{"ticker": {"uuid": "bb9cb917-1428-4562-b3e3-243658458081", "symbol": "4440", "name": "WITZ Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4440 fell 24.98%, moving from 1,493.00 to 1,120.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -35.57 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 45.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,120.00"}, {"label": "12-Week Change", "value": "-24.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.57"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1147.0, "high": 1163.0, "low": 1102.0, "close": 1120.0, "volume": 123800}, "trend_line": 1302.766667, "activity_lines": {"activity_5": 1140.533333, "activity_10": 1208.563636, "activity_20": 1324.261905, "activity_30": 1335.610753}, "trend_signal": 0, "fair_value": 1044.588015, "relative_strength": -35.570066, "rate_of_change": 0.0947600778811566, "market_dynamics": -1.089773, "expectation": {"probability": 45.0704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1288.42815, "high": 1417.753655, "low": 1270.090971, "close": 1383.009521, "volume": 177600}, "trend_line": 988.760075, "activity_lines": {"activity_5": 1220.033773, "activity_10": 1161.261193, "activity_20": 1068.584262, "activity_30": 1025.734351}, "trend_signal": 1, "fair_value": 1577.304569, "relative_strength": 20.524103, "rate_of_change": 1.583157297637007, "market_dynamics": 1.227573, "expectation": {"probability": 37.2569, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1373.35833, "high": 1477.590786, "low": 1332.823509, "close": 1446.706909, "volume": 223300}, "trend_line": 1004.748806, "activity_lines": {"activity_5": 1314.164591, "activity_10": 1221.431688, "activity_20": 1110.608104, "activity_30": 1055.279308}, "trend_signal": 1, "fair_value": 1574.198621, "relative_strength": 20.411105, "rate_of_change": 1.6170486050420183, "market_dynamics": 1.440107, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1472.765112, "high": 1542.253374, "low": 1389.765215, "close": 1426.439575, "volume": 322100}, "trend_line": 1018.292582, "activity_lines": {"activity_5": 1376.832698, "activity_10": 1269.318921, "activity_20": 1148.256768, "activity_30": 1082.485164}, "trend_signal": 1, "fair_value": 1571.652891, "relative_strength": 21.843741, "rate_of_change": 1.347976321954454, "market_dynamics": 1.623957, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1418.718672, "high": 1476.625473, "low": 1366.602416, "close": 1472.765015, "volume": 146100}, "trend_line": 1033.702246, "activity_lines": {"activity_5": 1429.077539, "activity_10": 1317.592187, "activity_20": 1187.867825, "activity_30": 1111.805966}, "trend_signal": 1, "fair_value": 1570.191976, "relative_strength": 24.011142, "rate_of_change": 1.513284518849615, "market_dynamics": 1.588931, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1483.381426, "high": 1507.509296, "low": 1384.939689, "close": 1407.137329, "volume": 103700}, "trend_line": 1047.342535, "activity_lines": {"activity_5": 1432.165918, "activity_10": 1347.949438, "activity_20": 1218.526305, "activity_30": 1135.898552}, "trend_signal": 1, "fair_value": 1565.470427, "relative_strength": 21.153915, "rate_of_change": 1.3195568697642106, "market_dynamics": 1.532089, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1419.683764, "high": 1423.544223, "low": 1301.939792, "close": 1334.753784, "volume": 196200}, "trend_line": 1058.891744, "activity_lines": {"activity_5": 1401.346623, "activity_10": 1359.267618, "activity_20": 1239.795604, "activity_30": 1154.441213}, "trend_signal": 1, "fair_value": 1560.59025, "relative_strength": 14.686727, "rate_of_change": 1.102715550457427, "market_dynamics": 1.357863, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1103.126244, "high": 1201.567956, "low": 1103.126244, "close": 1125.323853, "volume": 214300}, "trend_line": 1065.615377, "activity_lines": {"activity_5": 1303.9344, "activity_10": 1329.156048, "activity_20": 1238.986751, "activity_30": 1158.727156}, "trend_signal": 1, "fair_value": 1553.054483, "relative_strength": -2.997958, "rate_of_change": 0.6349688755340852, "market_dynamics": 0.896737, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1134.974946, "high": 1145.591238, "low": 1087.684302, "close": 1097.335449, "volume": 103100}, "trend_line": 1071.020017, "activity_lines": {"activity_5": 1218.618245, "activity_10": 1293.060751, "activity_20": 1234.450709, "activity_30": 1160.773612}, "trend_signal": 1, "fair_value": 1545.546955, "relative_strength": -6.600314, "rate_of_change": 0.5071848733278904, "market_dynamics": 0.336749, "expectation": {"probability": 40.4902, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1097.335464, "high": 1116.637759, "low": 1012.405426, "close": 1028.812378, "volume": 129800}, "trend_line": 1075.202185, "activity_lines": {"activity_5": 1132.401343, "activity_10": 1243.436313, "activity_20": 1222.400567, "activity_30": 1158.050539}, "trend_signal": 1, "fair_value": 1538.125413, "relative_strength": -10.684817, "rate_of_change": 0.3904845785902848, "market_dynamics": -0.201296, "expectation": {"probability": 39.5179, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1013.370519, "high": 1070.312322, "low": 1005.649601, "close": 1045.219238, "volume": 75000}, "trend_line": 1080.349461, "activity_lines": {"activity_5": 1081.250236, "activity_10": 1197.426651, "activity_20": 1210.966251, "activity_30": 1156.116155}, "trend_signal": 1, "fair_value": 1529.599776, "relative_strength": -9.840651, "rate_of_change": 0.47872633368950224, "market_dynamics": -0.681532, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1039.428523, "high": 1056.800588, "low": 997.928695, "close": 1003.719299, "volume": 97200}, "trend_line": 1083.244802, "activity_lines": {"activity_5": 1040.393689, "activity_10": 1147.78465, "activity_20": 1194.664998, "activity_30": 1151.172274}, "trend_signal": 0, "fair_value": 1518.212465, "relative_strength": -10.458757, "rate_of_change": 0.26800041139650427, "market_dynamics": -0.900338, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1003.719288, "high": 1061.626369, "low": 1003.719288, "close": 1046.184326, "volume": 78100}, "trend_line": 1087.008748, "activity_lines": {"activity_5": 1035.761116, "activity_10": 1112.759749, "activity_20": 1182.178245, "activity_30": 1148.781275}, "trend_signal": 0, "fair_value": 1502.226852, "relative_strength": -7.001355, "rate_of_change": 0.3474695648712684, "market_dynamics": -0.9461, "expectation": {"probability": 38.3706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1061.62626, "high": 1086.881453, "low": 1039.428503, "close": 1053.827759, "volume": 95300}, "trend_line": 1091.735225, "activity_lines": {"activity_5": 1038.952323, "activity_10": 1086.406791, "activity_20": 1170.074755, "activity_30": 1146.640566}, "trend_signal": 0, "fair_value": 1486.901877, "relative_strength": -9.234373, "rate_of_change": 0.4348149919396906, "market_dynamics": -0.931703, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1060.632928, "high": 1125.768049, "low": 1051.883436, "close": 1117.990723, "volume": 102000}, "trend_line": 1098.825659, "activity_lines": {"activity_5": 1066.431698, "activity_10": 1078.494588, "activity_20": 1163.751495, "activity_30": 1148.334469}, "trend_signal": 0, "fair_value": 1473.211486, "relative_strength": -3.309054, "rate_of_change": 0.64946461721066, "market_dynamics": -0.894798, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1117.990699, "high": 