, 61.896046, 58.525007, 60.397804, 65.267081, 61.989682, 59.555045, 59.180485, 65.360727, 62.457882, 61.802404, 59.929607, 58.525007, 58.525005, 57.307687, 59.086845, 54.404844, 53.655727, 51.595643, 50.471969, 49.816487, 50.097407, 50.565604, 51.782926, 54.779405, 53.000244, 50.003768, 49.254642, 51.408363, 52.625683, 45.602684, 40.920685, 40.452484, 42.793484, 44.010803, 43.589423, 44.947205, 45.930423, 44.666285, 43.963982, 46.773185, 45.462223, 45.134485, 45.415403, 43.636243, 46.913645, 47.007284, 46.907228, 47.102473, 49.103715, 51.349016, 50.763286, 58.670641, 53.399073, 59.353994, 56.034859, 54.472909, 52.032367, 59.15875, 63.844597, 62.38027, 54.375291, 55.937236, 58.573021, 61.404054, 58.280156, 57.596804, 53.106209, 52.32523, 51.739501, 54.472908, 69.116166, 71.947189, 68.823302, 61.794535, 60.915943, 61.696917, 61.501674, 59.549237, 60.525456, 62.868377, 54.668152, 59.061131, 64.137459, 64.625564, 64.72319, 73.118653, 82.783203, 91.276294, 122.51524, 112.753071, 98.597923, 115.681717, 139.599033, 130.324966, 140.575256, 127.396319, 94.69305, 83.800003, 87.300003, 93.199997], "lows": [72.685796, 69.596655, 72.504086, 72.685796, 74.684651, 76.410945, 73.957802, 76.047512, 74.048655, 75.048081, 73.685227, 73.685224, 69.960077, 71.50465, 71.413799, 74.775516, 75.048075, 76.320086, 77.59209, 81.226383, 82.044092, 75.502373, 72.867504, 72.14065, 72.594945, 72.958364, 73.230933, 73.594372, 74.048661, 71.958929, 68.233788, 68.233789, 68.415512, 67.325213, 67.23437, 69.233222, 64.054353, 61.692065, 64.236074, 63.781784, 65.417217, 67.143503, 69.414934, 69.960075, 70.141793, 68.233788, 66.416647, 66.961793, 68.96065, 65.871503, 61.146927, 57.494965, 47.943685, 55.903083, 58.899565, 60.304168, 56.277647, 55.153969, 57.775888, 58.525007, 57.775887, 56.184003, 56.652206, 57.869527, 56.839485, 58.618645, 57.307684, 56.371283, 54.966686, 55.434887, 53.843004, 50.752884, 50.191044, 48.692802, 47.288204, 46.117702, 48.880084, 47.100923, 50.097405, 50.191043, 49.629204, 47.288205, 46.679542, 47.662767, 46.117701, 42.69984, 33.195381, 38.017844, 37.128266, 42.418925, 41.342065, 42.980764, 42.606204, 43.074404, 41.857087, 43.495782, 43.168041, 41.76344, 43.074402, 41.763443, 43.121221, 45.134487, 43.344039, 44.466685, 44.56431, 46.321499, 47.981068, 48.469178, 50.079935, 50.860907, 51.837123, 50.763287, 50.372799, 46.077444, 53.984803, 53.203828, 50.860906, 50.275178, 51.641881, 54.863397, 55.449125, 53.789558, 50.372797, 50.470423, 50.275178, 49.006095, 57.596806, 64.137458, 61.892162, 57.596805, 57.108697, 57.206317, 52.910963, 52.910963, 56.327724, 53.887181, 50.568042, 52.129992, 55.058643, 54.961016, 56.815832, 60.330213, 70.190008, 67.847085, 87.566664, 95.083543, 82.978447, 94.693055, 111.776848, 105.431439, 122.515239, 89.616723, 81.709364, 66.199997, 71.599998, 82.699997], "closes": [72.867508, 72.958366, 73.412659, 75.865791, 76.956085, 78.500664, 75.502373, 77.682945, 75.68409, 77.137802, 74.23037, 73.866943, 72.867508, 71.595512, 74.77552, 76.865227, 79.500084, 77.046951, 84.678947, 85.950943, 83.134377, 75.502373, 72.958366, 72.958366, 73.321793, 74.048653, 73.685219, 75.229805, 74.321236, 72.140656, 68.506363, 68.415512, 70.050934, 67.416069, 69.051506, 73.412659, 64.599495, 63.690922, 65.417221, 65.508072, 67.779503, 68.960648, 71.141228, 72.958366, 70.414368, 69.960083, 68.869797, 71.141228, 70.959503, 66.053215, 61.146927, 58.993206, 55.434887, 59.274124, 61.521484, 61.521484, 57.869526, 57.869526, 58.337727, 61.334206, 57.869526, 57.026764, 57.775887, 61.708767, 60.023243, 59.929604, 57.963165, 57.869526, 55.622166, 56.933125, 54.030285, 50.752884, 51.595642, 49.254646, 47.288204, 49.161007, 49.629204, 50.471966, 51.502007, 53.281166, 49.629204, 48.130966, 47.756405, 50.19104, 46.539082, 45.462223, 37.643284, 38.954243, 42.044365, 43.402142, 42.887123, 44.010803, 44.619465, 43.776703, 43.823521, 44.104443, 43.168041, 44.994022, 43.074402, 43.214863, 45.509045, 46.445442, 45.540527, 46.223873, 48.322742, 47.737015, 50.079933, 52.618099, 51.44664, 56.230099, 52.227612, 50.763287, 50.372799, 53.984802, 61.404053, 53.691936, 51.153774, 53.984802, 56.230099, 57.30394, 55.937237, 53.789558, 50.665665, 50.95853, 50.470421, 53.203827, 64.137459, 64.527946, 62.087402, 59.256374, 57.401562, 60.525455, 58.670643, 58.573021, 56.718208, 56.327724, 52.032368, 55.058643, 64.137459, 56.81583, 61.306427, 71.26384, 70.287628, 85.028503, 113.729286, 98.597923, 98.597923, 115.681717, 111.776848, 127.88443, 127.396324, 90.300072, 82.978447, 73.099998, 82.5, 85.5], "volumes": [27485000, 29130000, 8908000, 16116000, 16084000, 20284000, 10319000, 9334000, 8025000, 3875000, 12965000, 7523000, 9554000, 4405000, 8404000, 12152000, 24770000, 8030000, 82144000, 60477000, 44624000, 27273000, 16776000, 27994554, 14325000, 8778000, 1251000, 5455000, 12402000, 10597000, 23250000, 9401000, 5568000, 3709000, 4920000, 22016000, 14674000, 9172000, 5202000, 4582000, 8307000, 4955000, 16275000, 15706000, 11741000, 11181000, 7663000, 10616000, 7254000, 9671000, 6106000, 9790000, 13375000, 6307000, 9405000, 7034000, 3900000, 4379000, 3906000, 15845000, 3683000, 5721000, 5670000, 17781000, 5288000, 3977000, 4038000, 4263878, 3271000, 3025000, 5655000, 8203000, 7199000, 3037000, 4295000, 6993000, 1653000, 3181152, 3572209, 10149800, 9534984, 4601381, 4211697, 10640166, 9887207, 4769846, 11268016, 5907774, 4799860, 3047080, 3145331, 3908032, 2694101, 1630610, 2087658, 5158167, 2594571, 2676630, 2742902, 1738530, 6566543, 12174525, 6634221, 3628822, 9461333, 13043493, 7346717, 33146955, 10530804, 29882452, 12043828, 5519336, 2597599, 47951966, 119777595, 41744304, 14669545, 17838470, 45202471, 48249125, 14453313, 12303148, 8989830, 4328109, 3900421, 14504260, 115585022, 98113664, 35197102, 14923222, 6191241, 10370058, 12246454, 19294804, 23111816, 28950866, 11286156, 22380689, 34099339, 40262084, 46348721, 79976139, 143408767, 200901924, 268763076, 157533815, 96273991, 115931197, 212833396, 33942418, 43947373, 78190083, 46294058, 35751132, 43754908, 41667655], "sma": {"5": [null, null, null, null, 74.4121, 75.5387, 76.0475, 76.9016, 76.8652, 76.9016, 76.0475, 75.7204, 74.7573, 73.9396, 73.4672, 73.9941, 75.1208, 75.9567, 78.5733, 80.8084, 82.0623, 81.2627, 80.445, 78.1009, 75.5751, 73.7579, 73.3945, 73.8488, 74.1213, 73.8851, 72.7767, 71.7227, 70.6869, 69.3059, 68.6881, 69.6693, 68.9061, 67.6341, 67.2344, 66.5257, 65.399, 66.2713, 67.7613, 69.2696, 70.2508, 70.6869, 70.6688, 70.6688, 70.269, 69.3968, 67.6341, 65.6588, 62.5175, 60.1805, 59.2741, 59.349, 59.1243, 59.6112, 59.4239, 59.3865, 58.6561, 58.4875, 58.4688, 59.143, 58.8808, 59.2929, 59.4801, 59.4989, 58.2815, 57.6635, 56.4837, 55.0416, 53.7868, 52.5133, 50.5843, 49.6105, 49.3857, 49.161, 49.6105, 50.8091, 50.9027, 50.6031, 50.0599, 49.7978, 48.4493, 47.6159, 45.5184, 43.758, 42.1286, 41.5013, 40.9862, 42.2597, 43.3928, 43.7392, 43.8235, 44.067, 43.8984, 43.9733, 43.8329, 43.7112, 43.9921, 44.6476, 44.7569, 45.3867, 46.4083, 46.8539, 47.5808, 48.9963, 50.0409, 51.6224, 52.5205, 52.6571, 52.2081, 52.7157, 53.7505, 54.0434, 54.1215, 54.8439, 55.2929, 54.4729, 54.922, 55.4491, 54.7853, 53.731, 52.3643, 51.8176, 53.8872, 56.6596, 58.8854, 60.6426, 61.4821, 60.7597, 59.5883, 58.8854, 58.3778, 58.163, 56.4644, 55.742, 56.8549, 56.8744, 57.8701, 61.7164, 64.7622, 68.9404, 80.3231, 87.7814, 93.2483, 102.3271, 107.6767, 110.5078, 116.2674, 114.6079, 108.0672, 100.3319, 91.255, 82.8757], "10": [83.093068, 81.517509, 80.422253, 79.398361, 78.64875, 78.192756, 77.062942, 76.4382, 75.8022, 75.656828, 75.793115, 75.883972, 75.829457, 75.402429, 75.184373, 75.020829, 75.4206, 75.357001, 76.256486, 77.137801, 78.028201, 78.191744, 78.20083, 78.337115, 78.191743, 77.910085, 77.328599, 77.146884, 76.111113, 74.730084, 73.267283, 72.558597, 72.267854, 71.713624, 71.286595, 71.222996, 70.314424, 69.160535, 68.270134, 67.606875, 67.534189, 67.588703, 67.697732, 68.251962, 68.388248, 68.042991, 68.470021, 69.215051, 69.76928, 69.823794, 69.160536, 68.163792, 66.593158, 65.224734, 64.335445, 63.491586, 62.391558, 61.064388, 59.802211, 59.33031, 59.00257, 58.805925, 59.040025, 59.28349, 59.133666, 58.974478, 58.983842, 58.983842, 58.712285, 58.272177, 57.888253, 57.260865, 56.642841, 55.397429, 54.123925, 53.047065, 52.213669, 51.473913, 51.061897, 50.696701, 50.256593, 49.994401, 49.610478, 49.704117, 49.629205, 49.259326, 48.060734, 46.908962, 45.963198, 44.975295, 44.301087, 43.889071, 43.575377, 42.933943, 42.662387, 42.526609, 43.079085, 43.683063, 43.786067, 43.767339, 44.029531, 44.272995, 44.365101, 44.609818, 45.05974, 45.422997, 46.114186, 46.876594, 47.713818, 49.015342, 49.687198, 50.118983, 50.60221, 51.378303, 52.686434, 53.281926, 53.38931, 53.52598, 54.004326, 54.11171, 54.482673, 54.7853, 54.814587, 54.511959, 53.418596, 53.369785, 54.668154, 55.722468, 56.308199, 56.503442, 56.649874, 57.323464, 58.123962, 58.885411, 59.51019, 59.822579, 58.61207, 57.66514, 57.870146, 57.626091, 58.016578, 59.090416, 60.252115, 62.897663, 68.598771, 72.825791, 77.482346, 83.544654, 88.308593, 95.415453, 102.024442, 103.928065, 105.197147, 104.004297, 100.881368, 99.571576], "20": [83.30297, 82.428217, 81.554435, 80.825053, 80.524175, 80.46143, 80.187888, 80.097302, 79.88503, 79.801977, 79.443091, 78.700741, 78.125855, 77.400395, 76.916562, 76.606792, 76.241771, 75.897601, 76.029343, 76.397314, 76.910658, 77.037858, 77.015144, 76.869772, 76.688058, 76.465457, 76.374599, 76.251942, 76.1838, 75.933942, 75.647742, 75.375171, 75.234342, 75.02537, 74.739169, 74.566541, 73.821511, 73.15371, 72.190623, 71.16848, 70.400736, 70.07365, 69.982793, 69.982793, 69.837422, 69.632993, 69.392222, 69.187793, 69.019707, 68.715335, 68.347363, 67.876248, 67.145445, 66.738348, 66.361847, 65.767288, 65.43079, 65.13972, 64.785745, 64.577052, 64.081553, 63.484859, 62.816592, 62.254112, 61.734556, 61.233032, 60.6877, 60.024115, 59.257248, 58.801244, 58.445411, 58.033395, 57.841433, 57.340459, 56.628795, 56.010771, 55.598755, 55.228877, 54.887091, 54.484439, 54.072423, 53.627633, 53.126659, 52.550773, 51.876565, 51.153196, 50.137202, 49.191437, 48.512547, 47.835998, 47.27884, 46.941736, 46.592927, 46.31903, 46.145796, 45.892968, 45.56991, 45.296012, 44.874632, 44.371317, 44.165309, 44.081033, 43.970239, 43.771881, 43.861064, 43.974803, 44.596636, 45.279828, 45.749942, 46.39134, 46.858365, 47.195989, 47.483655, 47.99406, 48.873087, 49.352462, 49.751748, 50.201287, 50.859072, 51.563526, 52.084936, 52.452141, 52.708398, 52.945131, 53.052515, 53.325856, 54.028732, 54.624224, 55.156262, 55.307576, 55.566274, 56.054382, 56.469274, 56.698685, 56.464393, 56.596182, 56.640112, 56.693804, 57.089172, 57.064767, 57.333226, 58.20694, 59.188038, 60.891537, 64.05448, 66.324185, 68.047208, 70.604897, 73.089369, 76.520772, 80.02051, 81.509241, 82.724631, 83.45098, 84.74007, 86.198683], "30": [82.787311, 82.972416, 83.120479, 83.066198, 83.048259, 82.910757, 82.7139, 82.566535, 82.088719, 81.572386, 80.799685, 80.246802, 79.646109, 79.017511, 78.744241, 78.647896, 78.598792, 78.517201, 78.675515, 78.913918, 78.971461, 78.531075, 78.150847, 77.712635, 77.341622, 77.041223, 76.604047, 76.314028, 76.0566, 75.841571, 75.6962, 75.544771, 75.432714, 75.151056, 74.88757, 74.71797, 74.354541, 73.88814, 73.545911, 73.158253, 72.943225, 72.779681, 72.722139, 72.767567, 72.622195, 72.392024, 72.037681, 71.840824, 71.383509, 70.720251, 69.987336, 69.437031, 68.852915, 68.396773, 68.00343, 67.585857, 67.058668, 66.479992, 65.947208, 65.586993, 65.232432, 64.852807, 64.443639, 64.253395, 63.952453, 63.503018, 63.281807, 63.08776, 62.761259, 62.475427, 62.01712, 61.410194, 60.758675, 59.968551, 59.197679, 58.504376, 57.863023, 57.174048, 56.525464, 56.099729, 55.715805, 55.353731, 55.097781, 54.795012, 54.295598, 53.76029, 53.086082, 52.455572, 51.91246, 51.314725, 50.815311, 50.381446, 49.942898, 49.345163, 48.805172, 48.277667, 47.784496, 47.355313, 46.937054, 46.479778, 46.195737, 46.052156, 45.850318, 45.749293, 45.783777, 45.736311, 45.751335, 45.822873, 45.821027, 45.919325, 46.005939, 46.093683, 46.180896, 46.307355, 46.802854, 47.077177, 47.527527, 48.028546, 48.501404, 48.964797, 49.399801, 49.725759, 49.927299, 50.166693, 50.388257, 50.69157, 51.39055, 52.041681, 52.675448, 53.210165, 53.606582, 54.075916, 54.513586, 54.925224, 55.205073, 55.49143, 55.556511, 55.637863, 56.06089, 56.080415, 56.383042, 57.066393, 57.730221, 58.765011, 60.509186, 62.006052, 63.587523, 65.644087, 67.495646, 69.848329, 72.230298, 73.447315, 74.524408, 75.262457, 76.33011, 77.406649], "50": [77.725128, 77.523083, 77.333603, 77.267984, 77.332018, 77.406071, 77.472343, 77.714427, 77.940886, 78.227731, 78.418159, 78.545654, 78.694909, 78.785673, 78.880894, 78.946591, 79.148481, 79.315223, 79.698967, 80.127285, 80.436649, 80.598593, 80.678345, 80.587628, 80.504179, 80.332637, 80.17818, 80.040698, 79.726751, 79.317008, 78.738908, 78.29815, 77.881402, 77.420655, 77.142212, 77.015354, 76.68788, 76.371805, 76.081559, 75.815743, 75.543171, 75.148105, 74.883625, 74.620698, 74.339942, 74.077931, 73.719317, 73.463534, 73.241842, 72.991076, 72.756665, 72.477362, 72.117806, 71.785973, 71.477281, 71.137697, 70.78504, 70.388772, 70.041845, 69.725773, 69.398556, 69.061752, 68.75992, 68.562185, 68.267139, 67.928427, 67.497689, 67.11414, 66.533004, 65.952648, 65.370566, 64.875577, 64.448322, 63.974248, 63.453576, 62.955823, 62.474703, 61.979546, 61.523161, 61.145971, 60.768428, 60.362737, 59.916847, 59.572346, 59.122098, 58.563089, 58.023965, 57.529231, 57.061774, 56.619655, 56.121808, 55.622811, 55.092376, 54.508742, 53.976926, 53.459813, 52.945778, 52.422833, 51.865131, 51.408364, 51.095607, 50.844652, 50.646764, 50.385759, 50.121784, 49.846095, 49.690303, 49.585275, 49.447453, 49.345371, 49.232533, 49.107263, 48.959201, 48.804722, 48.832338, 48.707585, 48.571397, 48.493702, 48.505861, 48.513277, 48.551416, 48.61215, 48.59355, 48.627628, 48.691272, 48.772129, 49.062294, 49.343414, 49.555121, 49.674626, 49.830073, 50.077963, 50.296247, 50.463887, 50.667469, 50.884779, 51.172561, 51.494649, 51.936511, 52.204785, 52.573171, 53.118232, 53.631595, 54.456631, 55.854746, 56.944616, 58.053213, 59.466967, 60.841016, 62.534408, 64.172153, 65.049246, 65.798004, 66.335527, 67.019072, 67.774331], "200": [56.010256, 56.193272, 56.378957, 56.578697, 56.779315, 56.976916, 57.151968, 57.337923, 57.520646, 57.71183, 57.884102, 58.044215, 58.206889, 58.350871, 58.509561, 58.686256, 58.877717, 59.060492, 59.282223, 59.532986, 59.771058, 59.963412, 60.138871, 60.329046, 60.509503, 60.716665, 60.973519, 61.231136, 61.481227, 61.70689, 61.90603, 62.099345, 62.297258, 62.479809, 62.676304, 62.894008, 63.065062, 63.20353, 63.368728, 63.532192, 63.710992, 63.883366, 64.076189, 64.283369, 64.478036, 64.674563, 64.856342, 65.06208, 65.2698, 65.446173, 65.580455, 65.712232, 65.819401, 65.95816, 66.098653, 66.235841, 66.344235, 66.434244, 66.540434, 66.650039, 66.741081, 66.81758, 66.870971, 66.955182, 67.039227, 67.113716, 67.149452, 67.181829, 67.219494, 67.267845, 67.314902, 67.348465, 67.384588, 67.385458, 67.390129, 67.407056, 67.42839, 67.445675, 67.459434, 67.488286, 67.497225, 67.507763, 67.517254, 67.536026, 67.557608, 67.608097, 67.617425, 67.61389, 67.622914, 67.635009, 67.616022, 67.584063, 67.5254, 67.369982, 67.243717, 67.110593, 66.994685, 66.869728, 66.781857, 66.69097, 66.60249, 66.542289, 66.491889, 66.447435, 66.41516, 66.397233, 66.373744, 66.359575, 66.284771, 66.223771, 66.113685, 66.019031, 65.922003, 65.869582, 65.850043, 65.794892, 65.71736, 65.654826, 65.604782, 65.592552, 65.582338, 65.561385, 65.530291, 65.470744, 65.407492, 65.387403, 65.40892, 65.436603, 65.405733, 65.343853, 65.262586, 65.215479, 65.175531, 65.116976, 65.074007, 65.010125, 64.902434, 64.823779, 64.81285, 64.734132, 64.667755, 64.67434, 64.678993, 64.834039, 65.103936, 65.277951, 65.429634, 65.65797, 65.889395, 66.177441, 66.437388, 66.473585, 66.474044, 66.443811, 66.487539, 66.541049]}, "ema": {"5": [null, null, null, null, 74.4121, 75.775, 75.6841, 76.3504, 76.1283, 76.4648, 75.72, 75.1023, 74.3574, 73.4368, 73.883, 74.8771, 76.4181, 76.6277, 79.3115, 81.5246, 82.0612, 79.8749, 77.5694, 76.0324, 75.1289, 74.7688, 74.4076, 74.6817, 74.5615, 73.7546, 72.0052, 70.8086, 70.5561, 69.5094, 69.3568, 70.7087, 68.6723, 67.0119, 66.4803, 66.1562, 66.6973, 67.4518, 68.6816, 70.1072, 70.2096, 70.1264, 69.7075, 70.1854, 70.4435, 68.98, 66.369, 63.9104, 61.0852, 60.4815, 60.8282, 61.0593, 59.996, 59.2872, 58.9707, 59.7585, 59.1289, 58.4282, 58.2107, 59.3767, 59.5922, 59.7047, 59.1242, 58.706, 57.678, 57.4297, 56.2966, 54.4487, 53.4977, 52.0833, 50.485, 50.0436, 49.9055, 50.0943, 50.5635, 51.4694, 50.856, 49.9477, 49.2172, 49.5418, 48.5409, 47.5147, 44.2242, 42.4676, 42.3265, 42.685, 42.7524, 43.1719, 43.6544, 43.6952, 43.738, 43.8601, 43.6294, 44.0843, 43.7477, 43.5701, 44.2164, 44.9594, 45.1531, 45.51, 46.4476, 46.8774, 47.9449, 49.5026, 50.1506, 52.1771, 52.194, 51.7171, 51.269, 52.1743, 55.2509, 54.7312, 53.5387, 53.6874, 54.535, 55.458, 55.6177, 55.0083, 53.5608, 52.6934, 51.9524, 52.3695, 56.2922, 59.0374, 60.0541, 59.7882, 58.9926, 59.5036, 59.2259, 59.0083, 58.2449, 57.6059, 55.748, 55.5182, 58.3913, 57.8662, 59.0129, 63.0966, 65.4936, 72.0052, 85.9132, 90.1415, 92.9603, 100.5341, 104.2817, 112.1493, 117.2316, 108.2544, 99.8291, 90.9194, 88.1129, 87.242], "10": [null, null, null, null, null, null, null, null, null, 75.6568, 75.3974, 75.1192, 74.7098, 74.1436, 74.2585, 74.7324, 75.5993, 75.8625, 77.4655, 79.0083, 79.7585, 78.9846, 77.889, 76.9925, 76.3251, 75.9112, 75.5065, 75.4562, 75.2498, 74.6845, 73.5612, 72.6256, 72.1575, 71.2954, 70.8874, 71.3466, 70.1198, 68.9509, 68.3084, 67.7993, 67.7957, 68.0075, 68.5773, 69.3738, 69.563, 69.6352, 69.496, 69.7952, 70.0069, 69.288, 67.8078, 66.2052, 64.2469, 63.3428, 63.0116, 62.7407, 61.855, 61.1304, 60.6226, 60.752, 60.2279, 59.6459, 59.3059, 59.7428, 59.7938, 59.8185, 59.4811, 59.1881, 58.5398, 58.2476, 57.4809, 56.2576, 55.41, 54.2908, 53.0176, 52.3164, 51.8278, 51.5813, 51.5669, 51.8786, 51.4696, 50.8626, 50.2978, 50.2784, 49.5985, 48.8465, 46.8095, 45.3813, 44.7746, 44.525, 44.2272, 44.1879, 44.2664, 44.1773, 44.113, 44.1114, 43.9399, 44.1316, 43.9394, 43.8076, 44.117, 44.5403, 44.7222, 44.9952, 45.6002, 45.9887, 46.7326, 47.8027, 48.4652, 49.877, 50.3044, 50.3878, 50.3851, 51.0396, 52.924, 53.0637, 52.7164, 52.947, 53.5439, 54.2276, 54.5384, 54.4023, 53.7229, 53.2203, 52.7203, 52.8082, 54.8681, 56.6244, 57.6177, 57.9156, 57.8222, 58.3137, 58.3786, 58.4139, 58.1056, 57.7824, 56.7369, 56.4318, 57.8328, 57.6479, 58.3131, 60.6678, 62.4168, 66.528, 75.1101, 79.3806, 82.8747, 88.8396, 93.01, 99.3508, 104.45, 101.8773, 98.4411, 93.8336, 91.773, 90.6324], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.3973, 77.0389, 76.8926, 76.5179, 76.1789, 75.9068, 75.7298, 75.5351, 75.506, 75.3932, 75.0834, 74.457, 73.8817, 73.5168, 72.9358, 72.5659, 72.6465, 71.8801, 71.1002, 70.559, 70.0779, 69.859, 69.7735, 69.9037, 70.1947, 70.2156, 70.1912, 70.0654, 70.1679, 70.2432, 69.8442, 69.0159, 68.0613, 66.8588, 66.1365, 65.697, 65.2993, 64.5917, 63.9515, 63.4168, 63.2185, 62.7091, 62.1679, 61.7496, 61.7457, 61.5817, 61.4243, 61.0947, 60.7875, 60.2956, 59.9754, 59.4092, 58.5848, 57.9191, 57.0939, 56.1601, 55.4935, 54.935, 54.5099, 54.2235, 54.1337, 53.7047, 53.1739, 52.6579, 52.423, 51.8626, 51.2531, 49.9569, 48.909, 48.2552, 47.793, 47.3258, 47.0101, 46.7824, 46.4962, 46.2416, 46.0381, 45.7647, 45.6913, 45.4421, 45.23, 45.2566, 45.3698, 45.3861, 45.4658, 45.7379, 45.9283, 46.3237, 46.9232, 47.354, 48.1993, 48.583, 48.7906, 48.9413, 49.4216, 50.5628, 50.8608, 50.8887, 51.1836, 51.6642, 52.2013, 52.5571, 52.6745, 52.4832, 52.338, 52.1601, 52.2595, 53.3908, 54.4514, 55.1787, 55.567, 55.7417, 56.1973, 56.4329, 56.6367, 56.6445, 56.6143, 56.1779, 56.0713, 56.8395, 56.8373, 57.2629, 58.5963, 59.7098, 62.1211, 67.0362, 70.042, 72.7617, 76.8493, 80.1757, 84.7194, 88.7839, 88.9283, 88.3616, 86.9081, 86.4883, 86.3942], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.8416, 75.3684, 74.9198, 74.6057, 74.1418, 73.8134, 73.7876, 73.1948, 72.5816, 72.1194, 71.6929, 71.4404, 71.2804, 71.2714, 71.3803, 71.318, 71.2303, 71.0781, 71.0821, 71.0742, 70.7503, 70.1307, 69.4122, 68.5104, 67.9145, 67.5021, 67.1162, 66.5197, 65.9616, 65.4697, 65.2029, 64.7298, 64.2328, 63.8162, 63.6803, 63.4443, 63.2176, 62.8786, 62.5554, 62.1081, 61.7742, 61.2746, 60.5958, 60.0152, 59.3209, 58.5446, 57.9392, 57.4031, 56.9559, 56.6041, 56.3897, 55.9535, 55.4488, 54.9526, 54.6454, 54.1224, 53.5637, 52.5365, 51.6603, 51.0399, 50.5471, 50.0529, 49.6631, 49.3377, 48.9789, 48.6463, 48.3533, 48.0188, 47.8236, 47.5172, 47.2397, 47.128, 47.084, 46.9844, 46.9353, 47.0248, 47.0708, 47.2649, 47.6103, 47.8578, 48.3979, 48.645, 48.7817, 48.8843, 49.2134, 49.9999, 50.2381, 50.2972, 50.5351, 50.9025, 51.3155, 51.6137, 51.754, 51.6838, 51.637, 51.5618, 51.6677, 52.4722, 53.25, 53.8202, 54.1709, 54.3793, 54.7758, 55.0271, 55.2559, 55.3502, 55.4133, 55.1952, 55.1864, 55.7638, 55.8317, 56.1849, 57.1578, 58.0048, 59.7483, 63.231, 65.5127, 67.6472, 70.7462, 73.3934, 76.9089, 80.1662, 80.82, 80.9592, 80.4522, 80.5843, 80.9014], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.9911, 72.5266, 71.9959, 71.3464, 70.873, 70.5063, 70.154, 69.6722, 69.2094, 68.783, 68.4909, 68.0744, 67.6411, 67.2543, 67.0368, 66.7618, 66.4938, 66.1593, 65.8342, 65.4337, 65.1004, 64.6663, 64.1206, 63.6295, 63.0657, 62.447, 61.926, 61.4438, 61.0135, 60.6405, 60.3519, 59.9314, 59.4686, 59.0093, 58.6635, 58.1881, 57.689, 56.9029, 56.199, 55.6439, 55.1639, 54.6824, 54.2639, 53.8857, 53.4893, 53.1102, 52.7571, 52.381, 52.0913, 51.7377, 51.4035, 51.1724, 50.987, 50.7734, 50.595, 50.5059, 50.3973, 50.3848, 50.4724, 50.5106, 50.7349, 50.7935, 50.7923, 50.7758, 50.9017, 51.3135, 51.4068, 51.3969, 51.4984, 51.6839, 51.9043, 52.0625, 52.1302, 52.0728, 52.0291, 51.9679, 52.0164, 52.4917, 52.9638, 53.3215, 53.5543, 53.7052, 53.9726, 54.1569, 54.33, 54.4237, 54.4984, 54.4017, 54.4274, 54.8082, 54.8869, 55.1387, 55.771, 56.3403, 57.4653, 59.6718, 61.1983, 62.6649, 64.744, 66.5885, 68.9922, 71.2826, 72.0284, 72.4578, 72.483, 72.8758, 73.3709], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [78.633142, 76.003664, 74.448427, 74.412081, 75.151054, 76.513914, 76.501801, 77.046945, 76.641117, 76.731974, 75.841573, 75.114715, 74.163741, 73.109798, 73.388429, 74.521114, 76.356428, 76.998488, 79.905918, 82.365117, 83.140432, 80.953803, 78.185686, 75.690141, 74.09711, 73.588309, 73.564079, 74.175854, 74.333344, 73.673115, 71.880198, 70.426484, 69.869224, 68.778933, 68.694133, 70.268994, 68.579047, 66.840643, 66.101673, 65.526244, 65.944187, 67.131389, 68.754707, 70.487051, 70.868652, 70.771739, 70.166025, 70.323512, 70.420423, 69.015163, 66.265217, 63.384908, 59.976932, 58.89579, 59.342794, 60.091914, 59.598744, 59.180485, 58.755985, 59.392737, 58.887081, 58.343968, 58.106747, 59.186729, 59.480133, 59.829722, 59.386493, 58.849624, 57.557392, 57.10792, 55.896843, 53.986586, 52.837934, 51.32721, 49.585506, 49.111064, 49.117306, 49.479381, 50.259715, 51.483278, 51.089989, 50.166075, 49.217189, 49.260886, 48.174661, 47.178956, 43.854736, 41.666682, 41.095478, 41.519979, 41.981937, 42.990127, 43.776704, 43.904678, 43.932769, 44.026409, 43.726761, 44.091957, 43.792309, 43.586301, 44.185598, 45.003387, 45.301044, 45.79005, 46.768714, 47.211611, 48.286948, 49.966042, 50.782811, 52.845882, 53.047634, 52.461904, 51.700454, 52.292693, 55.188804, 55.169279, 54.206078, 54.160521, 54.622597, 55.292932, 55.781041, 55.403571, 53.809083, 52.533493, 51.446638, 51.726486, 55.833106, 59.380028, 61.189283, 61.312937, 60.232591, 59.913693, 59.217325, 58.878903, 58.156502, 57.47315, 55.429603, 54.96102, 57.759508, 57.746492, 59.223832, 63.688397, 66.54546, 73.300882, 88.230496, 94.322091, 97.927587, 105.405408, 108.555334, 115.291231, 120.920749, 112.264957, 101.721814, 90.066071, 84.12212, 82.203797], "10": [81.264317, 79.421644, 77.948035, 77.119587, 76.675537, 76.648612, 76.159452, 76.272179, 76.135068, 76.377905, 76.118549, 75.768336, 75.219888, 74.45008, 74.336097, 74.641706, 75.456116, 75.751817, 77.446716, 79.209344, 80.299631, 79.840389, 78.888866, 77.935691, 77.023814, 76.270525, 75.502368, 75.120769, 74.607014, 73.885113, 72.753527, 71.871387, 71.415449, 70.533306, 70.049284, 70.435841, 69.231569, 68.027296, 67.346693, 66.8445, 66.875887, 67.135243, 67.781157, 68.737635, 69.1308, 69.416588, 69.566917, 70.052591, 70.369764, 69.694116, 68.116504, 66.267898, 63.953552, 62.622818, 61.9495, 