1158.821607, "low": 1081.048466, "close": 1137.43396, "volume": 82700}, "trend_line": 1107.304124, "activity_lines": {"activity_5": 1094.446928, "activity_10": 1080.56796, "activity_20": 1159.402212, "activity_30": 1150.825327}, "trend_signal": 0, "fair_value": 1458.147207, "relative_strength": -4.211758, "rate_of_change": 0.7715932851182095, "market_dynamics": -0.877658, "expectation": {"probability": 41.3028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1137.434046, "high": 1162.710358, "low": 1063.549472, "close": 1079.104126, "volume": 65200}, "trend_line": 1113.709578, "activity_lines": {"activity_5": 1096.871232, "activity_10": 1076.939605, "activity_20": 1149.242421, "activity_30": 1149.005973}, "trend_signal": 0, "fair_value": 1444.788603, "relative_strength": -5.785543, "rate_of_change": 0.5784728749009845, "market_dynamics": -0.910423, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1079.104076, "high": 1135.489577, "low": 1079.104076, "close": 1115.074097, "volume": 54500}, "trend_line": 1120.799304, "activity_lines": {"activity_5": 1106.259872, "activity_10": 1084.499421, "activity_20": 1142.847925, "activity_30": 1149.094006}, "trend_signal": 0, "fair_value": 1432.363965, "relative_strength": -0.871192, "rate_of_change": 0.6365866057048427, "market_dynamics": -0.941283, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1115.07416, "high": 1129.656647, "low": 966.332825, "close": 1014.941101, "volume": 101600}, "trend_line": 1124.96948, "activity_lines": {"activity_5": 1077.678194, "activity_10": 1074.039596, "activity_20": 1126.731377, "activity_30": 1142.264445}, "trend_signal": 0, "fair_value": 1419.970255, "relative_strength": -7.120431, "rate_of_change": 0.3720716086383369, "market_dynamics": -0.968423, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1024.662735, "high": 1048.966928, "low": 940.084355, "close": 942.028687, "volume": 139600}, "trend_line": 1128.703815, "activity_lines": {"activity_5": 1027.384823, "activity_10": 1051.821048, "activity_20": 1103.7828, "activity_30": 1130.461813}, "trend_signal": 0, "fair_value": 1409.005246, "relative_strength": -17.102162, "rate_of_change": 0.3319498943206976, "market_dynamics": -1.000952, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 940.084356, "high": 943.973017, "low": 838.979063, "close": 865.227539, "volume": 156300}, "trend_line": 1129.10602, "activity_lines": {"activity_5": 963.221871, "activity_10": 1017.216541, "activity_20": 1074.098532, "activity_30": 1113.463343}, "trend_signal": 0, "fair_value": 1398.196266, "relative_strength": -21.000402, "rate_of_change": 0.0356342376675556, "market_dynamics": -1.048426, "expectation": {"probability": 40.8518, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 864.255366, "high": 954.666809, "low": 824.396623, "close": 954.666809, "volume": 168100}, "trend_line": 1129.07946, "activity_lines": {"activity_5": 947.019104, "activity_10": 1002.146295, "activity_20": 1054.814254, "activity_30": 1102.209201}, "trend_signal": 0, "fair_value": 1388.529442, "relative_strength": -11.949031, "rate_of_change": -0.0023523034621689186, "market_dynamics": -0.945388, "expectation": {"probability": 39.6477, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 949.805958, "high": 976.054434, "low": 873.977044, "close": 923.557495, "volume": 125000}, "trend_line": 1127.404683, "activity_lines": {"activity_5": 928.742387, "activity_10": 982.311673, "activity_20": 1034.60691, "activity_30": 1088.949719}, "trend_signal": 0, "fair_value": 1377.935343, "relative_strength": -17.191538, "rate_of_change": -0.14833119008293263, "market_dynamics": -0.917171, "expectation": {"probability": 41.008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 924.529657, "high": 955.638991, "low": 910.919359, "close": 932.307007, "volume": 47900}, "trend_line": 1125.667682, "activity_lines": {"activity_5": 926.149947, "activity_10": 966.297451, "activity_20": 1017.724042, "activity_30": 1076.362772}, "trend_signal": 0, "fair_value": 1366.901902, "relative_strength": -17.814993, "rate_of_change": -0.1540707632487246, "market_dynamics": -0.903303, "expectation": {"probability": 39.7443, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 932.307029, "high": 949.805967, "low": 890.503846, "close": 948.833801, "volume": 47600}, "trend_line": 1119.173442, "activity_lines": {"activity_5": 934.575378, "activity_10": 955.497569, "activity_20": 1004.768166, "activity_30": 1064.954135}, "trend_signal": 0, "fair_value": 1356.139545, "relative_strength": -18.60306, "rate_of_change": -0.5769233765742944, "market_dynamics": -0.830952, "expectation": {"probability": 40.1861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 947.861664, "high": 968.277164, "low": 918.696737, "close": 925.501831, "volume": 24200}, "trend_line": 1113.896041, "activity_lines": {"activity_5": 934.769812, "activity_10": 943.53109, "activity_20": 992.085108, "activity_30": 1052.459192}, "trend_signal": 0, "fair_value": 1345.943244, "relative_strength": -20.322634, "rate_of_change": -0.4715445168685529, "market_dynamics": -0.954889, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 940.084322, "high": 948.833814, "low": 899.253357, "close": 899.253357, "volume": 27500}, "trend_line": 1105.523924, "activity_lines": {"activity_5": 922.196468, "activity_10": 930.645473, "activity_20": 979.195698, "activity_30": 1038.611277}, "trend_signal": 0, "fair_value": 1335.847807, "relative_strength": -21.720035, "rate_of_change": -0.751606675294745, "market_dynamics": -1.041243, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 921.613179, "high": 921.613179, "low": 860.36671, "close": 865.227539, "volume": 48800}, "trend_line": 1098.494745, "activity_lines": {"activity_5": 901.975415, "activity_10": 914.843358, "activity_20": 965.139545, "activity_30": 1023.108285}, "trend_signal": 0, "fair_value": 1325.509791, "relative_strength": -21.668519, "rate_of_change": -0.635823327510379, "market_dynamics": -1.094853, "expectation": {"probability": 40.9971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 865.227543, "high": 884.670837, "low": 828.285289, "close": 884.670837, "volume": 78400}, "trend_line": 1093.368327, "activity_lines": {"activity_5": 892.124125, "activity_10": 907.119053, "activity_20": 954.173689, "activity_30": 1009.313194}, "trend_signal": 0, "fair_value": 1315.241362, "relative_strength": -21.115627, "rate_of_change": -0.4666766066322928, "market_dynamics": -1.140818, "expectation": {"probability": 39.9561, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 874.949197, "high": 884.670855, "low": 831.201789, "close": 834.118286, "volume": 50900}, "trend_line": 1085.720386, "activity_lines": {"activity_5": 868.597729, "activity_10": 892.571925, "activity_20": 939.405993, "activity_30": 992.587385}, "trend_signal": 0, "fair_value": 1305.786532, "relative_strength": -25.645607, "rate_of_change": -0.699484410800931, "market_dynamics": -1.211155, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 838.979094, "high": 870.088414, "low": 822.452273, "close": 858.422424, "volume": 52600}, "trend_line": 1072.319802, "activity_lines": {"activity_5": 860.820414, "activity_10": 884.405738, "activity_20": 927.880091, "activity_30": 977.923}, "trend_signal": 0, "fair_value": 1296.187797, "relative_strength": -23.712064, "rate_of_change": -1.234257380887014, "market_dynamics": -1.196129, "expectation": {"probability": 39.7387, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 861.33888, "high": 869.11618, "low": 838.006902, "close": 855.505859, "volume": 14400}, "trend_line": 1054.736346, "activity_lines": {"activity_5": 856.542871, "activity_10": 875.832997, "activity_20": 916.96593, "activity_30": 963.935004}, "trend_signal": 0, "fair_value": 1286.876186, "relative_strength": -23.372758, "rate_of_change": -1.6397585838856001, "market_dynamics": -1.182868, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 855.50589, "high": 881.754375, "low": 847.728533, "close": 855.505859, "volume": 28600}, "trend_line": 1035.029645, "activity_lines": {"activity_5": 855.181827, "activity_10": 869.063181, "activity_20": 906.757548, "activity_30": 951.081424}, "trend_signal": 0, "fair_value": 1279.992792, "relative_strength": -27.692388, "rate_of_change": -1.868400674228765, "market_dynamics": -1.098553, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 858.422407, "high": 858.422421, "low": 806.897661, "close": 819.535767, "volume": 49600}, "trend_line": 1014.799518, "activity_lines": {"activity_5": 842.478865, "activity_10": 856.990651, "activity_20": 894.031434, "activity_30": 937.178593}, "trend_signal": 0, "fair_value": 1272.1999, "relative_strength": -31.007959, "rate_of_change": -1.9545456594144255, "market_dynamics": -0.958487, "expectation": {"probability": 40.3646, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 823.424408, "high": 842.867724, "low": 807.869751, "close": 813.702759, "volume": 41100}, "trend_line": 992.830776, "activity_lines": {"activity_5": 832.173905, "activity_10": 845.907961, "activity_20": 881.865473, "activity_30": 924.204609}, "trend_signal": 0, "fair_value": 1264.510295, "relative_strength": -30.635165, "rate_of_change": -2.164835675454077, "market_dynamics": -0.808138, "expectation": {"probability": 40.2868, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 816.619324, "high": 819.535821, "low": 798.148132, "close": 802.036804, "volume": 41800}, "trend_line": 972.660758, "activity_lines": {"activity_5": 819.341329, "activity_10": 835.161116, "activity_20": 870.037458, "activity_30": 911.89532}, "trend_signal": 0, "fair_value": 1256.43397, "relative_strength": -31.961609, "rate_of_change": -2.0315665557087876, "market_dynamics": -0.830825, "expectation": {"probability": 39.5573, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 798.148143, "high": 804.953302, "low": 785.509953, "close": 787.454285, "volume": 31300}, "trend_line": 954.417442, "activity_lines": {"activity_5": 805.406954, "activity_10": 824.007723, "activity_20": 858.417762, "activity_30": 899.946515}, "trend_signal": 0, "fair_value": 1247.683105, "relative_strength": -34.095158, "rate_of_change": -1.8756093375774843, "market_dynamics": -0.94937, "expectation": {"probability": 38.8296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 795.231655, "high": 795.231655, "low": 701.903744, "close": 728.152222, "volume": 101300}, "trend_line": 941.178387, "activity_lines": {"activity_5": 776.241996, "activity_10": 804.104846, "activity_20": 842.539058, "activity_30": 885.348759}, "trend_signal": 0, "fair_value": 1238.692776, "relative_strength": -41.114906, "rate_of_change": -1.3871346454290814, "market_dynamics": -1.018637, "expectation": {"probability": 38.6996, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 733.98519, "high": 747.595496, "low": 726.207886, "close": 726.207886, "volume": 29700}, "trend_line": 928.807469, "activity_lines": {"activity_5": 754.919169, "activity_10": 786.340733, "activity_20": 828.317665, "activity_30": 871.479695}, "trend_signal": 0, "fair_value": 1229.683869, "relative_strength": -41.711421, "rate_of_change": -1.3144073611201692, "market_dynamics": -1.239188, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 733.985201, "high": 769.95532, "low": 731.068703, "close": 768.983154, "volume": 35300}, "trend_line": 920.146495, "activity_lines": {"activity_5": 754.076624, "activity_10": 779.235085, "activity_20": 819.545027, "activity_30": 861.168449}, "trend_signal": 0, "fair_value": 1221.854394, "relative_strength": -39.054289, "rate_of_change": -0.9324832421217331, "market_dynamics": -1.175145, "expectation": {"probability": 37.5511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 768.983173, "high": 806.897645, "low": 737.873866, "close": 789.398621, "volume": 49400}, "trend_line": 911.619141, "activity_lines": {"activity_5": 763.020541, "activity_10": 777.025616, "activity_20": 813.540746, "activity_30": 852.733102}, "trend_signal": 0, "fair_value": 1213.703172, "relative_strength": -36.634463, "rate_of_change": -0.926738736313933, "market_dynamics": -0.90191, "expectation": {"probability": 37.4659, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 777.732589, "high": 789.398578, "low": 761.205772, "close": 768.010986, "volume": 23300}, "trend_line": 903.762197, "activity_lines": {"activity_5": 765.677791, "activity_10": 772.182464, "activity_20": 805.860637, "activity_30": 843.46806}, "trend_signal": 0, "fair_value": 1204.74204, "relative_strength": -36.378155, "rate_of_change": -0.8618669405494633, "market_dynamics": -0.741598, "expectation": {"probability": 37.9248, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 768.010971, "high": 768.010971, "low": 754.400641, "close": 757.317139, "volume": 11100}, "trend_line": 894.133291, "activity_lines": {"activity_5": 766.066646, "activity_10": 766.985792, "activity_20": 798.050904, "activity_30": 834.019991}, "trend_signal": 0, "fair_value": 1196.048764, "relative_strength": -40.143798, "rate_of_change": -1.065424735839004, "market_dynamics": -0.518741, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 754.400641, "high": 792.315114, "low": 754.400641, "close": 787.454285, "volume": 18800}, "trend_line": 885.254175, "activity_lines": {"activity_5": 774.556889, "activity_10": 769.053851, "activity_20": 793.902995, "activity_30": 827.137475}, "trend_signal": 0, "fair_value": 1187.585372, "relative_strength": -36.385804, "rate_of_change": -0.9930416515494617, "market_dynamics": -0.191586, "expectation": {"probability": 37.5511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 789.398673, "high": 790.370771, "low": 771.899667, "close": 775.78833, "volume": 13400}, "trend_line": 873.847428, "activity_lines": {"activity_5": 775.075387, "activity_10": 769.584127, "activity_20": 789.333819, "activity_30": 820.075162}, "trend_signal": 0, "fair_value": 1179.20011, "relative_strength": -34.477822, "rate_of_change": -1.288527896521922, "market_dynamics": -0.123565, "expectation": {"probability": 38.6494, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 776.7605, "high": 805.925439, "low": 776.7605, "close": 805.925415, "volume": 21100}, "trend_line": 862.797144, "activity_lines": {"activity_5": 785.185901, "activity_10": 776.283225, "activity_20": 788.458867, "activity_30": 815.693097}, "trend_signal": 0, "fair_value": 1170.916288, "relative_strength": -32.240224, "rate_of_change": -1.26455530404102, "market_dynamics": 0.139644, "expectation": {"probability": 37.0927, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 809.814078, "high": 824.396564, "low": 764.122317, "close": 765.094482, "volume": 33400}, "trend_line": 852.330155, "activity_lines": {"activity_5": 780.584318, "activity_10": 775.487816, "activity_20": 784.264666, "activity_30": 809.389699}, "trend_signal": 0, "fair_value": 