61.437871, 60.415678, 59.59349, 59.097734, 59.376278, 59.110681, 58.751444, 58.564164, 59.04939, 59.183891, 59.328607, 59.144732, 58.942129, 58.330915, 58.007431, 57.236178, 55.938838, 54.908798, 53.56549, 52.091085, 51.188737, 50.567307, 50.250634, 50.255742, 50.659246, 50.465155, 50.078678, 49.671769, 49.777326, 49.201865, 48.444232, 46.332224, 44.676499, 43.792026, 43.32638, 42.946712, 42.893933, 43.026732, 43.063337, 43.225078, 43.48727, 43.603894, 43.952065, 43.841399, 43.737544, 44.054218, 44.493474, 44.723935, 45.061893, 45.73697, 46.223748, 47.070463, 48.252993, 49.08391, 50.632325, 51.216374, 51.412027, 51.458175, 52.073192, 53.896056, 54.078874, 53.691937, 53.800209, 54.291867, 54.891796, 55.22371, 55.097689, 54.348665, 53.647564, 52.912738, 52.873689, 54.831448, 56.624138, 57.781399, 58.31743, 58.480725, 59.185376, 59.430318, 59.511965, 59.117928, 58.539298, 57.122896, 56.476818, 57.653603, 57.461909, 58.131061, 60.539655, 62.575511, 67.080309, 76.322422, 81.776814, 86.462656, 93.407996, 98.541122, 105.736729, 111.551433, 109.419729, 105.610708, 99.774862, 95.86499, 93.068378], "20": [82.181503, 81.196303, 80.337678, 79.795903, 79.42743, 79.234714, 78.762423, 78.523857, 78.103551, 77.841911, 77.311281, 76.78022, 76.224674, 75.602736, 75.352748, 75.347859, 75.623411, 75.700095, 76.536413, 77.481328, 78.122953, 77.98883, 77.600307, 77.213947, 76.876045, 76.624673, 76.359888, 76.25086, 76.066983, 75.681922, 74.974533, 74.28575, 73.778679, 73.034082, 72.465143, 72.338808, 71.389566, 70.424748, 69.687939, 69.051506, 68.728746, 68.591595, 68.693269, 68.976657, 69.017759, 69.029441, 68.956756, 69.123328, 69.292062, 69.009539, 68.288739, 67.397867, 66.212975, 65.463325, 64.966481, 64.505494, 63.753326, 63.033206, 62.385397, 62.056679, 61.417867, 60.745983, 60.202271, 60.096764, 59.8843, 59.7124, 59.400984, 59.132587, 58.713353, 58.492008, 58.037631, 57.30501, 56.69189, 55.874101, 54.916744, 54.205526, 53.597757, 53.109492, 52.754552, 52.601606, 52.139203, 51.57335, 51.014185, 50.734603, 50.162061, 49.551171, 48.264513, 47.199469, 46.518795, 46.03209, 45.560769, 45.249527, 45.028358, 44.760147, 44.522479, 44.328064, 44.068548, 44.013701, 43.802119, 43.644046, 43.752401, 43.969557, 44.108556, 44.323188, 44.756603, 45.125741, 45.707182, 46.471131, 47.058447, 48.056557, 48.612392, 48.98429, 49.286843, 49.906, 51.183142, 51.64208, 51.813634, 52.216782, 52.790954, 53.404751, 53.821295, 53.98364, 53.813499, 53.646845, 53.411159, 53.425569, 54.455246, 55.455171, 56.16595, 56.556436, 56.755864, 57.228167, 57.477334, 57.677691, 57.679551, 57.666534, 57.231885, 57.081269, 57.790189, 57.764156, 58.168124, 59.494849, 60.645391, 63.106387, 68.138554, 71.428406, 74.502095, 79.038715, 82.959853, 88.17843, 93.023721, 94.002727, 94.142651, 93.22602, 93.13545, 93.207824], "30": [83.162867, 82.528742, 81.911983, 81.443939, 81.049738, 80.756345, 80.278385, 79.953807, 79.509778, 79.190364, 78.716686, 78.269412, 77.793328, 77.273935, 77.000258, 76.879032, 76.934011, 76.833893, 77.231425, 77.700807, 77.973095, 77.749283, 77.389753, 77.054754, 76.771474, 76.559024, 76.342508, 76.253847, 76.12528, 75.872638, 75.399399, 74.929677, 74.575236, 74.058033, 73.664514, 73.569359, 72.916554, 72.228578, 71.682067, 71.163497, 70.816481, 70.559541, 70.453834, 70.469074, 70.317255, 70.145506, 69.918265, 69.86043, 69.80357, 69.45968, 68.842047, 68.132748, 67.229384, 66.611397, 66.16783, 65.74964, 65.12278, 64.529932, 64.004625, 63.707012, 63.209111, 62.679713, 62.223137, 62.046694, 61.773781, 61.514242, 61.156832, 60.807653, 60.326002, 59.949993, 59.405145, 58.67842, 58.045224, 57.303028, 56.484941, 55.837414, 55.264822, 54.78798, 54.422042, 54.212732, 53.795279, 53.305935, 52.815784, 52.499221, 51.96658, 51.396685, 50.356878, 49.445146, 48.773456, 48.224403, 47.680687, 47.241686, 46.869945, 46.472126, 46.115891, 45.812619, 45.482965, 45.302935, 45.026747, 44.786606, 44.723978, 44.740088, 44.707079, 44.73118, 44.897209, 45.023224, 45.303458, 45.746475, 46.109298, 46.780851, 47.187838, 47.494763, 47.770835, 48.274313, 49.248294, 49.69275, 49.955757, 50.372355, 50.901488, 51.469393, 51.919228, 52.202438, 52.263077, 52.329608, 52.349204, 52.530853, 53.39833, 54.245904, 54.894015, 55.318591, 55.589004, 56.035383, 56.331817, 56.593716, 56.709392, 56.781821, 56.558656, 56.526535, 57.074896, 57.123602, 57.460764, 58.420816, 59.273798, 61.034978, 64.58106, 67.038398, 69.399164, 72.76008, 75.736387, 79.632437, 83.345211, 84.511003, 85.125915, 85.034018, 85.500956, 86.092562], "50": [80.500036, 80.313104, 80.151911, 80.09435, 80.082118, 80.127947, 80.053293, 80.061552, 79.98193, 79.950437, 79.793678, 79.615199, 79.392526, 79.114119, 78.956858, 78.877812, 78.899517, 78.817105, 79.027447, 79.272622, 79.390547, 79.197046, 78.89743, 78.594685, 78.309751, 78.056593, 77.79591, 77.601856, 77.377563, 77.080069, 76.656122, 76.251283, 75.927863, 75.517458, 75.189256, 75.042999, 74.556103, 74.046418, 73.616826, 73.20218, 72.887033, 72.628895, 72.471763, 72.396262, 72.231308, 72.059549, 71.855308, 71.754207, 71.65601, 71.374103, 70.909626, 70.369883, 69.70155, 69.197877, 68.795348, 68.404924, 67.884604, 67.378113, 66.905523, 66.564047, 66.099096, 65.613928, 65.171345, 64.894829, 64.559969, 64.233006, 63.842212, 63.464637, 63.013971, 62.637505, 62.169962, 61.596719, 61.075937, 60.480107, 59.825752, 59.265259, 58.742647, 58.271951, 57.861068, 57.537852, 57.086214, 56.590627, 56.096261, 55.714857, 55.203749, 54.668067, 53.847683, 53.099851, 52.492601, 51.956929, 51.418399, 50.943457, 50.511953, 50.068202, 49.649173, 49.262017, 48.858418, 48.546585, 48.179979, 47.840753, 47.609407, 47.427048, 47.219043, 47.045596, 46.964694, 46.871173, 46.880343, 46.995159, 47.068154, 47.33414, 47.447169, 47.507198, 47.556827, 47.75391, 48.248001, 48.438574, 48.534503, 48.746793, 49.050181, 49.395204, 49.686339, 49.891757, 49.972287, 50.065031, 50.137297, 50.31426, 50.916822, 51.523319, 52.023083, 52.403524, 52.706541, 53.125968, 53.462936, 53.787515, 54.032783, 54.254753, 54.299757, 54.452152, 54.947949, 55.139295, 55.496222, 56.229189, 56.902499, 58.13375, 60.458168, 62.134371, 63.767834, 66.027775, 68.079143, 70.708297, 73.251901, 74.276526, 74.979631, 75.265984, 75.899885, 76.624627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3152, -0.0743, -0.4891, -0.6015, -1.1554, -1.6142, -2.3143, -2.8095, -2.9756, -3.132, -2.5439, -1.9925, -1.315, -0.6332, -0.0873, 0.3382, 0.4741, 0.0177, -0.6669, -1.5223, -2.0638, -1.8971, -1.9792, -1.7997, -1.6615, -1.5572, -1.1851, -1.008, -0.8203, -0.9105, -1.0683, -1.0945, -1.4293, -1.6805, -1.7916, -2.0875, -1.8981, -1.5002, -1.1201, -0.534, -0.4401, -0.5326, -0.9412, -1.2736, -1.7057, -2.3093, -2.8462, -3.346, -3.5451, -3.2854, -2.8347, -2.666, -2.6059, -2.8024, -3.0237, -2.9575, -2.7233, -2.4476, -2.28, -2.0333, -1.9622, -2.0813, -1.8029, -1.8141, -1.8626, -1.6182, -1.9985, -2.6591, -3.1908, -4.0126, -4.5462, -4.7318, -4.7658, -4.6599, -4.5141, -4.1102, -3.7109, -3.1838, -2.5257, -2.3257, -2.549, -2.8787, -3.6511, -4.2694, -4.3892, -4.549, -4.2775, -3.9541, -3.794, -3.8382, -3.9558, -4.1757, -4.3217, -4.0325, -3.8277, -3.7241, -3.3248, -2.7519, -2.3153, -1.5716, -0.8918, -0.6858, -0.2159, 0.1608, 0.0814, 0.4002, 0.5565, 0.591, 0.7854, 0.845, 1.7322, 2.1337, 2.916, 3.7169, 3.6292, 4.0096, 3.9393, 3.5338, 2.9399, 2.4546, 2.0009, 1.9423, 2.9308, 3.7375, 4.5391, 4.9685, 4.3121, 3.9089, 3.4896, 3.2232, 2.9819, 2.6176, 1.9131, 1.2975, 1.5503, 1.0614, 1.4877, 2.5676, 2.9777, 4.787, 7.3181, 8.656, 10.146, 11.7061, 11.5461, 12.6476, 13.5919, 11.8872, 10.4137, 7.7513, 5.676, 5.3907], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.15, 58.24, 62.75, 56.62, 67.32, 68.7, 62.4, 49.21, 45.74, 45.74, 46.37, 47.67, 47.06, 50.01, 48.3, 44.39, 38.75, 38.62, 42.42, 38.31, 42.06, 50.69, 38.29, 37.27, 40.49, 40.67, 44.97, 47.11, 50.92, 53.89, 49.38, 48.6, 46.68, 51.01, 50.66, 42.15, 35.69, 33.28, 29.71, 37.5, 41.58, 41.58, 37.02, 37.02, 38.03, 44.2, 39.33, 38.22, 39.84, 47.59, 44.92, 44.77, 41.62, 41.47, 37.94, 41.09, 36.66, 32.41, 34.51, 31.57, 29.31, 34.14, 35.33, 37.52, 40.19, 44.58, 38.35, 36.12, 35.56, 41.84, 36.15, 34.66, 26.18, 29.3, 36.16, 38.96, 38.27, 40.72, 42.06, 40.69, 40.8, 41.54, 39.77, 44.73, 40.91, 41.31, 47.48, 49.8, 47.61, 49.42, 54.6, 52.97, 58.33, 63.22, 59.73, 67.59, 57.48, 54.29, 53.43, 59.74, 69.02, 54.86, 51.14, 54.82, 57.55, 58.83, 56.5, 52.94, 48.18, 48.65, 47.88, 52.43, 65.44, 65.8, 61.49, 56.84, 53.96, 57.84, 54.88, 54.73, 51.68, 51.03, 44.46, 49.4, 60.7, 50.84, 55.61, 63.95, 62.7, 71.67, 81.16, 68.19, 68.19, 73.69, 70.68, 75.19, 74.81, 53.12, 50.04, 46.15, 50.12, 51.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0509, -0.2396, -0.2615, -0.3482, -0.586, -1.0556, -1.4188, -1.5567, -1.8571, -1.9409, -1.6365, -2.0825, -2.4806, -2.6265, -2.7037, -2.5521, -2.3101, -1.9202, -1.4479, -1.2643, -1.1422, -1.1206, -0.9097, -0.7486, -1.0051, -1.5862, -2.195, -2.9309, -3.1678, -3.1381, -3.079, -3.289, -3.4159, -3.4391, -3.1792, -3.2156, -3.2747, -3.2239, -2.8337, -2.6302, -2.4481, -2.4345, -2.4035, -2.5312, -2.4978, -2.6747, -3.0443, -3.2319, -3.5288, -3.8781, -3.9582, -3.9384, -3.8109, -3.5853, -3.2258, -3.1987, -3.2605, -3.3017, -3.1022, -3.2017, -3.3292, -4.0148, -4.4017, -4.4082, -4.2547, -4.1269, -3.8902, -3.612, -3.42, -3.2267, -3.0162, -2.8916, -2.6154, -2.5224, -2.4094, -2.1105, -1.7776, -1.5687, -1.3326, -0.9651, -0.7128, -0.3201, 0.1936, 0.5005, 1.1168, 1.2677, 1.2546, 1.1989, 1.4297, 2.1862, 2.1387, 1.8746, 1.8722, 2.0281, 2.2127, 2.2232, 2.0347, 1.6147, 1.2906, 0.983, 0.9488, 1.7835, 2.4482, 2.7465, 2.7229, 2.5255, 2.5913, 2.4654, 2.3307, 2.0508, 1.777, 1.1994, 0.9748, 1.5119, 1.3313, 1.533, 2.4678, 3.0943, 4.7257, 8.2396, 9.6916, 10.7188, 12.7643, 13.9099, 15.9339, 17.2991, 15.2123, 12.8199, 10.0115, 8.4469, 7.364], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8194, -1.0437, -1.1622, -1.3463, -1.5732, -1.7838, -1.9678, -2.0847, -2.1297, -2.0878, -1.9599, -1.8207, -1.685, -1.5721, -1.4397, -1.3014, -1.2422, -1.311, -1.4878, -1.7764, -2.0547, -2.2714, -2.4329, -2.6041, -2.7665, -2.901, -2.9566, -3.0084, -3.0617, -3.0941, -3.042, -2.9597, -2.8574, -2.7728, -2.6989, -2.6654, -2.6319, -2.6404, -2.7212, -2.8233, -2.9644, -3.1472, -3.3094, -3.4352, -3.5103, -3.5253, -3.4654, -3.4121, -3.3818, -3.3657, -3.313, -3.2908, -3.2985, -3.4417, -3.6337, -3.7886, -3.8818, -3.9308, -3.9227, -3.8606, -3.7725, -3.6633, -3.5339, -3.4054, -3.2474, -3.1024, -2.9638, -2.7932, -2.59, -2.3858, -2.1751, -1.9331, -1.6891, -1.4153, -1.0935, -0.7747, -0.3964, -0.0636, 0.2001, 0.3998, 0.6058, 0.9219, 1.1652, 1.3071, 1.4201, 1.5417, 1.6759, 1.7854, 1.8352, 1.7911, 1.691, 1.5494, 1.4293, 1.5001, 1.6898, 1.9011, 2.0655, 2.1575, 2.2442, 2.2885, 2.2969, 2.2477, 2.1536, 1.9627, 1.7651, 1.7145, 1.6379, 1.6169, 1.7871, 2.0485, 2.5839, 3.7151, 4.9104, 6.0721, 7.4105, 8.7104, 10.1551, 11.5839, 12.3096, 12.4116, 11.9316, 11.2347, 10.4605], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0377, -0.8972, -0.4743, -0.7362, -0.9074, -0.8427, -0.7359, -0.4674, -0.1804, 0.1676, 0.512, 0.5564, 0.5428, 0.4515, 0.53, 0.5528, 0.2371, -0.2752, -0.7072, -1.1545, -1.1131, -0.8667, -0.6461, -0.6849, -0.6494, -0.5381, -0.2226, -0.2072, -0.213, -0.1298, 0.2083, 0.3295, 0.4093, 0.3383, 0.2954, 0.1342, 0.1341, -0.0343, -0.3231, -0.4086, -0.5644, -0.7309, -0.6488, -0.5032, -0.3006, -0.06, 0.2396, 0.2134, 0.1213, 0.064, 0.2108, 0.0891, -0.0307, -0.5731, -0.768, -0.6196, -0.3729, -0.1961, 0.0325, 0.2486, 0.3525, 0.4366, 0.5177, 0.5138, 0.632, 0.58, 0.5544, 0.6827, 0.8124, 0.8171, 0.8425, 0.968, 0.9763, 1.0952, 1.2871, 1.2752, 1.5132, 1.3313, 1.0545, 0.7991, 0.8239, 1.2643, 0.9735, 0.5675, 0.4521, 0.4864, 0.5368, 0.4378, 0.1995, -0.1764, -0.4004, -0.5664, -0.4805, 0.2834, 0.7584, 0.8454, 0.6574, 0.368, 0.3471, 0.1769, 0.0338, -0.1969, -0.3766, -0.7633, -0.7903, -0.2026, -0.3066, -0.0839, 0.6807, 1.0458, 2.1418, 4.5245, 4.7812, 4.6467, 5.3538, 5.1995, 5.7788, 5.7152, 2.9027, 0.4083, -1.9201, -2.7878, -3.0965], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.13, 49.57, 68.47, 84.0, 62.4, 73.97, 80.37, 66.21, 27.85, 15.07, 15.07, 16.89, 20.55, 12.32, 20.69, 12.31, 1.02, 1.26, 0.84, 8.55, 0.41, 10.93, 59.13, 4.0, 13.17, 24.55, 25.15, 40.12, 47.9, 69.33, 89.86, 65.75, 62.33, 54.11, 71.23, 69.86, 32.88, 0.0, 8.58, 27.73, 41.94, 50.26, 50.26, 36.74, 36.74, 42.96, 55.76, 41.33, 37.82, 40.94, 77.97, 69.35, 68.82, 27.52, 26.61, 6.31, 18.92, 1.63, 0.0, 9.26, 3.37, 0.0, 15.82, 18.25, 26.65, 34.33, 51.86, 27.08, 15.52, 12.64, 31.41, 4.86, 22.87, 20.61, 26.68, 41.0, 47.29, 44.9, 50.11, 52.93, 53.43, 54.7, 56.14, 51.33, 60.72, 72.76, 73.79, 85.65, 94.31, 74.11, 84.75, 89.36, 62.32, 86.76, 64.2, 57.27, 82.24, 59.49, 51.16, 48.94, 66.92, 88.1, 50.48, 34.51, 48.86, 57.14, 63.19, 55.49, 43.41, 25.82, 27.47, 24.73, 40.11, 78.39, 67.66, 57.02, 44.68, 36.6, 50.21, 42.13, 41.7, 33.62, 31.91, 13.19, 26.38, 65.96, 29.22, 50.23, 91.77, 61.21, 84.65, 87.79, 66.76, 66.76, 90.5, 68.75, 86.84, 85.1, 41.28, 32.73, 19.44, 27.63, 25.