1163.074118, "relative_strength": -30.551629, "rate_of_change": -1.2131459953001436, "market_dynamics": 0.374805, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 768.010991, "high": 785.509971, "low": 764.122314, "close": 768.010986, "volume": 30200}, "trend_line": 840.761385, "activity_lines": {"activity_5": 777.149337, "activity_10": 775.629222, "activity_20": 780.987079, "activity_30": 803.949753}, "trend_signal": 0, "fair_value": 1155.550348, "relative_strength": -31.107301, "rate_of_change": -1.3573108885253475, "market_dynamics": 0.43176, "expectation": {"probability": 37.6877, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 772.871765, "high": 776.760472, "low": 764.122317, "close": 765.094482, "volume": 4000}, "trend_line": 832.433164, "activity_lines": {"activity_5": 772.029264, "activity_10": 774.51565, "activity_20": 777.894666, "activity_30": 799.068017}, "trend_signal": 0, "fair_value": 1147.89167, "relative_strength": -31.032157, "rate_of_change": -0.9905570294477766, "market_dynamics": 0.493701, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 752.456331, "high": 784.537781, "low": 748.567668, "close": 769.955322, "volume": 19000}, "trend_line": 826.697386, "activity_lines": {"activity_5": 770.020125, "activity_10": 773.578838, "activity_20": 775.834601, "activity_30": 795.037189}, "trend_signal": 0, "fair_value": 1140.985889, "relative_strength": -29.814866, "rate_of_change": -0.6890376606859914, "market_dynamics": 0.46839, "expectation": {"probability": 37.6877, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 773.843983, "high": 781.62131, "low": 760.233643, "close": 760.233643, "volume": 12600}, "trend_line": 823.197589, "activity_lines": {"activity_5": 765.159294, "activity_10": 770.856773, "activity_20": 773.1542, "activity_30": 790.749205}, "trend_signal": 0, "fair_value": 1133.663037, "relative_strength": -31.04659, "rate_of_change": -0.42334680855033663, "market_dynamics": 0.476439, "expectation": {"probability": 38.4719, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 763.150153, "high": 806.897609, "low": 760.233656, "close": 794.25946, "volume": 40800}, "trend_line": 817.850677, "activity_lines": {"activity_5": 774.686519, "activity_10": 774.851491, "activity_20": 774.181919, "activity_30": 788.882229}, "trend_signal": 0, "fair_value": 1126.980332, "relative_strength": -27.013254, "rate_of_change": -0.649529599144632, "market_dynamics": 0.684633, "expectation": {"probability": 37.7225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 794.259452, "high": 794.259452, "low": 755.372809, "close": 758.289307, "volume": 16100}, "trend_line": 812.341738, "activity_lines": {"activity_5": 770.279362, "activity_10": 771.828937, "activity_20": 772.075558, "activity_30": 785.03956}, "trend_signal": 0, "fair_value": 1120.079282, "relative_strength": -29.049488, "rate_of_change": -0.6735873864172462, "market_dynamics": 0.732599, "expectation": {"probability": 39.1211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 758.289337, "high": 776.760424, "low": 753.428508, "close": 770.927429, "volume": 12300}, "trend_line": 806.962419, "activity_lines": {"activity_5": 770.733024, "activity_10": 771.086548, "activity_20": 771.635764, "activity_30": 782.367669}, "trend_signal": 0, "fair_value": 1112.653719, "relative_strength": -27.074218, "rate_of_change": -0.6621990165424702, "market_dynamics": 0.756625, "expectation": {"probability": 37.6162, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 768.98315, "high": 793.287337, "low": 767.038818, "close": 789.398621, "volume": 18800}, "trend_line": 801.647913, "activity_lines": {"activity_5": 776.954887, "activity_10": 774.003045, "activity_20": 773.1866, "activity_30": 781.234521}, "trend_signal": 0, "fair_value": 1105.059091, "relative_strength": -24.376414, "rate_of_change": -0.6585815987051483, "market_dynamics": 0.934865, "expectation": {"probability": 37.7571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 802.036769, "high": 828.285245, "low": 777.732625, "close": 785.51001, "volume": 82200}, "trend_line": 796.981519, "activity_lines": {"activity_5": 780.584326, "activity_10": 775.965062, "activity_20": 774.482825, "activity_30": 780.193366}, "trend_signal": 0, "fair_value": 1097.549631, "relative_strength": -23.049247, "rate_of_change": -0.5821001869183395, "market_dynamics": 1.000546, "expectation": {"probability": 39.3663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 785.509955, "high": 803.981118, "low": 777.732675, "close": 781.621338, "volume": 15600}, "trend_line": 793.060451, "activity_lines": {"activity_5": 781.232451, "activity_10": 777.591238, "activity_20": 775.4874, "activity_30": 779.202387}, "trend_signal": 0, "fair_value": 1090.2599, "relative_strength": -23.977284, "rate_of_change": -0.4919898274328874, "market_dynamics": 1.17152, "expectation": {"probability": 39.3663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 785.509947, "high": 788.426507, "low": 764.122323, "close": 768.010986, "volume": 14200}, "trend_line": 789.819899, "activity_lines": {"activity_5": 778.186332, "activity_10": 776.442315, "activity_20": 775.223526, "activity_30": 777.586292}, "trend_signal": 0, "fair_value": 1083.023601, "relative_strength": -26.383312, "rate_of_change": -0.4086134916845046, "market_dynamics": 1.159886, "expectation": {"probability": 39.3135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 764.122273, "high": 777.732594, "low": 754.400646, "close": 759.261475, "volume": 25500}, "trend_line": 785.639587, "activity_lines": {"activity_5": 771.575598, "activity_10": 773.702572, "activity_20": 773.936563, "activity_30": 775.614781}, "trend_signal": 0, "fair_value": 1076.330625, "relative_strength": -26.450474, "rate_of_change": -0.529274079482259, "market_dynamics": 1.042592, "expectation": {"probability": 39.2608, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 861.338905, "high": 861.338905, "low": 804.953308, "close": 804.953308, "volume": 102100}, "trend_line": 784.667421, "activity_lines": {"activity_5": 780.973206, "activity_10": 779.37649, "activity_20": 776.843804, "activity_30": 776.860828}, "trend_signal": 0, "fair_value": 1070.370926, "relative_strength": -18.913725, "rate_of_change": -0.12374198246708458, "market_dynamics": 1.039917, "expectation": {"probability": 38.7031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 807.869751, "high": 827.313093, "low": 800.092479, "close": 822.452271, "volume": 24700}, "trend_line": 783.468416, "activity_lines": {"activity_5": 795.166821, "activity_10": 787.595711, "activity_20": 781.246327, "activity_30": 779.29856}, "trend_signal": 0, "fair_value": 1065.098346, "relative_strength": -11.075286, "rate_of_change": -0.15280422863382048, "market_dynamics": 1.131938, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 829.257433, "high": 829.257433, "low": 756.344982, "close": 761.205811, "volume": 65800}, "trend_line": 780.325081, "activity_lines": {"activity_5": 786.482133, "activity_10": 783.547964, "activity_20": 779.658455, "activity_30": 777.862263}, "trend_signal": 0, "fair_value": 1060.01422, "relative_strength": -12.935057, "rate_of_change": -0.4012076218781604, "market_dynamics": 1.217784, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 746.623344, "high": 787.454296, "low": 715.514021, "close": 773.843994, "volume": 42500}, "trend_line": 777.603019, "activity_lines": {"activity_5": 783.371208, "activity_10": 782.399044, "activity_20": 779.306626, "activity_30": 