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.72, 67.35, 71.62, 73.46, 72.25, 73.52, 58.14, 36.38, 19.33, 15.68, 17.5, 16.59, 17.85, 15.11, 11.34, 4.86, 1.04, 3.55, 3.27, 6.63, 23.49, 24.69, 25.43, 13.91, 20.96, 29.94, 37.72, 52.45, 69.03, 74.98, 72.65, 60.73, 62.56, 65.07, 57.99, 34.25, 13.82, 12.1, 26.08, 39.98, 47.49, 45.75, 41.25, 38.81, 45.15, 46.68, 44.97, 40.03, 52.24, 62.75, 72.05, 55.23, 40.98, 20.15, 17.28, 8.95, 6.85, 3.63, 4.21, 4.21, 6.4, 11.36, 20.24, 26.41, 37.61, 37.76, 31.49, 18.41, 19.86, 16.3, 19.71, 16.11, 23.39, 29.43, 38.32, 44.4, 47.43, 49.31, 52.16, 53.69, 54.76, 54.06, 56.06, 61.6, 69.09, 77.4, 84.58, 84.69, 84.39, 82.74, 78.81, 79.48, 71.09, 69.41, 67.9, 66.33, 64.3, 53.2, 55.67, 67.99, 68.5, 57.7, 44.62, 46.84, 56.4, 58.61, 54.03, 41.57, 32.23, 26.01, 30.77, 47.74, 62.05, 67.69, 56.45, 46.1, 43.83, 42.98, 44.68, 39.15, 35.74, 26.24, 23.83, 35.18, 40.52, 48.47, 57.07, 67.74, 79.21, 77.88, 79.73, 73.77, 74.67, 75.34, 82.03, 80.23, 71.07, 53.04, 31.15, 26.6, 24.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.87, -50.43, -31.53, -16.0, -37.6, -26.03, -19.63, -33.79, -72.15, -84.93, -84.93, -83.11, -79.45, -87.68, -79.31, -87.69, -98.98, -98.74, -99.16, -91.45, -99.59, -89.07, -40.87, -96.0, -86.83, -75.45, -74.85, -59.88, -52.1, -30.67, -10.14, -34.25, -37.67, -45.89, -28.77, -30.14, -67.12, -100.0, -91.42, -72.27, -58.06, -49.74, -49.74, -63.26, -63.26, -57.04, -44.24, -58.67, -62.18, -59.06, -22.03, -30.65, -31.18, -72.48, -73.39, -93.69, -81.08, -98.37, -100.0, -90.74, -96.63, -100.0, -84.18, -81.75, -73.35, -65.67, -48.14, -72.92, -84.48, -87.36, -68.59, -95.14, -77.13, -79.39, -73.32, -59.0, -52.71, -55.1, -49.89, -47.07, -46.57, -45.3, -43.86, -48.67, -39.28, -27.24, -26.21, -14.35, -5.69, -25.89, -15.25, -10.64, -37.68, -13.24, -35.8, -42.73, -17.76, -40.51, -48.84, -51.06, -33.08, -11.9, -49.52, -65.49, -51.14, -42.86, -36.81, -44.51, -56.59, -74.18, -72.53, -75.27, -59.89, -21.61, -32.34, -42.98, -55.32, -63.4, -49.79, -57.87, -58.3, -66.38, -68.09, -86.81, -73.62, -34.04, -70.78, -49.77, -8.23, -38.79, -15.35, -12.21, -33.24, -33.24, -9.5, -31.25, -13.16, -14.9, -58.72, -67.27, -80.56, -72.37, -74.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0172, 3.9898, 4.1526, 4.1416, 4.7608, 4.8491, 5.0349, 5.2723, 5.1423, 5.1709, 5.0352, 4.8118, 4.5719, 4.4141, 4.3, 4.233, 4.2421, 4.1468, 4.0064, 3.9149, 3.7845, 3.8387, 4.2329, 4.1902, 4.1635, 4.0348, 3.9673, 3.8526, 3.876, 3.9041, 3.9692, 3.9648, 3.9347, 3.9716, 3.8761, 4.0341, 4.0964, 4.1449, 4.6381, 4.6546, 4.7234, 4.6469, 4.7163, 4.6202, 4.4775, 4.6526, 4.6213, 4.532, 4.3888, 4.6171, 4.6887, 4.5812, 4.4412, 4.2778, 4.2264, 4.0583, 4.143, 4.1079, 4.062, 3.9792, 3.9224, 3.9064, 3.7143, 3.6965, 3.5528, 3.6268, 3.6286, 3.5634, 3.4928, 3.5109, 3.7249, 3.7331, 4.3427, 4.2331, 4.3354, 4.1662, 4.0291, 3.8885, 3.8482, 3.687, 3.5742, 3.553, 3.463, 3.4565, 3.3768, 3.2694, 3.3067, 3.2043, 3.2299, 3.1875, 3.2841, 3.4086, 3.3813, 3.8684, 3.8292, 4.1623, 4.1788, 4.1453, 3.9678, 4.6187, 4.9931, 5.2919, 5.1649, 5.2004, 5.3241, 5.411, 5.2267, 5.1253, 5.0033, 4.7784, 4.5416, 4.6077, 5.4152, 5.5862, 5.6823, 5.5972, 5.4693, 5.3994, 5.6274, 5.6996, 5.5923, 5.8344, 5.829, 5.9147, 6.1407, 6.3924, 6.5006, 6.9498, 7.3529, 8.5012, 10.5716, 11.1483, 11.4677, 12.1477, 13.2673, 14.0978, 14.3808, 16.0521, 15.833, 15.9592, 15.9407, 15.5663], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.161, 0.9095, 0.3964, 0.2281, 0.2445, 0.2845, 0.3459, 0.3304, 0.4355, 0.383, 0.2669, 0.0913, 0.1245, 0.2271, 0.1188, 0.2243, 0.4439, 0.0764, 0.093, 0.1867, 0.1907, 0.3233, 0.4212, 0.5833, 0.7139, 0.5425, 0.5251, 0.4582, 0.6711, 0.6838, 0.2452, -0.0826, -0.1, -0.144, 0.1159, 0.2558, 0.2781, 0.128, 0.1592, 0.2087, 0.3547, 0.2282, 0.2214, 0.2767, 0.4735, 0.411, 0.4264, 0.3345, 0.3407, 0.1237, 0.2534, -0.0309, -0.1833, -0.0265, -0.0805, -0.0875, 0.0848, 0.1549, 0.2315, 0.3094, 0.4283, 0.2385, 0.1862, 0.1982, 0.3534, 0.1527, 0.1062, -0.2199, -0.0559, 0.149, 0.2425, 0.2377, 0.324, 0.3782, 0.3429, 0.3575, 0.3892, 0.3492, 0.4802, 0.3739, 0.4041, 0.6208, 0.7202, 0.6526, 0.7769, 0.9736, 0.8791, 1.0778, 1.2042, 1.0053, 1.1889, 0.8637, 0.7395, 0.6934, 0.8852, 1.1609, 0.7299, 0.5777, 0.712, 0.81, 0.8439, 0.7388, 0.5872, 0.355, 0.3459, 0.2918, 0.4893, 1.2021, 1.0834, 0.8874, 0.7166, 0.6015, 0.7482, 0.6268, 0.6084, 0.5152, 0.4838, 0.2181, 0.3993, 0.9035, 0.4857, 0.723, 1.1153, 0.9933, 1.2874, 1.4183, 1.0303, 0.9561, 1.0731, 0.9502, 1.0285, 0.9511, 0.5847, 0.5025, 0.3961, 0.4768, 0.4925], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0837, 0.0663, -0.0297, -0.071, -0.1343, -0.1488, -0.1575, -0.1507, -0.145, -0.1634, -0.1905, -0.211, -0.2136, -0.2112, -0.21, -0.2225, -0.1729, -0.2351, -0.2195, -0.3144, -0.4993, -0.4237, -0.3276, -0.2593, -0.1452, -0.1594, -0.1703, -0.1485, -0.1108, -0.0471, -0.0455, 0.0258, 0.0499, 0.0768, 0.11, 0.0866, -0.0257, 0.036, 0.0472, 0.043, 0.0144, -0.0295, -0.0602, -0.0606, -0.0944, -0.0306, -0.0282, -0.0612, -0.1157, -0.1595, -0.0874, -0.0815, -0.1162, -0.1982, -0.245, -0.286, -0.229, -0.2158, -0.2151, -0.1761, -0.1295, -0.1746, -0.1666, -0.1693, -0.1499, -0.2273, -0.181, -0.1389, -0.162, -0.1144, -0.1233, -0.0723, -0.0026, 0.0147, 0.0301, 0.0874, 0.0156, -0.0124, -0.0177, -0.0664, -0.0986, 0.0177, 0.0815, 0.101, 0.0824, 0.2361, 0.1221, 0.1469, 0.0781, 0.0345, 0.0735, 0.0049, -0.0285, -0.047, 0.01, 0.1815, 0.072, 0.0447, 0.0507, 0.0852, 0.05, 0.0267, -0.0079, -0.0252, -0.0316, -0.0504, -0.023, 0.0009, -0.1221, -0.163, -0.1829, -0.1777, -0.1609, -0.1488, -0.1498, -0.3169, -0.2803, -0.2656, -0.2798, -0.2494, -0.2768, -0.2331, -0.0984, -0.2566, -0.1044, 0.0295, -0.0486, 0.0105, 0.1597, 0.0251, 0.0442, 0.0338, -0.0156, -0.0396, -0.0517, -0.0305, -0.0338], "obv": [0, 29130000, 38038000, 54154000, 70238000, 90522000, 80203000, 89537000, 81512000, 85387000, 72422000, 64899000, 55345000, 50940000, 59344000, 71496000, 96266000, 88236000, 170380000, 230857000, 186233000, 158960000, 142184000, 142184000, 156509000, 165287000, 164036000, 169491000, 157089000, 146492000, 123242000, 113841000, 119409000, 115700000, 120620000, 142636000, 127962000, 118790000, 123992000, 128574000, 136881000, 141836000, 158111000, 173817000, 162076000, 150895000, 143232000, 153848000, 146594000, 136923000, 130817000, 121027000, 107652000, 113959000, 123364000, 123364000, 119464000, 119464000, 123370000, 139215000, 135532000, 129811000, 135481000, 153262000, 147974000, 143997000, 139959000, 135695122, 132424122, 135449122, 129794122, 121591122, 128790122, 125753122, 121458122, 128451122, 130104122, 133285274, 136857483, 147007283, 137472299, 132870918, 128659221, 139299387, 129412180, 124642334, 113374318, 119282092, 124081952, 127129032, 123983701, 127891733, 130585834, 128955224, 131042882, 136201049, 133606478, 136283108, 133540206, 135278736, 141845279, 154019804, 147385583, 151014405, 160475738, 147432245, 154778962, 187925917, 177395113, 207277565, 195233737, 189714401, 187116802, 235068768, 354846363, 313102059, 298432514, 316270984, 361473455, 409722580, 395269267, 382966119, 373976289, 378304398, 374403977, 388908237, 504493259, 602606923, 567409821, 552486599, 546295358, 556665416, 544418962, 525124158, 502012342, 473061476, 461775320, 484156009, 518255348, 477993264, 524341985, 604318124, 460909357, 661811281, 930574357, 773040542, 773040542, 888971739, 676138343, 710080761, 666133388, 587943305, 541649247, 505898115, 549653023, 591320678], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.61, 15.6, 14.88, 14.5, 14.15, 13.82, 13.83, 13.87, 13.34, 13.39, 13.97, 13.82, 13.79, 13.04, 12.16, 12.28, 12.65, 13.16, 12.99, 12.27, 12.0, 11.8, 11.26, 11.92, 13.24, 15.75, 17.18, 17.46, 17.72, 18.56, 19.5, 19.88, 19.08, 18.47, 18.2, 17.95, 17.02, 15.93, 14.92, 14.03, 13.42, 13.18, 12.96, 12.24, 12.33, 12.54, 13.08, 13.9, 14.91, 15.74, 16.9, 17.49, 16.94, 16.59, 16.87, 17.29, 16.87, 16.9, 17.73, 19.98, 22.07, 23.2, 23.84, 24.62, 24.88, 24.78, 24.69, 24.88, 24.05, 23.37, 23.1, 22.74, 22.75, 21.55, 20.4, 19.88, 19.32, 18.05, 17.39, 16.77, 18.11, 19.35, 21.44, 23.38, 24.75, 25.86, 27.9, 30.26, 32.16, 33.09, 34.15, 35.45, 36.96, 38.37, 39.03, 38.46, 37.93, 37.37, 37.35, 38.98, 40.7, 41.63, 41.33, 40.93, 40.66, 39.3, 38.04, 37.03, 35.45, 33.2, 31.93, 31.54, 31.25, 30.99, 31.83, 33.45, 35.48, 38.44, 41.18, 41.84, 43.11, 44.92, 45.89, 47.07, 45.35, 43.23, 40.34, 37.84, 35.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.79, 17.37, 20.5, 19.08, 29.73, 27.1, 27.46, 24.35, 23.18, 23.29, 22.21, 21.58, 21.09, 22.34, 22.81, 21.51, 19.93, 18.94, 18.2, 17.29, 16.61, 23.15, 19.5, 18.29, 20.83, 19.96, 23.1, 23.95, 28.8, 28.54, 27.38, 25.45, 23.81, 24.52, 23.67, 21.12, 19.31, 17.72, 14.7, 18.49, 23.29, 21.98, 20.11, 19.07, 21.26, 26.47, 24.75, 23.43, 22.47, 29.39, 26.88, 25.54, 24.47, 23.59, 22.17, 21.44, 22.57, 21.13, 19.85, 18.81, 17.72, 16.52, 16.68, 15.56, 17.48, 21.8, 20.23, 19.13, 18.12, 21.13, 18.49, 17.13, 13.67, 13.03, 15.67, 17.23, 16.54, 18.41, 19.1, 18.51, 17.73, 22.21, 21.16, 19.68, 19.3, 18.51, 24.08, 23.28, 21.45, 20.62, 22.93, 25.22, 23.61, 33.76, 31.67, 37.28, 34.48, 32.27, 31.31, 36.0, 37.62, 32.96, 31.36, 31.07, 31.71, 32.71, 31.45, 29.78, 28.33, 27.54, 26.91, 28.86, 42.12, 41.53, 37.92, 35.74, 33.97, 32.98, 29.38, 26.94, 26.74, 23.8, 22.12, 25.55, 28.76, 26.2, 24.03, 29.5, 35.28, 35.47, 47.59, 41.91, 37.83, 43.21, 49.61, 43.35, 44.56, 37.07, 34.89, 32.15, 31.45, 32.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.46, 20.99, 18.73, 17.44, 14.09, 12.84, 11.49, 19.05, 21.79, 20.13, 19.19, 18.65, 18.22, 17.53, 16.71, 19.29, 24.14, 22.93, 22.04, 22.93, 22.2, 20.32, 25.85, 28.28, 26.43, 26.13, 24.67, 23.59, 21.78, 20.07, 18.34, 20.48, 22.46, 20.66, 19.66, 23.01, 29.28, 33.16, 42.23, 39.08, 35.76, 33.75, 36.97, 36.78, 35.25, 31.5, 30.6, 31.49, 30.19, 26.65, 25.94, 24.65, 25.72, 26.36, 27.15, 26.25, 23.88, 27.73, 27.03, 28.31, 29.23, 29.39, 28.7, 30.22, 29.2, 26.56, 25.76, 29.05, 28.76, 26.57, 26.22, 30.83, 40.24, 38.34, 34.76, 33.59, 34.16, 32.86, 30.84, 29.88, 31.06, 29.01, 28.32, 29.25, 27.8, 29.52, 27.11, 25.97, 27.89, 26.24, 23.65, 21.16, 19.81, 16.07, 15.08, 12.88, 11.91, 13.0, 13.32, 10.62, 9.12, 9.05, 11.85, 10.93, 9.91, 9.06, 8.71, 10.56, 14.92, 14.51, 14.48, 13.25, 10.47, 9.42, 11.43, 16.25, 16.08, 15.13, 18.93, 17.35, 16.42, 17.61, 20.43, 18.7, 16.72, 14.92, 13.62, 11.83, 10.38, 8.34, 6.23, 5.48, 12.49, 10.95, 9.31, 11.35, 10.33, 23.23, 25.44, 30.38, 28.24, 26.85], "ad": [-26075532.0, -15286652.0, -14296805.0, -6910365.0, -9128850.0, -6086168.0, -10653593.0, -11371568.0, -13500641.0, -11009566.0, -20982648.0, -27753330.0, -26764998.0, -30876315.0, -22914634.0, -21091865.0, -10681305.0, -15791277.0, -3013399.0, 31806596.0, 243243.0, -27029757.0, -42922763.0, -62656618.0, -70615037.0, -69361033.0, -69830157.0, -67732064.0, -77733643.0, -87184944.0, -107528668.0, -115754490.0, -112970515.0, -116432252.0, -112795749.0, -92614380.0, -105578795.0, -104661627.0, -106106620.0, -103991880.0, -99594055.0, -96925990.0, -98116816.0, -91767550.0, -102179364.0, -103479467.0, -100532115.0, -91216016.0, -87463986.0, -96557620.0, -102663620.0, -106310875.0, -97849137.0, -94494353.0, -95121361.0, -97466045.0, -99156046.0, -96479994.0, -98711994.0, -101352820.0, -104872133.0, -107732631.0, -108362625.0, -107918100.0, -107213034.0, -107914859.0, -109933858.0, -108265383.0, -110331278.0, -108516284.0, -113767353.0, -121970353.0, -123332340.0, -125193719.0, -129488719.0, -124974247.0, -124592791.0, -121583589.0, -119202111.0, -115680745.0, -125215729.0, -126961080.0, -127650257.0, -123926223.0, -132533070.0, -128224825.0, -126517548.0, -127880885.0, -124350408.0, -123633455.0, -122453957.0, -122267867.0, -121698688.0, -121890527.0, -120081226.0, -123323501.0, -125918072.0, -123464499.0, -126207401.0, -125251210.0, -123548768.0, -118678995.0, -117134034.0, -115924437.0, -109718617.0, -115417223.0, -111679426.0, -117864739.0, -119723109.0, -111823157.0, -121626261.0, -127145597.0, -129743196.0, -119723372.0, -59241639.0, -96545065.0, -108769665.0, -103233589.0, -88590554.0, -100832879.0, -110302258.0, -122605406.0, -129668828.0, -131718985.0, -134579294.0, -126809152.0, -111136618.0, -199438879.0, -232653080.0, -235776536.0, -241015278.0, -236055690.0, -231880767.0, -218260900.0, -237072873.0, -250289569.0, -253514180.0, -256981606.0, -222882267.0, -247690203.0, -241395972.0, -184619032.0, -325804445.0, -232050247.0, -98419430.0, -193287883.0, -97013892.0, 18917305.0, -193916091.0, -166629033.0, -186821072.0, -262182586.0, -299426671.0, -307145671.0, -290145364.0, -309590246.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14956000.0, 13504000.0, 11343300.0, 11407900.0, 10236800.0, 9468800.0, 8655600.0, 10100700.0, 9970300.0, 17382200.0, 23042400.0, 26208300.0, 28183300.0, 28905500.0, 31264455.4, 31856555.4, 31519155.4, 29167255.4, 28909755.4, 21935555.4, 16947555.4, 14810155.4, 13022955.4, 11902155.4, 9473600.0, 8533100.0, 9856900.0, 11199200.0, 11570900.0, 10850900.0, 10249400.0, 8755100.0, 8310500.0, 9381200.0, 10580900.0, 11263000.0, 10179500.0, 9478400.0, 9622800.0, 9828000.0, 10336900.0, 10116800.0, 10600300.0, 10310300.0, 9370400.0, 9136800.0, 8722100.0, 8345800.0, 7722100.0, 7387300.0, 8004700.0, 7762400.0, 7355500.0, 6585000.0, 7732400.0, 7320700.0, 7015000.0, 7028800.0, 7017287.8, 6953787.8, 5671787.8, 5868987.8, 6117187.8, 6270087.8, 4795687.8, 4696387.8, 4997987.8, 4759487.8, 4651215.2, 4681336.1, 5393816.1, 5781814.5, 5421652.6, 5122922.3, 5883238.9, 6442459.6, 6220144.2, 7181645.8, 7454308.0, 7577073.1, 6866801.1, 6227835.8, 6158500.9, 6006741.3, 5105785.7, 4325830.8, 4364662.9, 3497318.4, 3174204.0, 2968508.2, 2837653.2, 3179774.4, 4006423.7, 4400435.7, 4600256.9, 5337624.4, 6126157.0, 6601371.6, 9648404.1, 10427194.3, 13241586.5, 13789315.0, 13123796.1, 12720133.9, 17152448.3, 28184074.5, 31054155.6, 31786438.4, 30255589.9, 33722756.6, 35559423.9, 35800372.4, 36478753.6, 37117976.7, 32755591.0, 21167873.6, 18443869.2, 28535416.9, 36562936.3, 35562399.4, 32229809.1, 31403601.9, 31210292.9, 31535955.3, 33032624.8, 34953764.3, 36398424.9, 25968538.3, 18395240.8, 18285464.5, 20819350.7, 24835098.7, 31795706.8, 44911938.1, 63072650.1, 87637776.1, 100496071.0, 108994854.5, 118349905.3, 136223311.0, 135591344.4, 135351209.6, 135172604.0, 125461133.1, 108946053.9, 86445237.1, 74858621.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.925, 0.815, 0.743, 0.684, 0.558, 0.513, 0.591, 0.666, 0.688, 0.649, 0.612, 0.528, 0.503, 0.561, 0.619, 0.654, 0.592, 0.57, 0.576, 0.692, 0.826, 0.901, 0.996, 0.979, 0.955, 0.947, 0.91, 0.863, 0.801, 0.79, 0.84, 0.874, 0.84, 0.752, 0.838, 0.792, 0.812, 0.848, 0.864, 0.863, 0.709, 0.741, 0.762, 0.812, 0.657, 0.666, 0.723, 0.709, 0.72, 0.738, 0.849, 0.893, 0.861, 0.855, 0.959, 1.047, 1.023, 1.136, 1.169, 1.183, 1.149, 1.045, 1.044, 1.036, 0.97, 0.839, 0.84, 0.68, 0.623, 0.585, 0.564, 0.628, 0.771, 0.85, 0.885, 0.994, 1.1, 1.146, 1.427, 1.492, 1.731, 1.783, 1.691, 1.65, 1.916, 2.234, 2.242, 2.277, 2.107, 2.147, 2.066, 2.035, 2.041, 2.053, 1.803, 1.161, 0.995, 1.279, 1.434, 1.338, 1.193, 1.163, 1.159, 1.163, 1.195, 1.244, 1.271, 0.903, 0.648, 0.626, 0.705, 0.809, 0.959, 1.186, 1.468, 1.829, 1.941, 2.0, 2.049, 2.15, 2.156, 2.119, 2.046, 1.864, 1.594, 1.241, 1.061], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 234.81, 189.97, 25.77, -82.54, -74.9, -75.44, -68.78, -66.02, -38.58, -33.51, -70.75, -129.53, -126.5, -112.01, -129.45, -114.35, -49.56, -120.21, -162.47, -115.53, -114.22, -70.94, -39.81, 21.22, 50.66, 42.18, 5.82, -33.17, 14.79, 47.18, -33.78, -192.84, -224.76, -275.7, -142.72, -77.46, -64.75, -102.88, -111.8, -78.4, -37.28, -62.98, -76.46, -68.24, -12.29, -36.15, -24.24, -52.76, -67.21, -99.65, -91.43, -116.47, -210.51, -203.42, -210.75, -201.38, -165.53, -118.55, -103.94, -65.69, -33.15, -60.42, -89.9, -91.37, -55.9, -76.87, -150.61, -275.03, -208.97, -154.33, -89.29, -86.25, -52.9, -39.3, -43.83, -49.97, -18.54, -30.53, -26.19, -23.67, -41.98, 34.74, 76.19, 51.99, 90.6, 152.32, 176.32, 198.9, 268.19, 175.32, 218.5, 139.02, 95.46, 65.51, 94.52, 183.98, 113.09, 38.54, 54.15, 84.45, 121.24, 89.01, 52.57, -38.61, -53.82, -75.0, -42.05, 239.82, 244.97, 159.86, 64.94, 41.51, 57.89, 16.47, 0.56, 18.94, 14.48, -88.85, -33.3, 73.84, 27.24, 62.93, 170.54, 227.19, 255.33, 366.12, 231.45, 141.29, 173.95, 178.97, 147.51, 146.58, 59.39, 10.34, -28.71, -14.26, 2.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6185, 5.3549, 8.2921, 1.5569, 10.0354, 9.4907, 10.1083, -2.807, -3.6014, -5.4181, -1.224, 0.246, 1.1222, 5.0761, -0.6075, -6.1466, -13.8286, -11.2028, -17.2747, -21.5645, -16.9399, -2.7677, -11.457, -12.7024, -10.7807, -11.5337, -8.0148, -8.3333, -4.2787, 1.1335, 2.7852, 2.2576, -1.6861, 5.5256, 2.7632, -10.0248, -5.3446, -7.3758, -15.2595, -9.5163, -9.2329, -10.7875, -18.6554, -20.6814, -17.1508, -12.3297, -15.9726, -19.8401, -18.5791, -6.5772, -1.8377, 1.5873, 4.5608, -2.3697, -9.589, -7.4581, -6.6343, -12.2977, -11.557, -19.6947, -18.2848, -13.7931, -14.1005, -18.2094, -14.1966, -11.0937, -14.378, -16.8285, -14.1414, -11.8421, -13.8648, -10.4244, -27.0417, -20.9126, -11.0891, -11.7143, -13.5849, -12.8015, -13.3636, -17.8383, -11.6981, -8.3658, -9.6079, -10.3545, -7.4447, -4.9434, 20.8955, 19.2308, 8.3154, 6.5014, 12.6742, 8.4666, 12.2379, 20.1966, 17.395, 27.493, 20.9868, 12.8223, 16.9437, 24.9218, 34.9271, 15.6022, 12.3258, 16.7899, 16.3636, 20.0409, 11.6959, 2.2263, -1.518, -9.375, -3.3645, 4.8077, 27.3256, 19.5298, 1.1129, 10.3636, 12.2137, 12.1157, 4.3403, 2.2146, 1.3962, 4.7187, 2.6975, 8.046, 27.0793, 6.789, -4.414, 10.4387, 13.2076, 43.4926, 98.1293, 62.9032, 68.0533, 97.5, 97.074, 127.0364, 144.8405, 64.0071, 29.376, 28.6613, 34.5699, 19.9767], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 24.0, 24.0, 24.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -56.0, -56.0, -36.0, -88.0, -92.0, -96.0, -96.0, -92.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -12.0, -12.0, -12.0, -100.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -8.0, 84.0, 84.0, 92.0, 92.0, 92.0, 84.0, 84.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 96.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 8.0, 8.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8909, -8.4952, -6.987, -9.599, -7.8183, -3.2754, -11.866, -12.6837, -10.8347, -10.6757, -8.1544, -6.6871, -4.234, -2.2759, -4.611, -4.7791, -5.6967, -2.6803, -2.1942, -6.1374, -10.0216, -11.4075, -14.6387, -10.7087, -8.4613, -8.3159, -11.7635, -11.5227, -10.8501, -7.6855, -10.8458, -11.3206, -10.1003, -5.4366, -6.7151, -6.4322, -7.8041, -7.5613, -9.5175, -7.8526, -10.5468, -13.3287, -11.8893, -13.562, -14.9659, -12.5736, -11.6038, -10.2157, -8.5221, -5.976, -9.172, -10.3144, -10.277, -7.6504, -10.8014, -11.1666, -18.3675, -16.6446, -13.1845, -11.485, -11.5973, -10.0616, -9.0081, -9.35, -8.7273, -7.7722, -7.9852, -5.1432, -6.117, -5.2976, -2.327, -0.8334, -1.4012, -0.369, 2.0037, 1.5912, 4.1869, 7.0482, 6.1506, 11.3555, 7.8563, 6.598, 6.2918, 10.0146, 17.6322, 9.8308, 7.179, 9.3882, 10.9503, 11.554, 9.5459, 6.9312, 3.4697, 3.4748, 2.4763, 4.3307, 14.785, 14.7762, 11.8861, 8.3973, 5.8381, 8.4406, 6.2185, 5.8646, 3.7731, 3.2752, -1.2935, 1.0299, 9.5133, 1.6595, 5.9988, 15.6975, 14.2332, 28.5592, 57.0306, 42.1335, 42.0017, 59.0416, 55.083, 70.7952, 70.3315, 32.9669, 24.7715, 13.912, 21.6085, 21.4455], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.264264, 121.121161, 67.02252, 45.344816, 33.620953, 26.224988, 21.062368, 17.259203, 14.363105, 12.099716, 10.29634, 8.83035, 7.628156, 6.624316, 5.768056, 5.018963, 4.364942, 3.799711, 3.300689, 2.866877, 2.503399, 2.167612, 1.858526, 1.582692, 1.338685, 1.130282, 0.955738, 0.815333, 0.707381, 0.61636, 0.537974, 0.46713, 0.410039, 0.363106, 0.31038, 0.241181, 0.157771, 0.05805, -0.0379, -0.120451, -0.190676, -0.259938, -0.325146, -0.38315, -0.424947, -0.463102, -0.499235, -0.528998, -0.541448, -0.545304, -0.542357, -0.539958, -0.537504, -0.540563, -0.542723, -0.551941, -0.574977, -0.602504, -0.638779, -0.684688, -0.728434, -0.766432, -0.795106, -0.811709, -0.812529, -0.812476, -0.81575, -0.821436, -0.818441, -0.821035, -0.829404, -0.867532, -0.918498, -0.964509, -0.999083, -1.024903, -1.038104, -1.038345, -1.03055, -1.016103, -0.994737, -0.971059, -0.938323, -0.906537, -0.874184, -0.832204, -0.780119, -0.725487, -0.666891, -0.598299, -0.526715, -0.44571, -0.349789, -0.252333, -0.137443, -0.032384, 0.055838, 0.126524, 0.197417, 0.295117, 0.374056, 0.425177, 0.466428, 0.507114, 0.549063, 0.582883, 0.599864, 0.591177, 0.565958, 0.528016, 0.493081, 0.503263, 0.543533, 0.590082, 0.627159, 0.647499, 0.665873, 0.674014, 0.673144, 0.657979, 0.631542, 0.58114, 0.528247, 0.507249, 0.480638, 0.467292, 0.497373, 0.550165, 0.666306, 0.917539, 1.1884, 1.453366, 1.752513, 2.036955, 2.339978, 2.625248, 2.755199, 2.750851, 2.627815, 2.460009, 2.276697], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8529, 104.9065, 97.3297, 86.9327, 76.2704, 66.2613, 57.2215, 49.2291, 42.2559, 36.2246, 31.039, 26.5972, 22.8034, 19.5676, 16.8077, 14.45, 12.4329, 10.7063, 9.2252, 7.9535, 6.8635, 5.9243, 5.1112, 4.4055, 3.7921, 3.2597, 2.7989, 2.4022, 2.0633, 1.7739, 1.5267, 1.3148, 1.1338, 0.9797, 0.8458, 0.7249, 0.6115, 0.5008, 0.393, 0.2903, 0.1941, 0.1033, 0.0176, -0.0625, -0.135, -0.2006, -0.2603, -0.3141, -0.3596, -0.3967, -0.4258, -0.4487, -0.4664, -0.4813, -0.4935, -0.5052, -0.5192, -0.5358, -0.5564, -0.5821, -0.6114, -0.6424, -0.6729, -0.7007, -0.723, -0.7409, -0.7559, -0.769, -0.7789, -0.7873, -0.7957, -0.8101, -0.8318, -0.8583, -0.8865, -0.9142, -0.9389, -0.9588, -0.9732, -0.9818, -0.9844, -0.9817, -0.973, -0.9597, -0.9426, -0.9205, -0.8925, -0.8591, -0.8206, -0.7762, -0.7263, -0.6702, -0.6061, -0.5353, -0.4558, -0.3711, -0.2857, -0.2033, -0.1231, -0.0395, 0.0432, 0.1196, 0.189, 0.2526, 0.3119, 0.3661, 0.4129, 0.4485, 0.472, 0.4832, 0.4852, 0.4888, 0.4997, 0.5178, 0.5397, 0.5612, 0.5822, 0.6005, 0.6151, 0.6236, 0.6252, 0.6164, 0.5988, 0.5805, 0.5605, 0.5419, 0.533, 0.5364, 0.5624, 0.6334, 0.7444, 0.8862, 1.0595, 1.255, 1.472, 1.7026, 1.9131, 2.0807, 2.1901, 2.2441, 2.2506], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.7116, -22.1354, -19.5594, -20.8711, -22.1696, -22.552, -22.4981, -20.7031, -18.1111, -14.5642, -10.443, -6.5938, -3.9468, -3.4942, 0.9387, 4.3411, 2.8292, 0.5204, -3.3417, -9.616, -13.6842, -16.9457, -19.3516, -23.5432, -27.3548, -29.9417, -29.9492, -30.0992, -29.6274, -27.9629, -21.9421, -17.4501, -13.478, -9.954, -7.2696, -7.2273, -6.9234, -8.4884, -11.3326, -13.5737, -18.2364, -23.4977, -26.2368, -28.3048, -29.7982, -29.6897, -27.5684, -27.5128, -27.3978, -25.8253, -23.275, -21.9613, -20.1268, -25.1914, -28.4439, -28.8301, -29.1066, -30.1899, -29.5351, -28.3167, -28.0893, -27.3259, -24.5102, -21.8992, -15.6071, -11.3515, -8.6202, -1.2741, 5.3254, 8.1246, 10.0258, 13.6242, 15.3305, 17.9987, 22.8955, 25.3118, 31.9895, 34.6287, 33.7982, 33.2126, 35.6642, 41.9278, 39.9142, 36.4166, 33.9616, 31.5777, 30.839, 26.9021, 22.4395, 17.0656, 11.0025, 5.5767, 1.8039, 8.7317, 14.9622, 15.4361, 15.9707, 16.1793, 17.8084, 17.9078, 18.5334, 17.7543, 17.2239, 13.3634, 9.1435, 11.7895, 9.1243, 6.9122, 11.405, 14.6834, 28.4144, 59.7487, 77.7169, 94.6511, 122.9434, 143.5391, 165.7671, 191.5999, 183.8384, 162.7756, 139.0219, 116.0882, 89.4505], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3, 15.64, 22.41, 4.35, 22.91, 22.28, 22.95, -5.63, -6.94, -11.06, -2.58, 0.51, 2.34, 10.31, -1.38, -14.29, -32.27, -27.22, -56.89, -68.46, -54.39, -9.24, -28.93, -31.1, -25.36, -27.98, -18.21, -19.55, -9.54, 2.48, 5.98, 4.79, -3.72, 11.88, 6.38, -24.18, -13.01, -16.91, -33.72, -18.69, -18.77, -23.14, -39.47, -47.44, -40.62, -26.73, -31.75, -42.49, -39.02, -13.24, -3.8, 3.4, 9.75, -6.33, -26.58, -19.52, -16.87, -27.34, -25.53, -46.91, -43.63, -31.11, -32.58, -51.28, -40.09, -28.98, -33.84, -37.41, -32.56, -26.67, -28.78, -22.2, -45.29, -34.59, -16.97, -18.95, -22.15, -21.04, -22.72, -32.38, -22.55, -16.41, -18.28, -21.22, -15.23, -10.3, 48.28, 47.06, 25.46, 21.61, 37.12, 26.42, 34.47, 50.42, 40.85, 52.35, 34.54, 22.3, 29.99, 38.73, 48.26, 18.25, 13.58, 17.85, 18.12, 21.68, 13.57, 2.74, -1.75, -13.11, -4.79, 6.43, 28.37, 23.28, 1.69, 15.7, 17.98, 18.66, 7.04, 3.77, 2.29, 7.83, 4.07, 11.29, 30.43, 7.3, -6.58, 12.8, 16.03, 40.87, 62.65, 37.36, 39.9, 48.79, 46.23, 53.08, 57.53, 21.35, 11.54, 9.82, 12.41, 8.