777.444128}, "trend_signal": 0, "fair_value": 1055.041689, "relative_strength": -8.524618, "rate_of_change": -0.34883692274911476, "market_dynamics": 1.287218, "expectation": {"probability": 39.5329, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 772.871802, "high": 797.175949, "low": 772.871802, "close": 790.370789, "volume": 19800}, "trend_line": 776.630853, "activity_lines": {"activity_5": 785.380347, "activity_10": 783.972183, "activity_20": 780.450077, "activity_30": 778.267855}, "trend_signal": 1, "fair_value": 1051.025281, "relative_strength": -13.257292, "rate_of_change": -0.12502086234827436, "market_dynamics": 1.128906, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 791.342948, "high": 800.092468, "low": 777.732616, "close": 785.51001, "volume": 15000}, "trend_line": 775.691095, "activity_lines": {"activity_5": 783.695272, "activity_10": 784.308028, "activity_20": 781.116709, "activity_30": 778.840704}, "trend_signal": 1, "fair_value": 1046.928784, "relative_strength": -13.593414, "rate_of_change": -0.12100446388008532, "market_dynamics": 0.929225, "expectation": {"probability": 43.2458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 795.231628, "high": 816.16073, "low": 764.717879, "close": 793.407166, "volume": 31100}, "trend_line": 775.40344, "activity_lines": {"activity_5": 785.938802, "activity_10": 786.150422, "activity_20": 782.489158, "activity_30": 779.983676}, "trend_signal": 1, "fair_value": 1042.15826, "relative_strength": -12.535276, "rate_of_change": -0.03708370533762186, "market_dynamics": 0.921574, "expectation": {"probability": 38.8708, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 793.407126, "high": 802.31073, "low": 773.621404, "close": 795.385681, "volume": 22700}, "trend_line": 775.66782, "activity_lines": {"activity_5": 790.778178, "activity_10": 788.208961, "activity_20": 784.109647, "activity_30": 781.272853}, "trend_signal": 1, "fair_value": 1036.638922, "relative_strength": -5.922651, "rate_of_change": 0.034095799213885364, "market_dynamics": 0.984821, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 795.385689, "high": 795.385689, "low": 756.803594, "close": 777.578552, "volume": 26600}, "trend_line": 777.315365, "activity_lines": {"activity_5": 787.403186, "activity_10": 786.77958, "activity_20": 783.889975, "activity_30": 781.396126}, "trend_signal": 1, "fair_value": 1031.042283, "relative_strength": -7.538038, "rate_of_change": 0.2124034228982242, "market_dynamics": 0.877882, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 792.417852, "high": 803.299995, "low": 788.460709, "close": 803.299988, "volume": 9400}, "trend_line": 779.885101, "activity_lines": {"activity_5": 792.353036, "activity_10": 789.852868, "activity_20": 786.074404, "activity_30": 783.072553}, "trend_signal": 1, "fair_value": 1025.635088, "relative_strength": -6.431549, "rate_of_change": 0.33059117517893405, "market_dynamics": 0.893239, "expectation": {"probability": 40.3445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 803.300018, "high": 821.107117, "low": 791.42858, "close": 821.107117, "volume": 18900}, "trend_line": 781.622567, "activity_lines": {"activity_5": 802.376648, "activity_10": 795.363115, "activity_20": 789.772819, "activity_30": 785.732038}, "trend_signal": 1, "fair_value": 1020.931588, "relative_strength": -8.298885, "rate_of_change": 0.2227848689213567, "market_dynamics": 1.016238, "expectation": {"probability": 41.1432, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 806.267833, "high": 821.107146, "low": 797.364258, "close": 809.235718, "volume": 12000}, "trend_line": 782.283803, "activity_lines": {"activity_5": 806.069987, "activity_10": 798.42122, "activity_20": 792.097045, "activity_30": 787.513532}, "trend_signal": 1, "fair_value": 1015.857216, "relative_strength": -5.88181, "rate_of_change": 0.08459786448310554, "market_dynamics": 0.984997, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 815.171432, "high": 875.517857, "low": 791.428589, "close": 831.0, "volume": 91400}, "trend_line": 784.383437, "activity_lines": {"activity_5": 815.96285, "activity_10": 805.676769, "activity_20": 796.260716, "activity_30": 790.656512}, "trend_signal": 1, "fair_value": 1011.032899, "relative_strength": -5.047768, "rate_of_change": 0.26839798957206884, "market_dynamics": 1.316337, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 838.914254, "high": 838.914254, "low": 791.428559, "close": 803.299988, "volume": 28000}, "trend_line": 785.916199, "activity_lines": {"activity_5": 814.248088, "activity_10": 806.626967, "activity_20": 797.611336, "activity_30": 791.876935}, "trend_signal": 1, "fair_value": 1006.288943, "relative_strength": -6.165936, "rate_of_change": 0.195409786553161, "market_dynamics": 1.360066, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 803.300023, "high": 804.289309, "low": 771.642833, "close": 779.557129, "volume": 20000}, "trend_line": 785.65296, "activity_lines": {"activity_5": 802.904277, "activity_10": 802.724717, "activity_20": 796.486395, "activity_30": 791.466672}, "trend_signal": 1, "fair_value": 1001.183992, "relative_strength": -5.527326, "rate_of_change": -0.033494538009897754, "market_dynamics": 0.999358, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 780.546423, "high": 794.396423, "low": 764.717873, "close": 767.68573, "volume": 33200}, "trend_line": 785.382874, "activity_lines": {"activity_5": 789.18619, "activity_10": 796.860644, "activity_20": 794.189751, "activity_30": 790.307496}, "trend_signal": 1, "fair_value": 996.082777, "relative_strength": -6.586865, "rate_of_change": -0.034377264994965726, "market_dynamics": 0.632709, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 765.707131, "high": 790.43927, "low": 764.717845, "close": 790.43927, "volume": 6600}, "trend_line": 784.866669, "activity_lines": {"activity_5": 786.614042, "activity_10": 795.457655, "activity_20": 794.163505, "activity_30": 790.633715}, "trend_signal": 1, "fair_value": 991.557295, "relative_strength": -6.62448, "rate_of_change": -0.06572654142188661, "market_dynamics": 0.193956, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 790.43927, "high": 790.43927, "low": 768.674998, "close": 772.632141, "volume": 3600}, "trend_line": 785.117924, "activity_lines": {"activity_5": 779.359281, "activity_10": 790.870968, "activity_20": 792.417869, "activity_30": 789.844391}, "trend_signal": 0, "fair_value": 987.169451, "relative_strength": -6.006319, "rate_of_change": 0.032012443632004284, "market_dynamics": -0.215233, "expectation": {"probability": 43.0282, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 772.632157, "high": 788.460689, "low": 765.707162, "close": 779.557129, "volume": 8000}, "trend_line": 785.502796, "activity_lines": {"activity_5": 778.304041, "activity_10": 787.957071, "activity_20": 791.374562, "activity_30": 789.48563}, "trend_signal": 0, "fair_value": 983.556788, "relative_strength": -3.650638, "rate_of_change": 0.049020916251553186, "market_dynamics": -0.3575, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 780.546396, "high": 860.678536, "low": 780.546396, "close": 813.192871, "volume": 65600}, "trend_line": 787.106075, "activity_lines": {"activity_5": 790.043571, "activity_10": 791.122789, "activity_20": 793.479677, "activity_30": 791.272086}, "trend_signal": 1, "fair_value": 980.638745, "relative_strength": 1.223207, "rate_of_change": 0.20410863056941217, "market_dynamics": -0.071115, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 