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0349, -0.4503, 0.1722, 3.4054, 5.6706, 4.4711, 12.7494, 8.8513, 10.4424, 5.3163, -1.4268, 0.6201, -0.6626, -1.3077, -1.134, 0.2222, 1.3326, 0.2727, -1.5186, -2.1583, -2.2393, -2.0103, -2.3072, 1.7087, 2.5678, -4.4965, -1.6866, -2.5229, -0.0338, 0.9055, 4.1768, 4.6964, 5.2974, 2.438, 0.3764, 1.6076, 1.6245, 2.5476, -2.6318, -4.6404, -8.1512, -4.1106, 0.5165, 0.3089, -0.9258, -3.5893, -1.177, 3.7267, 0.9737, -0.8911, -0.8842, 5.0612, 2.1978, 1.5895, 0.0381, -1.0776, -0.509, -1.4262, 1.0249, -2.613, -2.5875, -3.6492, -3.6362, -3.5849, -2.7651, -1.9554, -0.5926, 2.2746, 0.9062, -1.5241, -1.7345, 0.5333, 2.37, -3.9682, -6.9462, -6.1412, -3.1503, -1.5699, -1.6065, -0.0794, 0.962, -0.1319, -0.695, 2.1935, 1.0841, 0.6684, 1.1481, -0.4807, 2.5978, 2.3873, 2.1557, 2.1406, 3.6617, 5.5792, 4.3777, 11.3947, 5.5274, 10.2882, 6.5174, 4.7774, 2.2402, 8.7675, 11.8802, 10.1691, 2.3151, 3.6021, 5.6815, 7.8822, 4.4133, 3.7409, -0.2939, -0.7261, -0.9431, 1.7158, 14.7333, 16.115, 12.0975, 4.7072, 3.7837, 4.08, 3.7342, 1.6667, 2.8093, 5.3505, -2.066, 2.5663, 6.5509, 7.1491, 6.6995, 13.2036, 21.3863, 26.5035, 50.7486, 37.1534, 19.7128, 31.5399, 51.5093, 36.5504, 41.9976, 30.0011, -0.6427, -8.3591, -3.4793, 3.1749], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.2348, -3.1761, -3.2804, -0.2289, -0.5985, 0.4734, 0.4837, 2.8548, 2.9921, -3.0425, -4.8794, -4.9222, -3.9335, -3.2157, -2.5877, -2.1401, -1.4839, -3.0891, -5.8797, -5.0657, -4.4199, -4.736, -4.3969, -2.6525, -6.7905, -8.1308, -4.9574, -4.8852, -3.123, -1.4568, 0.4516, 0.4261, 0.482, -1.4689, -3.1671, -2.8444, -1.0104, -3.5398, -7.0838, -9.416, -17.3279, -8.5117, -5.1019, -3.343, -6.5442, -6.9603, -3.7989, -3.0154, -3.2401, -4.2621, -3.4125, -2.43, -3.4206, -1.5943, -2.5838, -3.2313, -4.0673, -3.299, -4.2189, -6.2649, -6.0522, -6.552, -6.82, -7.2837, -3.9824, -5.4201, -2.2781, -2.3138, -2.4648, -4.2397, -4.3096, -3.2123, -4.138, -6.8711, -14.6715, -8.5759, -8.8155, -3.1618, -3.8538, -2.0458, -2.3622, -1.7238, -2.8019, -1.0839, -1.2101, -2.7027, -1.1929, -2.3535, -1.1946, 0.5145, -1.4075, -0.4952, -0.8777, 0.5517, 1.5955, 1.1933, 2.2082, 1.7951, 2.3196, 1.0678, 0.5806, -4.3138, 2.0204, 0.9926, -1.1993, -2.0599, -1.2496, 1.3415, 1.5822, -0.0663, -3.0273, -2.5809, -2.4074, -3.751, 3.2139, 8.3053, 5.1664, 0.5095, -0.0235, -0.4106, -4.8565, -4.9715, -1.3885, -3.6307, -6.1662, -4.3648, -2.528, -2.5155, -1.2079, 0.4151, 8.7931, 3.0743, 15.8001, 19.4838, 4.0933, 10.5513, 23.6871, 11.6568, 23.9375, -7.7785, -13.6263, -25.9591, -19.1793, -7.3251], "thermo_temp": [null, 4.9063, 1.6354, 4.3611, 5.2697, 3.6343, 5.5423, 4.0886, 4.452, 2.544, 4.7246, 3.6343, 5.2697, 2.7257, 3.4526, 3.6343, 6.2692, 3.9977, 12.8109, 5.9966, 7.4503, 8.3589, 3.4526, 5.5423, 3.2709, 1.908, 1.4537, 2.3623, 2.8166, 3.3617, 4.3612, 2.9074, 2.1806, 2.7257, 2.0897, 4.5429, 9.3583, 3.6343, 3.816, 2.3623, 3.0891, 2.3623, 4.1794, 4.2703, 4.8154, 3.9069, 3.5434, 4.452, 2.6349, 6.0874, 4.9063, 4.7756, 11.0495, 4.8693, 5.6184, 3.652, 5.6184, 3.371, 2.6219, 6.9294, 4.2138, 3.371, 2.5283, 7.5848, 5.6184, 3.1838, 2.6219, 2.1537, 3.5583, 1.8728, 5.2438, 3.652, 3.4647, 2.9028, 3.1838, 3.6988, 1.2173, 3.4647, 1.6855, 4.5884, 3.652, 2.7156, 2.5751, 3.7456, 6.508, 3.8392, 12.2668, 2.8092, 5.6652, 1.9664, 2.2474, 2.0601, 3.3242, 1.5919, 2.1069, 3.2774, 2.2942, 3.371, 2.341, 1.8728, 3.7924, 1.8728, 3.5632, 2.6358, 4.5394, 5.0275, 3.0263, 10.2015, 3.3191, 8.4931, 4.393, 3.7096, 1.6596, 13.0813, 9.8598, 9.1764, 3.5144, 5.6621, 6.9311, 6.5407, 2.831, 3.8072, 3.4168, 1.8548, 1.4643, 5.4668, 15.9123, 7.8097, 6.9311, 4.4906, 3.8072, 4.4906, 8.5907, 6.6383, 4.1977, 8.9812, 5.7597, 7.0288, 9.0788, 9.6645, 7.9074, 12.7884, 12.5932, 23.4292, 37.4867, 18.6457, 15.6195, 20.9887, 27.8222, 24.8935, 18.06, 37.7796, 12.9837, 17.6, 15.7, 10.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.6434, 3.84, 3.8026, 4.0693, 3.825, 3.7573, 3.735, 4.1957, 4.1597, 5.7327, 5.7807, 6.0842, 6.4978, 5.9441, 5.8711, 5.3983, 4.7637, 4.1619, 3.8347, 3.6496, 3.5972, 3.7361, 3.5855, 3.33, 3.2202, 3.0146, 3.2925, 4.3954, 4.257, 4.1768, 3.8469, 3.7091, 3.4642, 3.5943, 3.7172, 3.9169, 3.915, 3.8475, 3.9574, 3.7169, 4.1479, 4.2858, 4.3749, 5.5884, 5.4577, 5.4869, 5.1533, 5.2379, 4.8984, 4.4845, 4.929, 4.799, 4.5394, 4.1737, 4.7939, 4.9438, 4.6238, 4.2598, 3.8769, 3.819, 3.4651, 3.7885, 3.7637, 3.7093, 3.5627, 3.4938, 3.5311, 3.1104, 3.1748, 2.904, 3.2103, 3.2906, 3.186, 3.075, 3.1969, 3.7989, 3.8062, 5.3445, 4.8836, 5.0257, 4.4694, 4.0654, 3.7008, 3.6324, 3.2614, 3.0515, 3.0925, 2.9474, 3.0244, 2.9002, 2.7134, 2.9095, 2.721, 2.8742, 2.8308, 3.1415, 3.4844, 3.4011, 4.6375, 4.3978, 5.1424, 5.0062, 4.7704, 4.2048, 5.8187, 6.5535, 7.0304, 6.3911, 6.2586, 6.3808, 6.4099, 5.7592, 5.4043, 5.0429, 4.4633, 3.918, 4.1996, 6.3292, 6.5984, 6.6589, 6.2646, 5.8178, 5.5765, 6.1245, 6.218, 5.8506, 6.4198, 6.2998, 6.4324, 6.9135, 7.4137, 7.5035, 8.4644, 9.2151, 11.7994, 16.4699, 16.8655, 16.6389, 17.4298, 19.3193, 20.3328, 19.9196, 23.1668, 21.3154, 20.6398, 19.7417, 18.0977], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9677, 1.0843, 1.0335, 1.0521, 1.0272, 1.0539, 1.0985, 0.9855, 0.9768, 0.9553, 0.9784, 0.9828, 1.0388, 1.0221, 1.0301, 0.9513, 0.8904, 0.8693, 0.8344, 0.7334, 0.6835, 0.8499, 0.816, 0.7737, 0.8088, 0.7936, 0.8278, 0.8553, 0.8859, 0.9387, 1.0139, 0.9779, 0.9419, 0.9726, 1.0096, 0.9255, 0.9294, 0.9075, 0.7152, 0.8486, 0.8744, 0.8721, 0.7915, 0.7647, 0.7934, 0.8375, 0.8541, 0.8212, 0.7989, 0.8624, 0.914, 0.9893, 1.1394, 1.0032, 0.9261, 0.9068, 0.9505, 0.9151, 0.8595, 0.809, 0.7923, 0.8018, 0.8425, 0.7651, 0.8391, 0.8054, 0.8205, 0.7914, 0.8049, 0.8241, 0.8299, 0.8256, 0.6759, 0.7816, 0.7997, 0.9009, 0.8362, 0.8911, 0.836, 0.8339, 0.8221, 0.8977, 0.9024, 0.8569, 0.9029, 0.9415, 1.2346, 1.176, 1.1611, 1.0538, 1.081, 1.0803, 1.1242, 1.1032, 1.156, 1.1264, 1.1408, 1.1456, 1.118, 1.0559, 1.1383, 1.0923, 1.0856, 1.0627, 1.0754, 1.0905, 1.0814, 1.0618, 1.0094, 1.0013, 0.988, 0.9857, 1.0393, 1.1703, 1.0516, 1.0076, 1.0317, 1.0412, 0.9672, 0.9257, 0.9629, 0.9559, 0.9311, 0.9499, 0.9852, 0.9972, 0.9724, 0.9436, 1.0608, 1.068, 1.1649, 1.1887, 1.1379, 1.188, 1.2304, 1.198, 1.2778, 1.1228, 1.0824, 1.0268, 1.038, 1.0634], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0775, 0.919, 0.8704, 0.9356, 0.8354, 0.8804, 0.844, 0.9361, 1.022, 0.9918, 1.0263, 1.0257, 1.0, 0.9675, 0.9633, 1.0368, 1.1218, 1.1307, 1.3475, 1.3293, 1.4311, 1.2347, 1.0558, 1.2592, 1.1606, 1.1667, 1.1099, 1.1154, 1.0499, 0.9982, 0.9323, 0.9591, 0.99, 0.9549, 0.9394, 1.0109, 1.1176, 1.029, 1.1218, 1.0399, 1.011, 1.0335, 1.1204, 1.1863, 1.1753, 1.0555, 1.0704, 1.1273, 1.1355, 1.0495, 1.0072, 0.9693, 0.9424, 1.0254, 1.1002, 1.1153, 1.0461, 1.0696, 1.1154, 1.2613, 1.2243, 1.1881, 1.1799, 1.3228, 1.2547, 1.1622, 1.1499, 1.1835, 1.2047, 1.1227, 1.1313, 1.1606, 1.1245, 1.0895, 1.0264, 0.9876, 1.0, 0.9825, 0.9871, 1.0639, 1.0508, 0.9428, 0.9529, 0.9991, 1.0181, 0.9276, 0.8235, 0.8141, 0.8716, 0.9124, 0.8549, 0.8461, 0.8771, 0.7146, 0.8107, 0.7724, 0.8116, 0.8337, 0.8786, 0.7697, 0.7696, 0.8088, 0.9043, 0.8917, 0.8875, 0.8828, 0.9137, 1.0106, 0.9929, 1.0805, 1.0491, 0.9909, 0.8222, 0.8621, 0.9532, 1.0191, 0.9264, 0.9356, 0.9735, 1.0353, 0.9827, 0.9477, 0.9808, 0.9243, 0.873, 0.8999, 1.0246, 0.9679, 0.849, 0.75, 0.5846, 0.674, 0.7644, 0.6838, 0.6127, 0.6888, 0.6361, 0.7404, 0.8786, 0.9214, 0.912, 0.9191], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1855664.44, 790120.61, 4495072.98, 7480651.05, 15735616.31, 10673577.13, 98709163.17, 95597354.44, 63985383.64, 25109236.68, 15425308.38, 13221692.89, 12076607.02, 11262859.89, 9588929.05, 9422755.85, 6466923.2, 2241990.42, -10149338.54, -8821445.92, -6260377.98, -6762140.31, -4646641.69, 9733613.48, -10131812.53, -9874900.96, -7181314.05, -6095943.57, -2529554.88, -1332107.97, 3928041.67, 7444031.35, 2113586.8, 1086022.89, -262674.9, 3219637.44, 2571370.21, -4574355.71, -8200561.25, -10041185.16, -15405661.08, -9745699.82, -5333968.3, -4571972.83, -5953496.17, -5102996.72, -4112741.03, 3257537.66, 969258.5, 142015.66, 728517.34, 10614520.47, 7824867.42, 6653828.88, 4568927.52, 3859185.69, 2257714.23, 2501705.19, -200761.29, -4012726.88, -2572763.78, -3220883.93, -3967310.28, -1529621.47, -1200542.74, -646043.21, -28105.36, 2555639.41, -2783937.54, -3371084.16, -3114863.2, 1030820.19, -4274677.65, -4397788.21, -16355808.43, -12912857.3, -8949284.4, -7079778.75, -6299796.82, -4772486.22, -3856445.77, -3501841.54, -2987615.61, -2353807.3, -2364629.32, -1328614.34, -1891002.23, -1585973.96, 792714.43, 2308067.89, 1120714.47, 1314861.11, 3963895.03, 2306206.31, 4435713.34, 15820964.89, 11798483.46, 30533197.81, 19284845.98, 15375282.03, 13033908.71, 35915156.76, 157735854.57, 89211167.27, 71147617.42, 68198130.37, 72954536.39, 69934158.14, 57121651.8, 45186671.17, 34719537.15, 29940682.08, 25391465.98, 27427832.46, 204047298.57, 180370843.11, 142332140.36, 115963540.41, 97756807.76, 88419399.74, 72543075.51, 61910693.67, 46942295.04, 38621274.33, 26178512.58, 32114456.44, 71752623.31, 19390242.57, 46353554.7, 153496682.06, 111568961.87, 518697702.88, 1546556705.71, 985091270.67, 844363946.29, 1006675480.78, 744138050.64, 715936940.72, 610595809.7, 109002262.19, 45009405.82, -11872757.03, 48579954.36, 59497527.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8887, 4.8154, -2.971, -5.5037, -5.431, -4.9767, -4.1385, -4.4566, -2.8506, -3.7251, -5.7808, -8.8404, -8.795, -7.0891, -9.3924, -7.5911, -3.1437, -10.7893, -10.7734, -8.4747, -7.8728, -3.8092, -0.9199, 1.3061, 3.3276, 0.8563, 0.5043, -0.4656, 1.908, 2.1965, -2.4668, -7.0528, -8.058, -8.8631, -4.8203, -2.3847, -2.0874, -5.5711, -5.4256, -4.7804, -1.6795, -4.8965, -5.4409, -4.3576, -0.1435, -0.8651, -0.6626, -2.3563, -2.1182, -3.9821, -0.8532, -3.5185, -6.5899, -6.213, -7.929, -9.1884, -6.714, -6.0398, -5.0121, -3.8111, -1.8307, -5.2766, -6.5525, -6.6765, -3.2282, -6.3792, -5.7717, -10.4959, -8.712, -5.2825, -3.5864, -2.746, -1.4538, -0.6707, -1.3765, -1.2431, -0.8357, -1.6106, 0.3523, -1.3566, -0.5197, 1.9711, 2.9497, 2.1001, 2.8827, 5.8174, 4.6135, 5.6623, 6.0285, 3.5685, 7.8604, 3.5191, 1.8859, 1.3516, 4.7084, 10.5655, 2.6137, -0.1241, 2.4821, 4.3986, 4.7807, 3.0976, 0.7663, -2.7664, -2.6163, -3.5363, -0.9396, 8.3247, 7.7097, 5.0031, 2.0964, 0.1123, 2.9921, 0.9298, -0.0146, -1.7523, -2.2087, -6.526, -3.5266, 5.3546, -1.9549, 2.4015, 11.6292, 7.7463, 19.5121, 38.8217, 22.165, 21.3035, 37.1084, 27.6904, 42.0823, 39.6002, 1.7596, -6.1697, -16.4113, -7.6559, -5.3852], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 932971.5311, -2254183.2405, -5507401.4405, -6023121.2372, -6994687.4145, -4223003.4924, -2125251.3583, 2238575.624, 2194370.3206, 6042486.7245, 18146488.2941, 11405559.6829, -1066734.72, -11128926.6655, -20512511.175, -25018700.7697, -24188713.3701, -21799465.9677, -18172701.8126, -18219282.4785, -19589271.887, -24841882.083, -27349631.5205, -25003388.416, -22871988.1704, -18763710.9486, -8955915.6037, -8254502.4715, -6925325.2546, -6211766.5904, -4682278.2177, -2231608.984, -177258.9626, 300372.1039, 2488681.1663, -155195.2277, -1636341.5791, -1155712.8554, 2110186.0647, 4448228.2669, 2106886.6052, -985288.3115, -3321187.4138, -1282485.145, 735550.0963, 1294739.2207, 659759.228, -197711.0154, 320950.5059, -206229.053, -1243408.2306, -2674452.9938, -3926906.8575, -4282735.2987, -3897522.1339, -3161275.5219, -2796002.9965, -3034800.0823, -2325720.5178, -2481543.412, -1742196.3415, -2952149.4836, -5788798.5431, -6856350.7622, -7262029.0518, -8134394.8019, -6315358.448, -4875711.1864, -2886044.8842, -1051979.8947, 914388.7497, -1398172.5095, -2772452.7174, -3301900.6817, -2033400.4375, -4068156.0386, -3159918.3515, -1957876.707, -1721932.7519, -345537.3617, 477067.454, 1145512.4568, 1374040.4135, 