813.192839, "high": 915.089294, "low": 792.41784, "close": 915.089294, "volume": 122000}, "trend_line": 791.943874, "activity_lines": {"activity_5": 833.506193, "activity_10": 812.635259, "activity_20": 805.032397, "activity_30": 799.529068}, "trend_signal": 1, "fair_value": 978.24492, "relative_strength": 11.677912, "rate_of_change": 0.6146311346917273, "market_dynamics": 0.32657, "expectation": {"probability": 39.4222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 929.928546, "high": 1035.782105, "low": 911.132118, "close": 965.542847, "volume": 246600}, "trend_line": 798.787514, "activity_lines": {"activity_5": 883.959762, "activity_10": 841.612336, "activity_20": 820.86576, "activity_30": 810.729002}, "trend_signal": 1, "fair_value": 976.671946, "relative_strength": 16.957288, "rate_of_change": 0.8641571990996848, "market_dynamics": 0.947499, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 965.542824, "high": 989.285676, "low": 900.249991, "close": 936.853577, "volume": 113900}, "trend_line": 803.540652, "activity_lines": {"activity_5": 913.176668, "activity_10": 862.531233, "activity_20": 833.285428, "activity_30": 819.63649}, "trend_signal": 1, "fair_value": 973.729833, "relative_strength": 15.83583, "rate_of_change": 0.5950441033058055, "market_dynamics": 1.554592, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 930.917877, "high": 946.746441, "low": 870.571415, "close": 922.014282, "volume": 75600}, "trend_line": 808.998151, "activity_lines": {"activity_5": 926.499048, "activity_10": 878.827467, "activity_20": 843.455412, "activity_30": 827.27995}, "trend_signal": 1, "fair_value": 970.747866, "relative_strength": 9.810685, "rate_of_change": 0.6791814435792831, "market_dynamics": 1.72264, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 923.992857, "high": 923.992857, "low": 897.282143, "close": 900.25, "volume": 5600}, "trend_line": 813.308903, "activity_lines": {"activity_5": 923.069523, "activity_10": 889.008117, "activity_20": 850.847035, "activity_30": 833.167166}, "trend_signal": 1, "fair_value": 967.76763, "relative_strength": 8.564694, "rate_of_change": 0.5328506616079991, "market_dynamics": 1.486237, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 925.971418, "high": 1153.507081, "low": 919.046418, "close": 1040.728516, "volume": 309500}, "trend_line": 821.686566, "activity_lines": {"activity_5": 960.662362, "activity_10": 922.535899, "activity_20": 871.094329, "activity_30": 847.839399}, "trend_signal": 1, "fair_value": 965.878271, "relative_strength": 27.464624, "rate_of_change": 1.0300714733476837, "market_dynamics": 1.477333, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1037.760729, "high": 1037.760729, "low": 881.453582, "close": 904.207153, "volume": 183500}, "trend_line": 825.643138, "activity_lines": {"activity_5": 944.372131, "activity_10": 926.277201, "activity_20": 877.124263, "activity_30": 853.163308}, "trend_signal": 1, "fair_value": 963.555935, "relative_strength": 12.796463, "rate_of_change": 0.481518399316273, "market_dynamics": 1.261045, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 969.5, "high": 1076.342828, "low": 939.821429, "close": 1054.578613, "volume": 162300}, "trend_line": 834.741714, "activity_lines": {"activity_5": 982.294767, "activity_10": 955.290261, "activity_20": 896.947669, "activity_30": 867.933339}, "trend_signal": 1, "fair_value": 962.725652, "relative_strength": 26.252234, "rate_of_change": 1.1019986215884932, "market_dynamics": 1.291951, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1068.42855, "high": 1083.267821, "low": 1015.996408, "close": 1036.771362, "volume": 106000}, "trend_line": 843.700393, "activity_lines": {"activity_5": 1006.433317, "activity_10": 975.93934, "activity_20": 913.840894, "activity_30": 880.967509}, "trend_signal": 1, "fair_value": 961.357485, "relative_strength": 24.787004, "rate_of_change": 1.0732276642880172, "market_dynamics": 1.4287, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1034.792863, "high": 1104.042886, "low": 989.285719, "close": 1072.385742, "volume": 87300}, "trend_line": 854.137868, "activity_lines": {"activity_5": 1034.792855, "activity_10": 998.387138, "activity_20": 932.891714, "activity_30": 895.721403}, "trend_signal": 1, "fair_value": 960.444836, "relative_strength": 30.931133, "rate_of_change": 1.2371068078902818, "market_dynamics": 1.305084, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1072.385734, "high": 1137.678593, "low": 1072.385734, "close": 1074.364258, "volume": 71800}, "trend_line": 863.118233, "activity_lines": {"activity_5": 1052.336182, "activity_10": 1016.482069, "activity_20": 950.849603, "activity_30": 909.929557}, "trend_signal": 1, "fair_value": 959.729103, "relative_strength": 28.957425, "rate_of_change": 1.051395253207531, "market_dynamics": 1.372627, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1073.374993, "high": 1132.732136, "low": 1073.374993, "close": 1120.860718, "volume": 52700}, "trend_line": 873.065182, "activity_lines": {"activity_5": 1083.135946, "activity_10": 1040.134993, "activity_20": 972.02974, "activity_30": 926.558105}, "trend_signal": 1, "fair_value": 959.243871, "relative_strength": 34.574367, "rate_of_change": 1.1524433872085769, "market_dynamics": 1.321694, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1094.150004, "high": 1102.064289, "low": 979.392801, "close": 1027.867798, "volume": 70300}, "trend_line": 881.953914, "activity_lines": {"activity_5": 1068.494499, "activity_10": 1044.056152, "activity_20": 982.869479, "activity_30": 936.54537}, "trend_signal": 1, "fair_value": 958.420458, "relative_strength": 27.833827, "rate_of_change": 1.0181063434047246, "market_dynamics": 1.160045, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1041.71785, "high": 1063.482136, "low": 989.285731, "close": 1013.028564, "volume": 40600}, "trend_line": 889.926733, "activity_lines": {"activity_5": 1050.687362, "activity_10": 1043.624465, "activity_20": 991.358493, "activity_30": 945.001799}, "trend_signal": 1, "fair_value": 957.600179, "relative_strength": 26.056426, "rate_of_change": 0.9039949677007679, "market_dynamics": 0.896584, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1015.007129, "high": 1015.007129, "low": 957.628554, "close": 960.596436, "volume": 40600}, "trend_line": 895.600922, "activity_lines": {"activity_5": 1016.985702, "activity_10": 1032.004858, "activity_20": 993.855263, "activity_30": 949.561135}, "trend_signal": 1, "fair_value": 955.84811, "relative_strength": 18.361145, "rate_of_change": 0.6376018148001803, "market_dynamics": 0.465446, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 975.435704, "high": 1011.049995, "low": 962.57499, "close": 990.274963, "volume": 43500}, "trend_line": 902.42642, "activity_lines": {"activity_5": 1000.629504, "activity_10": 1024.68414, "activity_20": 998.316468, "activity_30": 955.669137}, "trend_signal": 1, "fair_value": 954.347699, "relative_strength": 19.185116, "rate_of_change": 0.7621137754925222, "market_dynamics": -0.013588, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 994.232138, "high": 1023.91068, "low": 980.382131, "close": 1007.092834, "volume": 54800}, "trend_line": 909.549276, "activity_lines": {"activity_5": 995.485217, "activity_10": 1021.338553, "activity_20": 1003.319425, "activity_30": 962.421809}, "trend_signal": 1, "fair_value": 952.991941, "relative_strength": 