1523718.726, 1385391.0623, 1778544.499, 746061.1757, -569687.427, -275476.1135, -1002815.2022, -904955.2428, -240966.8087, 1602043.9001, 2701941.1774, 3291139.6944, 5207560.0776, 3704942.9788, 3942722.029, 1713511.9302, 54488.9602, 1884465.3016, -657392.73, -3393633.1311, -5031000.8741, -2055343.609, 18593008.0072, 13480515.5101, 6273894.6754, 4516856.1431, 8046591.9456, 4863781.1919, 106576.0231, -5763880.0936, -9888893.6408, -11329731.6565, -11799288.1315, -8446398.8188, -1320192.4384, -26381082.7052, -44803139.707, -49260249.8485, -48272281.2131, -41901672.3816, -34157886.3804, -23551117.7705, -23056602.2113, -24963557.9361, -24500274.2594, -23186723.3845, -9691688.037, -11183363.4244, -8774214.9218, 11074391.7275, -26735118.0985, -9941298.3681, 40351551.1316, 27072159.123, 49811208.6992, 91472454.5078, 32480296.8378, 14076632.8678, -1156572.5043, -31261858.6259, -52586061.1191, -58985092.9154, -50831409.085, -49061781.8283], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.11, 64.77, 68.41, 61.62, 73.97, 78.33, 84.29, 76.8, 74.94, 76.54, 76.32, 78.4, 80.11, 81.33, 81.54, 78.64, 72.48, 72.41, 63.83, 51.29, 37.97, 52.83, 53.97, 41.65, 48.32, 43.14, 46.82, 46.43, 47.67, 57.08, 61.78, 60.93, 56.09, 60.66, 61.32, 50.58, 54.04, 54.04, 48.15, 51.75, 51.86, 52.35, 44.44, 34.67, 41.0, 53.5, 55.88, 47.97, 46.46, 59.73, 60.32, 67.4, 72.94, 68.05, 62.21, 60.23, 59.22, 57.26, 51.55, 39.63, 39.72, 46.95, 43.97, 24.12, 30.61, 36.32, 33.98, 34.18, 34.02, 39.64, 38.15, 40.12, 39.67, 44.33, 49.03, 46.44, 43.86, 47.87, 47.06, 38.26, 42.95, 50.02, 51.42, 44.07, 50.76, 53.92, 71.21, 75.13, 64.32, 64.8, 73.28, 76.96, 78.53, 86.76, 79.9, 83.91, 78.14, 74.96, 74.85, 81.57, 88.92, 77.57, 75.72, 76.66, 78.81, 80.68, 77.75, 73.9, 74.15, 71.49, 72.95, 74.8, 81.4, 83.63, 72.95, 76.88, 78.03, 77.76, 73.27, 66.52, 70.74, 67.87, 67.51, 69.67, 72.47, 65.86, 59.58, 57.69, 75.92, 85.65, 91.54, 75.38, 69.12, 73.3, 78.11, 79.7, 80.84, 76.37, 74.03, 73.89, 74.01, 73.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.4233, -58.2836, 178.0647, -50.1737, 410.7187, 198.1513, 332.445, 192.1898, 109.0467, 622.4401, 10.4898, 16.6822, -86.906, 23.8365, 47.5726, -12.7962, -6.1365, 17.0735, -93.2217, -93.8671, -88.9745, -19.2755, -12.5298, -67.2365, -63.6859, -47.8013, 564.0288, -9.1659, 31.2288, 48.2118, -49.5011, 18.9342, 37.6257, 186.2227, 47.439, -56.0729, -58.389, 6.7379, 157.1126, 37.6473, 13.2178, 41.9576, -76.0369, -72.1189, -66.732, 41.7136, -51.9379, -46.1096, -21.8362, 83.859, -13.3967, -59.3769, -69.8093, -32.3945, -65.2206, -56.9946, 45.0, 87.3259, 84.3062, -80.8331, 16.6169, 22.2339, -70.8466, -82.1093, -32.4469, 155.2125, 136.1314, 7.9154, 28.7587, 251.741, 74.8401, -41.8524, 56.522, 94.5266, 11.7546, -56.4267, 90.2802, 22.8496, -24.5817, -83.9346, -78.1053, 12.1004, -38.3961, -74.8441, -72.2581, -63.5517, -41.7241, 106.0763, 38.217, 19.0918, 200.8056, 233.7612, 172.6964, 1932.7948, 404.4315, 479.3231, 364.1934, 106.2047, -5.2974, 2658.1903, 1724.0586, 242.8824, 121.1193, 391.5774, 377.7601, 269.9095, 96.7316, -62.883, -14.633, -85.5162, -67.6148, 162.7899, 4349.6869, 104.6082, -70.6146, -64.2509, -57.7953, -41.8669, -72.9076, -60.01, 59.9067, 135.3127, 25.5436, 417.1009, 774.2477, 177.588, -59.9008, -18.4862, 307.4448, 1246.2369, 4241.0211, 1419.1218, 686.1377, 500.8415, 820.8856, 17.2415, 289.3919, 249.3641, 35.7623, -11.204, -5.5963, -47.8999], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5, 28.53, 29.07, 28.55, 28.45, 28.29, 27.66, 27.47, 27.24, 27.39, 27.9, 27.91, 28.18, 28.66, 28.0, 29.45, 34.78, 34.61, 30.75, 30.5, 31.2, 27.99, 28.07, 28.38, 28.9, 28.84, 28.91, 29.22, 29.18, 30.9, 32.15, 32.48, 33.14, 35.02, 35.38, 33.63, 28.78, 28.75, 28.36, 29.68, 30.2, 29.92, 29.42, 31.33, 31.17, 31.19, 31.43, 30.72, 31.03, 29.86, 28.58, 29.59, 28.37, 26.58, 25.85, 27.06, 25.92, 26.18, 26.43, 25.64, 26.38, 26.61, 26.37, 25.27, 27.17, 27.16, 38.62, 39.5, 42.11, 42.33, 41.84, 41.34, 41.3, 40.85, 40.45, 39.87, 39.87, 40.43, 40.61, 40.05, 39.87, 39.8, 39.89, 39.08, 37.91, 37.75, 21.36, 21.86, 20.1, 23.43, 26.9, 27.41, 27.48, 28.85, 34.25, 41.69, 42.42, 42.72, 42.06, 42.04, 41.96, 42.63, 43.74, 43.72, 43.27, 43.91, 52.08, 51.72, 52.04, 51.01, 49.78, 50.02, 50.35, 49.32, 45.04, 39.58, 40.89, 40.98, 47.12, 51.14, 52.34, 56.54, 55.43, 61.74, 74.11, 79.45, 75.23, 78.23, 78.13, 78.74, 78.21, 98.7, 99.77, 102.29, 103.44, 103.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9215, 0.4073, 0.2588, 0.2832, 0.323, 0.3812, 0.3646, 0.4793, 0.4181, 0.2726, 0.0405, 0.0709, 0.2211, 0.0482, 0.2051, 0.5638, -0.0684, -0.0828, 0.0935, 0.1306, 0.3298, 0.432, 0.6032, 0.7297, 0.5164, 0.4809, 0.4008, 0.5803, 0.5602, 0.1899, -0.1371, -0.2284, -0.3472, -0.0068, 0.1954, 0.2216, 0.0105, 0.0512, 0.1172, 0.3619, 0.144, 0.1169, 0.1973, 0.4973, 0.3868, 0.3898, 0.2641, 0.2744, 0.1355, 0.2559, 0.074, -0.1245, -0.0085, -0.14, -0.2324, -0.025, 0.0443, 0.1513, 0.2582, 0.4251, 0.1412, 0.0496, 0.0554, 0.2977, 0.0354, -0.0052, -0.4674, -0.2955, 0.0124, 0.1458, 0.1336, 0.2462, 0.3155, 0.261, 0.2826, 0.3252, 0.2607, 0.4355, 0.2771, 0.3058, 0.5242, 0.6056, 0.5151, 0.5751, 0.7517, 0.6721, 0.8598, 0.9975, 0.8599, 1.1649, 0.8004, 0.6633, 0.6221, 0.8482, 1.2784, 0.6938, 0.5184, 0.6927, 0.8075, 0.8383, 0.7291, 0.5764, 0.3735, 0.401, 0.3744, 0.5694, 1.202, 1.1412, 0.9326, 0.7329, 0.6062, 0.779, 0.6396, 0.6194, 0.5046, 0.4827, 0.2506, 0.4399, 0.9203, 0.4988, 0.7218, 1.1584, 1.0245, 1.5103, 2.219, 1.4984, 1.3754, 1.7451, 1.4349, 1.7042, 1.5503, 0.5338, 0.3671, 0.1642, 0.4037, 0.4782], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2328, 5.0312, 4.697, 5.3719, 5.2958, 10.4204, 11.43, 10.9935, 11.1715, 11.4426, 11.8214, 11.9115, 11.8938, 11.8092, 11.4301, 11.4738, 11.9209, 12.9425, 13.7685, 14.6239, 13.0323, 5.8355, 5.607, 6.7119, 7.8232, 8.5379, 9.2004, 9.5578, 8.8374, 7.9113, 7.8995, 7.7719, 7.6599, 7.7402, 7.4719, 7.3557, 7.3391, 7.9503, 8.8235, 10.556, 11.3626, 11.9608, 12.5885, 13.7324, 13.0427, 13.8987, 14.3719, 15.1882, 15.8877, 10.7539, 5.2361, 5.2811, 5.2058, 4.7275, 4.8992, 5.5628, 5.9343, 6.5962, 7.9537, 8.9618, 10.4585, 12.0674, 13.0784, 13.9826, 12.7976, 13.2323, 11.0186, 11.5442, 11.0886, 11.8801, 7.9128, 7.5761, 8.4363, 11.4885, 13.3997, 14.2227, 14.9187, 15.697, 16.3105, 16.8557, 13.1092, 13.5373, 13.8766, 14.313, 8.6325, 7.1377, 6.5372, 5.6959, 5.912, 5.3674, 5.0753, 7.9359, 7.576, 10.1619, 13.4873, 12.74, 16.9571, 15.8939, 15.1937, 14.1244, 12.7424, 18.3078, 17.4371, 16.6218, 15.5903, 14.6871, 13.5466, 12.8405, 12.698, 12.818, 13.4127, 13.6599, 13.3373, 15.7927, 15.6604, 15.6396, 15.14, 14.3961, 13.8177, 13.6016, 13.4957, 13.414, 13.1031, 12.8651, 12.2191, 10.744, 10.1803, 10.266, 17.9126, 17.5827, 29.1018, 44.3761, 42.7266, 40.8754, 39.5903, 37.1838, 39.2585, 35.9159, 33.4665, 32.1029, 30.6772, 28.9388, 27.8549], "mkt_dynamics": [-0.675474, -0.88135, -1.061652, -1.099892, -1.06087, -1.052173, -1.053525, -1.051534, -1.097477, -1.038272, -1.037192, -1.082368, -1.06565, -1.107939, -0.795708, -0.358467, 0.226812, 0.577415, 0.956, 1.230508, 1.253085, 1.20584, 0.7638, 0.299766, -0.117606, -0.280803, -0.379563, -0.429429, -0.480194, -0.588185, -0.710755, -0.893453, -1.043479, -1.15795, -1.221188, -0.858833, -0.794326, -0.722043, -0.647751, -0.985384, -0.896205, -0.708686, -0.274073, 0.243375, 0.569217, 0.805156, 0.711862, 0.65347, 0.599387, 0.392336, 0.157886, -0.19785, -0.54633, -0.793644, -0.835347, -0.912583, -1.011224, -1.03703, -1.120749, -0.865309, -0.756961, -0.664732, -0.556727, -0.326149, -0.000878, 0.337743, 0.581552, 0.357139, 0.142246, -0.010019, -0.156721, -0.312302, -0.384305, -0.663171, -0.899091, -0.987381, -1.110072, -1.071455, -0.92436, -0.595441, -0.278947, -0.119489, -0.049554, 0.018214, 0.059523, 0.136256, 0.096237, -0.303918, -0.520873, -0.634277, -0.666099, -0.513929, -0.394209, -0.322158, -0.127469, 0.110415, 0.225735, 0.427183, 0.531849, 0.502045, 0.768708, 1.034494, 1.210408, 1.350029, 1.456444, 1.515492, 1.607559, 1.799461, 1.733137, 1.759301, 1.68566, 1.400388, 1.162868, 1.09138, 1.188196, 1.239451, 1.158322, 0.872597, 0.622854, 0.571349, 0.513751, 0.295628, -0.098411, -0.529717, -0.803687, -0.838403, -0.331064, 0.209762, 0.591403, 0.842922, 0.601453, 0.411566, 0.308554, 0.210446, 0.117843, -0.035008, -0.277694, -0.438037, -0.265161, -0.352411, -0.189861, 0.266493, 0.50525, 1.110571, 1.639472, 1.762366, 1.735695, 1.660616, 1.613415, 1.482096, 1.449808, 1.07853, 0.560642, 0.0747, -0.415676, -0.631682], "market_activity_top_line": [83.162867, 82.528742, 81.911983, 81.443939, 81.049738, 80.756345, 80.278385, 79.953807, 79.509778, 79.190364, 78.716686, 78.269412, 77.793328, 77.273935, 77.000258, 76.879032, 76.934011, 76.998488, 79.905918, 82.365117, 83.140432, 80.953803, 78.888866, 77.935691, 77.023814, 76.624673, 76.359888, 76.253847, 76.12528, 75.872638, 75.399399, 74.929677, 74.575236, 74.058033, 73.664514, 73.569359, 72.916554, 72.228578, 71.682067, 71.163497, 70.816481, 70.559541, 70.453834, 70.487051, 70.868652, 70.771739, 70.166025, 70.323512, 70.420423, 69.694116, 68.842047, 68.132748, 67.229384, 66.611397, 66.16783, 65.74964, 65.12278, 64.529932, 64.004625, 63.707012, 63.209111, 62.679713, 62.223137, 62.046694, 61.773781, 61.514242, 61.156832, 60.807653, 60.326002, 59.949993, 59.405145, 58.67842, 58.045224, 57.303028, 56.484941, 55.837414, 55.264822, 54.78798, 54.422042, 54.212732, 53.795279, 53.305935, 52.815784, 52.499221, 51.96658, 51.396685, 50.356878, 49.445146, 48.773456, 48.224403, 47.680687, 47.241686, 46.869945, 46.472126, 46.115891, 45.812619, 45.482965, 45.302935, 45.026747, 44.786606, 44.723978, 45.003387, 45.301044, 45.79005, 46.768714, 47.211611, 48.286948, 49.966042, 50.782811, 52.845882, 53.047634, 52.461904, 51.700454, 52.292693, 55.188804, 55.169279, 54.206078, 54.160521, 54.622597, 55.292932, 55.781041, 55.403571, 54.348665, 53.647564, 53.411159, 53.425569, 55.833106, 59.380028, 61.189283, 61.312937, 60.232591, 59.913693, 59.430318, 59.511965, 59.117928, 58.539298, 57.231885, 57.081269, 57.790189, 57.764156, 59.223832, 63.688397, 66.54546, 73.300882, 88.230496, 94.322091, 97.927587, 105.405408, 108.555334, 115.291231, 120.920749, 112.264957, 105.610708, 99.774862, 95.86499, 93.207824], "market_activity_min_gap": [-5.017881, -8.398878, -10.433111, -10.418338, -9.509176, -7.715335, -7.92424, -7.623374, -7.252703, -6.36794, -6.136301, -6.395379, -6.88341, -7.476461, -6.801529, -5.247161, -3.998377, -3.587884, -2.718892, -1.815383, -1.264211, -0.995519, -0.973878, -2.602529, -4.19504, -4.481904, -3.968417, -2.80181, -2.265755, -2.859192, -5.041207, -6.77517, -7.375434, -8.479086, -8.270314, -5.954359, -7.767507, -9.538063, -10.121892, -10.432191, -9.595186, -7.760809, -6.79433, -5.538088, -4.963271, -4.644963, -4.276824, -3.782663, -2.929874, -2.418985, -5.318275, -8.715988, -12.891223, -13.890981, -12.735587, -11.088034, -11.124474, -10.980006, -10.904515, -9.469431, -9.727295, -10.036326, -9.833231, -8.099191, -7.456418, -6.573563, -6.537542, -6.717842, -8.291527, -8.591389, -9.868689, -12.08856, -13.036395, -14.409788, -16.237415, -16.055743, -15.114518, -13.458321, -11.091854, -9.697878, -9.423987, -9.529715, -10.673011, -10.099689, -11.273358, -12.241999, -17.38939, -20.567672, -20.836967, -19.087593, -17.383292, -14.861648, -13.848147, -12.730378, -11.433407, -9.922594, -8.748867, -7.186623, -6.69992, -6.225238, -5.289094, -4.522262, -3.7988, -3.117218, -2.243533, -1.559127, -0.978938, -0.166725, 0.629124, 1.876173, 2.569014, 3.039636, 3.44285, 4.247615, 5.224981, 5.555926, 5.109102, 4.880033, 4.948484, 5.115095, 5.100075, 4.980676, 4.678358, 4.311456, 2.100452, 2.041594, 3.906905, 4.235495, 4.211767, 3.96245, 3.698094, 3.623548, 3.335372, 3.037752, 2.724965, 2.325388, -0.22843, -1.216515, 1.808758, 1.860163, 1.911429, 2.373416, 2.673776, 3.862787, 6.729348, 8.115895, 9.139593, 10.840265, 12.209293, 14.007648, 15.388159, 15.063434, 14.22555, 12.983314, 10.208304, 6.197333], "market_activity": [null, null, null, null, -21.37525, -20.594, -20.31845, -20.0693, -20.102475, -19.883688, -19.262094, -19.217522, -19.124761, -19.609355, -19.207728, -17.952264, -15.280332, -11.609116, 6.958792, 29.805621, 45.182636, 41.444718, 