22.214562, "rate_of_change": 0.7893004728296802, "market_dynamics": -0.29468, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 996.210683, "high": 1006.10354, "low": 816.160718, "close": 843.860718, "volume": 59100}, "trend_line": 911.16511, "activity_lines": {"activity_5": 943.51475, "activity_10": 986.443751, "activity_20": 991.744784, "activity_30": 958.183838}, "trend_signal": 1, "fair_value": 950.479285, "relative_strength": 12.036673, "rate_of_change": 0.1776521671377883, "market_dynamics": -0.672996, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 739.985723, "high": 944.767822, "low": 728.114294, "close": 944.767822, "volume": 138000}, "trend_line": 916.738086, "activity_lines": {"activity_5": 937.447123, "activity_10": 973.72693, "activity_20": 989.441159, "activity_30": 960.351755}, "trend_signal": 1, "fair_value": 948.662597, "relative_strength": 25.325523, "rate_of_change": 0.6116318479314825, "market_dynamics": -0.690181, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 959.607129, "high": 1002.146417, "low": 897.282166, "close": 974.446411, "volume": 165500}, "trend_line": 922.442967, "activity_lines": {"activity_5": 945.823075, "activity_10": 968.079007, "activity_20": 989.177349, "activity_30": 964.074872}, "trend_signal": 1, "fair_value": 947.324788, "relative_strength": 24.212613, "rate_of_change": 0.6223021697388059, "market_dynamics": -0.648522, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 959.607109, "high": 1048.64282, "low": 902.228536, "close": 956.639282, "volume": 776800}, "trend_line": 926.960706, "activity_lines": {"activity_5": 947.339986, "activity_10": 960.97414, "activity_20": 986.449747, "activity_30": 966.281086}, "trend_signal": 1, "fair_value": 945.725444, "relative_strength": 17.953914, "rate_of_change": 0.48975808387295194, "market_dynamics": -0.567396, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 956.639286, "high": 1078.321397, "low": 936.853571, "close": 1061.50354, "volume": 265000}, "trend_line": 935.369633, "activity_lines": {"activity_5": 986.054028, "activity_10": 975.075955, "activity_20": 993.511361, "activity_30": 974.961269}, "trend_signal": 1, "fair_value": 945.056234, "relative_strength": 25.946437, "rate_of_change": 0.9071503188399512, "market_dynamics": -0.291267, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1072.385704, "high": 1122.839257, "low": 1058.535704, "close": 1108.989258, "volume": 92800}, "trend_line": 944.635942, "activity_lines": {"activity_5": 1036.969263, "activity_10": 998.890759, "activity_20": 1004.638469, "activity_30": 986.162535}, "trend_signal": 1, "fair_value": 945.010756, "relative_strength": 28.204657, "rate_of_change": 0.9906574548801904, "market_dynamics": -0.145656, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1079.310741, "high": 1217.810768, "low": 1072.385741, "close": 1197.035767, "volume": 109600}, "trend_line": 957.760468, "activity_lines": {"activity_5": 1099.558097, "activity_10": 1037.239084, "activity_20": 1023.331264, "activity_30": 1002.446395}, "trend_signal": 1, "fair_value": 945.062955, "relative_strength": 36.091788, "rate_of_change": 1.3893739817069068, "market_dynamics": 0.079439, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1187.142857, "high": 1198.025021, "low": 1044.685656, "close": 1073.375, "volume": 813400}, "trend_line": 967.554397, "activity_lines": {"activity_5": 1104.108814, "activity_10": 1049.758047, "activity_20": 1028.937218, "activity_30": 1009.905397}, "trend_signal": 1, "fair_value": 944.832169, "relative_strength": 23.133982, "rate_of_change": 1.0225864740953212, "market_dynamics": 0.201856, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1073.374986, "high": 1264.307099, "low": 1041.717821, "close": 1170.324951, "volume": 2150700}, "trend_line": 980.975704, "activity_lines": {"activity_5": 1134.380941, "activity_10": 1077.853754, "activity_20": 1042.952095, "activity_30": 1022.987368}, "trend_signal": 1, "fair_value": 944.971072, "relative_strength": 30.222752, "rate_of_change": 1.3871372029948985, "market_dynamics": 0.465913, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1158.45354, "high": 1252.435707, "low": 1123.828513, "close": 1220.778564, "volume": 888200}, "trend_line": 995.320347, "activity_lines": {"activity_5": 1167.225228, "activity_10": 1111.84921, "activity_20": 1061.154953, "activity_30": 1038.458521}, "trend_signal": 1, "fair_value": 945.51323, "relative_strength": 35.276567, "rate_of_change": 1.4622832085961652, "market_dynamics": 0.781578, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1213.853611, "high": 1246.500048, "low": 1156.475045, "close": 1171.314331, "volume": 210300}, "trend_line": 1008.609753, "activity_lines": {"activity_5": 1172.963102, "activity_10": 1132.965973, "activity_20": 1073.139448, "activity_30": 1049.812971}, "trend_signal": 1, "fair_value": 946.579639, "relative_strength": 28.380842, "rate_of_change": 1.335188820368804, "market_dynamics": 0.833474, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1171.314272, "high": 1246.499962, "low": 1157.464273, "close": 1187.142822, "volume": 137600}, "trend_line": 1022.195943, "activity_lines": {"activity_5": 1179.822135, "activity_10": 1151.006942, "activity_20": 1086.075534, "activity_30": 1061.331234}, "trend_signal": 1, "fair_value": 947.39133, "relative_strength": 27.117371, "rate_of_change": 1.3470214777905387, "market_dynamics": 0.933555, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1176.260714, "high": 1292.9964, "low": 1162.410665, "close": 1247.489258, "volume": 166400}, "trend_line": 1036.672489, "activity_lines": {"activity_5": 1207.456177, "activity_10": 1175.613172, "activity_20": 1104.042846, "activity_30": 1075.866286}, "trend_signal": 1, "fair_value": 948.620562, "relative_strength": 26.631194, "rate_of_change": 1.4162202559240624, "market_dynamics": 0.919091, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1277.167871, "high": 1286.071443, "low": 1127.785649, "close": 1154.49646, "volume": 143800}, "trend_line": 1044.652728, "activity_lines": {"activity_5": 1192.485002, "activity_10": 1178.347206, "activity_20": 1112.319874, "activity_30": 1083.467833}, "trend_signal": 1, "fair_value": 949.315098, "relative_strength": 17.252297, "rate_of_change": 0.7697936508084553, "market_dynamics": 0.687811, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1165.378589, "high": 1190.110732, "low": 1130.753578, "close": 1133.721436, "volume": 127600}, "trend_line": 1050.258681, "activity_lines": {"activity_5": 1171.644051, "activity_10": 1173.706559, "activity_20": 1118.236746, "activity_30": 1089.214201}, "trend_signal": 1, "fair_value": 950.134387, "relative_strength": 14.93105, "rate_of_change": 0.5366331652368976, "market_dynamics": 0.618761, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1146.582182, "high": 1376.096443, "low": 1119.871467, "close": 1332.567871, "volume": 675300}, "trend_line": 1063.449158, "activity_lines": {"activity_5": 1222.889054, "activity_10": 1203.906756, "activity_20": 1143.030133, "activity_30": 1107.427697}, "trend_signal": 1, "fair_value": 952.27132, "relative_strength": 32.872098, "rate_of_change": 1.2559264911231782, "market_dynamics": 0.739251, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1335.535686, "high": 1392.914332, "low": 1297.94283, "close": 1379.064331, "volume": 147500}, "trend_line": 1078.684159, "activity_lines": {"activity_5": 1278.882642, "activity_10": 