18.693909, -2.425196, -14.064273, -20.084536, -19.323093, -15.699147, -10.907773, -8.080962, -8.095056, -10.067228, -12.373589, -14.992594, -16.329897, -15.519374, -16.848112, -18.669906, -20.632103, -23.497976, -24.153888, -23.129769, -21.086435, -17.996442, -12.531096, -8.903123, -9.590112, -8.697881, -8.16959, -10.50317, -12.955285, -17.922793, -24.824721, -28.575111, -29.11133, -28.346265, -27.228058, -26.717029, -26.876689, -26.388195, -26.047072, -26.066261, -25.992706, -25.452728, -24.220489, -22.051494, -20.917347, -21.523124, -23.187937, -24.817193, -26.774772, -29.866811, -32.17808, -35.067665, -36.630558, -37.412004, -37.802727, -37.388013, -34.461257, -30.409553, -27.825752, -27.050351, -28.022225, -29.156063, -30.531456, -31.884503, -35.038977, -36.616213, -37.404832, -37.799141, -37.996295, -38.094873, -36.626561, -35.154556, -33.454253, -31.900126, -30.942663, -29.071732, -27.305266, -25.426483, -22.215516, -16.442833, -8.404442, 2.077379, 16.899015, 26.889682, 40.085616, 59.028158, 69.791304, 83.227277, 90.288439, 80.206944, 63.543847, 48.894624, 60.511937, 69.402693, 69.721722, 64.400336, 48.908893, 45.058946, 50.474598, 49.190149, 36.917825, 21.034012, 8.149956, 2.630478, 22.173814, 57.897632, 78.948816, 88.028258, 84.733129, 61.52829, 36.83467, 23.28211, 17.53128, 10.972865, 0.010457, -7.178396, -4.974598, -1.473174, 16.597513, 51.247406, 74.242278, 87.121139, 93.56057, 96.780285, 98.390142, 99.195071, 99.597536, 99.798768, 99.899384, 92.789242, 63.958771, 44.763285, 35.165543, 30.366671], "market_activity_raw": [null, null, null, null, -21.37525, -19.81275, -20.0429, -19.82015, -20.13565, -19.6649, -18.6405, -19.17295, -19.032, -20.09395, -18.8061, -16.6968, -12.6084, -7.9379, 25.5267, 52.65245, 60.55965, 37.7068, -4.0569, -23.5443, -25.70335, -26.1048, -18.56165, -12.0752, -6.1164, -5.25415, -8.10915, -12.0394, -14.67995, -17.6116, -17.6672, -14.70885, -18.17685, -20.4917, -22.5943, -26.36385, -24.8098, -22.10565, -19.0431, -14.90645, -7.06575, -5.27515, -10.2771, -7.80565, -7.6413, -12.83675, -15.4074, -22.8903, -31.72665, -32.3255, -29.64755, -27.5812, -26.10985, -26.206, -27.03635, -25.8997, -25.70595, -26.08545, -25.91915, -24.91275, -22.98825, -19.8825, -19.7832, -22.1289, -24.85275, -26.44645, -28.73235, -32.95885, -34.48935, -37.95725, -38.19345, -38.19345, -38.19345, -36.9733, -31.5345, -26.35785, -25.24195, -26.27495, -28.9941, -30.2899, -31.90685, -33.23755, -38.19345, -38.19345, -38.19345, -38.19345, -38.19345, -38.19345, -35.15825, -33.68255, -31.75395, -30.346, -29.9852, -27.2008, -25.5388, -23.5477, -19.00455, -10.67015, -0.36605, 12.5592, 31.72065, 36.88035, 53.28155, 77.9707, 80.55445, 96.66325, 97.3496, 70.12545, 46.88075, 34.2454, 72.12925, 78.29345, 70.04075, 59.07895, 33.41745, 41.209, 55.89025, 47.9057, 24.6455, 5.1502, -4.7341, -2.889, 41.71715, 93.62145, 100.0, 97.1077, 81.438, 38.32345, 12.14105, 9.72955, 11.78045, 4.41445, -10.95195, -14.36725, -2.7708, 2.02825, 34.6682, 85.8973, 97.23715, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.6791, 35.1283, 25.5678, 25.5678, 25.5678], "market_activity_distance": [0.45364, -0.534725, -1.453909, -1.952971, -2.406457, -2.598471, -2.944505, -3.164391, -3.141651, -2.920133, -2.577979, -2.464136, -2.326267, -2.206569, -2.214744, -2.249093, -2.118075, -1.934242, 1.563896, 4.373372, 5.279086, 3.085056, 0.944352, 0.287027, -0.410915, -0.540685, -0.318729, -0.07886, 0.090301, 0.040963, -0.392095, -0.814211, -1.136746, -1.454435, -1.63319, -1.537262, -1.93396, -2.246047, -2.534259, -2.726632, -2.915616, -3.050494, -3.11914, -3.133973, -2.41461, -2.238209, -2.598162, -2.112047, -1.349172, -1.450978, -1.636423, -1.878368, -2.35797, -2.610322, -2.699276, -2.716866, -2.886857, -2.933304, -2.945664, -2.866393, -3.10171, -3.350809, -3.44565, -3.434373, -3.406706, -3.131782, -3.357956, -3.614183, -3.880191, -4.042284, -4.2117, -4.448405, -4.465948, -4.444868, -4.582507, -4.558568, -4.490261, -4.173341, -3.721194, -3.363647, -3.447004, -3.699472, -4.141722, -4.189781, -4.289515, -4.396563, -5.141091, -5.739001, -6.046726, -6.022291, -6.16866, -6.231977, -6.152933, -5.822328, -5.510238, -5.10598, -4.816481, -4.333997, -4.069934, -3.642814, -3.18592, -2.27735, -1.197972, 0.089088, 2.151279, 3.225665, 5.542162, 9.041705, 10.828618, 15.084187, 15.306056, 13.815822, 11.952037, 12.925243, 17.917604, 17.189013, 14.051964, 12.767355, 12.620651, 12.923846, 12.917542, 11.418251, 8.855608, 6.93861, 5.999219, 5.3934, 8.644694, 14.100903, 16.162815, 15.227865, 12.360439, 10.795521, 9.019278, 8.350883, 7.087854, 5.492502, 3.015621, 2.594287, 3.08468, 3.002369, 5.038377, 11.604035, 15.269713, 24.735588, 45.813391, 52.117556, 54.004406, 60.571063, 60.833091, 65.059397, 67.41001, 52.851002, 41.712911, 32.569233, 25.592627, 20.413201], "market_activity_roc": [null, null, null, null, -2.540953, -2.147612, -1.994333, -1.829641, -1.900018, -1.939143, -1.945354, -2.10671, -2.158791, -2.420028, -2.180514, -1.776403, -1.104615, -0.356455, 3.773572, 7.135996, 8.067201, 5.136874, -1.272812, -5.377794, -7.356972, -5.347655, -3.205748, -2.157989, -1.166566, -0.981453, -1.257845, -1.736529, -2.036175, -2.391646, -2.300927, -1.81546, -2.224173, -2.470299, -2.691183, -3.270196, -2.880105, -2.310771, -1.713445, -0.950552, 0.073671, 0.300736, -0.408507, -0.232013, -0.632479, -1.522674, -1.886922, -3.115265, -4.531411, -4.423213, -3.884569, -3.497742, -3.133457, -3.124788, -3.26927, -3.106676, -2.938555, -2.867226, -2.783374, -2.606178, -2.270764, -1.859407, -1.713679, -1.996949, -2.343679, -2.542905, -2.864254, -3.501587, -3.780754, -4.415288, -4.915743, -4.841654, -4.790062, -4.389032, -3.652122, -2.909666, -2.659093, -2.705055, -2.951484, -3.160717, -3.399367, -3.581684, -4.655627, -5.817372, -6.144572, -6.172153, -5.31445, -4.456373, -3.90276, -3.63359, -3.281824, -3.025013, -2.95921, -2.515897, -2.361754, -2.239586, -1.668728, -0.661211, 0.609187, 2.2405, 4.571901, 4.906795, 6.591248, 9.119868, 8.582868, 11.934079, 9.859157, 4.995116, 1.806995, -1.046797, 4.036316, 5.16065, 4.846426, 3.571872, -1.025945, 0.224134, 2.90551, 2.295122, -0.501499, -2.975729, -4.248544, -3.570171, 2.731329, 10.685413, 14.562732, 14.763283, 7.879707, 0.898728, -2.874629, -2.937344, -1.850598, -2.293958, -3.699178, -4.084382, -2.245916, -1.32414, 3.480485, 11.574949, 15.150099, 26.896829, 48.978026, 48.099333, 47.15893, 43.798281, 23.036069, 22.23142, 23.47976, 6.507777, -2.712558, -13.458412, -20.72081, -16.975139], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5447, 6.9807, 0.7373, 9.9123, 9.7867, 3.0218, -8.8125, -10.6448, -9.2255, -7.4494, -5.3295, -5.1476, -1.9046, -3.1326, -6.1036, -10.1778, -8.9334, -4.449, -7.4178, -3.1787, 4.7244, -6.6522, -6.6492, -2.972, -2.4197, 1.6296, 3.267, 6.1334, 7.8896, 2.929, 1.8624, -0.0499, 3.7094, 2.9115, -4.852, -9.8038, -10.5853, -12.2679, -3.8808, 0.1726, 0.1496, -3.8224, -3.3127, -1.9957, 3.6177, -1.0853, -1.9026, -0.2449, 6.5044, 3.3232, 2.7501, -0.3466, -0.4304, -3.4323, -0.2447, -4.0514, -7.1945, -4.4153, -6.3746, -7.4833, -2.2995, -0.9616, 1.0646, 3.2367, 6.6098, 0.3291, -1.6474, -1.9131, 3.7847, -1.6513, -2.7225, -9.7088, -5.7103, 0.9964, 3.2902, 2.2535, 4.0764, 4.6942, 2.881, 2.5922, 2.8879, 0.9688, 5.1383, 1.1425, 1.3369, 6.506, 7.6492, 4.7313, 5.6691, 9.4026, 6.7362, 10.4834, 13.3236, 8.5225, 14.1981, 3.543, 0.306, -0.4802, 5.0525, 12.4215, -1.5067, -4.5298, -0.7365, 1.7277, 2.6067, 0.2398, -2.8775, -6.6192, -5.3293, -5.286, -0.6379, 10.7225, 9.6048, 4.5888, -0.053, -2.5419, 1.1597, -1.5603, -1.4823, -3.928, -3.9676, -9.1326, -3.6335, 6.6443, -2.787, 1.7186, 8.7175, 6.4718, 13.3829, 19.8232, 5.9394, 5.1475, 9.2278, 5.3888, 8.5789, 7.1058, -12.6397, -13.6237, -15.1786, -9.7141, -7.3442], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.93986, 0.511584, 0.138256, -0.079249, -0.184888, -0.205331, -0.232478, -0.164873, -0.169606, -0.226498, -0.374516, -0.465479, -0.46422, -0.534229, -0.528473, -0.397034, -0.492526, -0.557145, -0.558036, -0.557223, -0.478613, -0.374225, -0.224911, -0.061179, -0.022346, -0.01251, -0.040771, 0.021602, 0.06783, -0.064122, -0.249393, -0.385308, -0.472889, -0.513533, -0.481755, -0.452638, -0.505118, -0.533604, -0.525988, -0.418751, -0.40988, -0.417581, -0.401574, -0.262692, -0.205786, -0.161491, -0.177791, -0.189247, -0.277107, -0.296376, -0.381569, -0.45697, -0.504113, -0.559506, -0.604934, -0.620277, -0.60716, -0.557365, -0.472335, -0.33216, -0.328104, -0.362087, -0.385173, -0.306019, -0.340124, -0.381489, -0.440601, -0.487813, -0.492372, -0.440452, -0.411322, -0.341372, -0.262892, -0.230803, -0.213861, -0.185662, -0.205022, -0.151364, -0.172051, -0.177627, -0.082933, 0.034094, 0.083191, 0.155577, 0.295381, 0.35971, 0.475449, 0.621055, 0.689644, 0.784007, 0.771218, 0.689952, 0.601938, 0.659817, 0.795036, 0.733699, 0.608271, 0.576923, 0.599769, 0.633313, 0.607597, 0.518535, 0.355546, 0.218892, 0.045984, 0.004732, 0.251864, 0.452282, 0.529166, 0.47949, 0.380685, 0.376224, 0.315341, 0.265946, 0.182617, 0.110248, -0.098528, -0.177018, -0.001469, -0.050071, 0.029377, 0.267068, 0.448783, 0.614227, 0.748171, 0.839297, 0.889903, 0.933942, 0.949461, 0.969676, 0.971079, 0.821776, 0.608862, 0.31436, 0.148178, 0.043174], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0181, 0.0249, 0.0273, 0.0307, 0.0412, 0.0483, 0.053, 0.055, 0.055, 0.067, 0.094, 0.1255, 0.1725, 0.2245, 0.275, 0.314, 0.3345, 0.343, 0.343, 0.3275, 0.3, 0.2665, 0.2205, 0.1655, 0.1045, 0.058, 0.0325, 0.022, 0.022, 0.0255, 0.026, 0.024, 0.02, 0.017, 0.0275, 0.048, 0.077, 0.1125, 0.1465, 0.167, 0.187, 0.2115, 0.241, 0.269, 0.2735, 0.26, 0.241, 0.2115, 0.1895, 0.183, 0.1795, 0.166, 0.142, 0.12, 0.1065, 0.101, 0.092, 0.09, 0.083, 0.0725, 0.058, 0.0475, 0.042, 0.036, 0.033, 0.031, 0.03, 0.026, 0.019, 0.01, 0.006, 0.0065, 0.012, 0.0205, 0.026, 0.029, 0.03, 0.042, 0.051, 0.057, 0.058, 0.0545, 0.048, 0.0415, 0.0475, 0.065, 0.0905, 0.108, 0.129, 0.153, 0.178, 0.2065, 0.2235, 0.23, 0.2275, 0.2275, 0.23, 0.2365, 0.2455, 0.255, 0.277, 0.314, 0.3735, 0.454, 0.5385, 0.595, 0.628, 0.657, 0.696, 0.735, 0.76, 0.766, 0.7705, 0.772, 0.7755, 0.7845, 0.79, 0.7715, 0.7265, 0.677, 0.6445, 0.633, 0.624, 0.61, 0.5795, 0.5615, 0.554, 0.5545, 0.56, 0.561, 0.543, 0.505, 0.4795, 0.4445, 0.4305, 0.4355, 0.453, 0.4885, 0.54, 0.604, 0.6775, 0.7555, 0.809, 0.8675, 0.915, 0.92, 0.912, 0.876, 0.8195, 0.7555], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.219497, -11.89689, -11.740056, -9.38258, -7.341605, -7.127583, -7.36559, -4.542557, -7.653794, -7.281219, -8.783574, -7.392779, -10.485321, -12.667702, -11.465833, -9.341941, -6.980663, -9.39739, -2.083353, -0.237116, -5.322307, -11.905268, -14.661153, -15.334995, -16.215741, -15.399331, -15.681589, -15.845205, -17.6687, -19.813513, -26.426677, -25.372484, -24.825842, -27.165583, -24.813925, -20.882877, -25.42478, -28.032494, -26.211019, -26.825155, -25.665642, -24.915754, -20.568131, -20.395554, -24.773746, -26.991407, -26.754691, -25.332132, -25.92108, -27.170704, -29.618414, -29.922104, -33.032156, -30.591023, -26.718743, -26.410356, -27.36612, -27.708689, -27.687515, -25.369864, -27.170999, -29.304803, -29.369468, -23.293362, -22.759913, -24.672034, -23.765562, -23.581679, -23.515182, -23.969217, -26.230246, -27.989669, -28.133276, -29.342406, -31.555479, -28.34445, -27.903066, -25.577559, -22.03159, -20.336262, -22.677127, -22.528849, -20.28642, -16.41515, -19.573398, -19.625348, -26.6391, -22.694079, -17.842129, -18.2639, -19.01414, -19.725205, -17.179859, -16.84624, -17.097481, -17.250927, -18.144625, -16.015241, -18.771287, -18.488595, -15.772297, -13.32068, -14.675878, -14.935377, -11.770237, -10.255698, -7.105184, -2.923214, -8.193353, 0.340331, -6.323158, -12.355587, -14.181011, -7.605042, 4.430975, -10.354343, -12.169699, -5.957039, 1.915386, -0.201965, -3.369612, -7.32382, -10.69294, -12.494574, -15.279598, -13.136527, 0.993601, -0.049295, -3.977875, -7.294243, -14.64563, -14.154817, -11.944678, -11.241251, -14.015519, -13.019913, -17.870572, -19.6147, -9.721335, -23.982604, -17.515385, -9.94833, -9.938226, 6.129083, 33.47777, 14.692561, 16.788291, 29.611641, 29.842147, 40.502026, 43.095679, 7.577765, -3.32907, -13.53333, -4.782509, -4.680269], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bb9be77f-a2e5-4958-82f6-e894d81ae534/", "share_image": "https://sharemaestro.com/terminal/bb9be77f-a2e5-4958-82f6-e894d81ae534/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}