1238.49579, "activity_20": 1170.800801, "activity_30": 1127.789966}, "trend_signal": 1, "fair_value": 954.700166, "relative_strength": 30.935264, "rate_of_change": 1.4326026670284893, "market_dynamics": 0.805934, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1394.892879, "high": 1414.678593, "low": 1325.642843, "close": 1380.053589, "volume": 96600}, "trend_line": 1094.677612, "activity_lines": {"activity_5": 1322.411214, "activity_10": 1269.955078, "activity_20": 1196.922657, "activity_30": 1147.233155}, "trend_signal": 1, "fair_value": 956.994108, "relative_strength": 31.877473, "rate_of_change": 1.482681734644816, "market_dynamics": 1.036885, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1340.48216, "high": 1416.657189, "low": 1339.492874, "close": 1373.12854, "volume": 73500}, "trend_line": 1105.757613, "activity_lines": {"activity_5": 1354.793815, "activity_10": 1294.579292, "activity_20": 1220.387569, "activity_30": 1165.197731}, "trend_signal": 1, "fair_value": 959.133119, "relative_strength": 26.99004, "rate_of_change": 1.0121702388483704, "market_dynamics": 1.241517, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1385.000025, "high": 1385.000025, "low": 1300.910655, "close": 1304.867798, "volume": 74200}, "trend_line": 1119.112968, "activity_lines": {"activity_5": 1349.847363, "activity_10": 1303.105125, "activity_20": 1235.528346, "activity_30": 1178.04355}, "trend_signal": 1, "fair_value": 961.018794, "relative_strength": 15.542689, "rate_of_change": 1.2078013158567256, "market_dynamics": 1.110396, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1303.878503, "high": 1468.100046, "low": 1303.878503, "close": 1412.699951, "volume": 191100}, "trend_line": 1131.050346, "activity_lines": {"activity_5": 1369.435205, "activity_10": 1329.707908, "activity_20": 1259.520876, "activity_30": 1196.984646}, "trend_signal": 1, "fair_value": 963.337774, "relative_strength": 26.09763, "rate_of_change": 1.0666821260532549, "market_dynamics": 1.116186, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1412.699943, "high": 1441.389228, "low": 1380.053571, "close": 1409.0, "volume": 99600}, "trend_line": 1143.457967, "activity_lines": {"activity_5": 1382.447591, "activity_10": 1351.249143, "activity_20": 1280.452272, "activity_30": 1214.916881}, "trend_signal": 1, "fair_value": 965.941913, "relative_strength": 24.382945, "rate_of_change": 1.096999885449844, "market_dynamics": 1.180876, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1413.0, "high": 1413.0, "low": 1303.0, "close": 1325.0, "volume": 91300}, "trend_line": 1151.878442, "activity_lines": {"activity_5": 1365.464266, "activity_10": 1353.483885, "activity_20": 1291.173038, "activity_30": 1226.62927}, "trend_signal": 1, "fair_value": 967.914791, "relative_strength": 15.402632, "rate_of_change": 0.7364044191403055, "market_dynamics": 0.996953, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1328.0, "high": 1379.0, "low": 1283.0, "close": 1305.0, "volume": 64600}, "trend_line": 1159.5663, "activity_lines": {"activity_5": 1345.484513, "activity_10": 1350.672976, "activity_20": 1298.319739, "activity_30": 1236.508081}, "trend_signal": 1, "fair_value": 969.833704, "relative_strength": 8.601532, "rate_of_change": 0.6674192101947513, "market_dynamics": 0.7517, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1305.0, "high": 1305.0, "low": 1197.0, "close": 1237.0, "volume": 145300}, "trend_line": 1163.43761, "activity_lines": {"activity_5": 1307.379997, "activity_10": 1332.762003, "activity_20": 1297.331389, "activity_30": 1241.503803}, "trend_signal": 1, "fair_value": 971.397146, "relative_strength": 1.857976, "rate_of_change": 0.33385844345424615, "market_dynamics": 0.28026, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1250.0, "high": 1330.0, "low": 1250.0, "close": 1307.0, "volume": 91200}, "trend_line": 1172.742017, "activity_lines": {"activity_5": 1297.133333, "activity_10": 1325.70051, "activity_20": 1302.174008, "activity_30": 1250.765893}, "trend_signal": 1, "fair_value": 973.619651, "relative_strength": 6.266635, "rate_of_change": 0.799734074266353, "market_dynamics": -0.237332, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1302.0, "high": 1330.0, "low": 1200.0, "close": 1228.0, "volume": 77700}, "trend_line": 1179.907731, "activity_lines": {"activity_5": 1267.6, "activity_10": 1304.740252, "activity_20": 1298.54991, "activity_30": 1254.330924}, "trend_signal": 1, "fair_value": 975.317186, "relative_strength": -1.471934, "rate_of_change": 0.6110221938095682, "market_dynamics": -0.627411, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1258.0, "high": 1279.0, "low": 1175.0, "close": 1183.0, "volume": 142100}, "trend_line": 1187.321183, "activity_lines": {"activity_5": 1235.133333, "activity_10": 1278.3448, "activity_20": 1290.492648, "activity_30": 1254.530425}, "trend_signal": 1, "fair_value": 977.010845, "relative_strength": -9.890589, "rate_of_change": 0.6283077740084752, "market_dynamics": -0.807891, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1163.0, "high": 1260.0, "low": 1093.0, "close": 1133.0, "volume": 356300}, "trend_line": 1192.078684, "activity_lines": {"activity_5": 1195.466667, "activity_10": 1246.441231, "activity_20": 1277.151458, "activity_30": 1251.025833}, "trend_signal": 1, "fair_value": 978.359244, "relative_strength": -12.976603, "rate_of_change": 0.40069200045595815, "market_dynamics": -0.840795, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1140.0, "high": 1203.0, "low": 1132.0, "close": 1170.0, "volume": 121000}, "trend_line": 1197.508923, "activity_lines": {"activity_5": 1179.6, "activity_10": 1225.630908, "activity_20": 1267.511816, "activity_30": 1249.601402}, "trend_signal": 0, "fair_value": 980.031435, "relative_strength": -13.458317, "rate_of_change": 0.4555268937264235, "market_dynamics": -0.994648, "expectation": {"probability": 46.964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1181.0, "high": 1181.0, "low": 1080.0, "close": 1083.0, "volume": 53300}, "trend_line": 1205.480233, "activity_lines": {"activity_5": 1139.2, "activity_10": 1191.454545, "activity_20": 1249.828262, "activity_30": 1242.213729}, "trend_signal": 0, "fair_value": 981.238734, "relative_strength": -24.675306, "rate_of_change": 0.6656576704272209, "market_dynamics": -1.080032, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1076.0, "high": 1087.0, "low": 1030.0, "close": 1057.0, "volume": 43200}, "trend_line": 1209.221305, "activity_lines": {"activity_5": 1105.066667, "activity_10": 1158.545455, "activity_20": 1230.089061, "activity_30": 1232.634359}, "trend_signal": 0, "fair_value": 982.112327, "relative_strength": -23.416186, "rate_of_change": 0.3103387262261339, "market_dynamics": -1.18707, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1057.0, "high": 1085.0, "low": 1042.0, "close": 1054.0, "volume": 49500}, "trend_line": 1211.873092, "activity_lines": {"activity_5": 1081.333333, "activity_10": 1131.490909, "activity_20": 1210.683875, "activity_30": 1222.620081}, "trend_signal": 0, "fair_value": 982.669731, "relative_strength": -23.834911, "rate_of_change": 0.21929707895776887, "market_dynamics": -1.325223, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1056.0, "high": 1056.0, "low": 999.0, "close": 1028.0, "volume": 115600}, "trend_line": 1214.251782, "activity_lines": {"activity_5": 1057.533333, "activity_10": 1104.636364, "activity_20": 1189.723875, "activity_30": 1210.757301}, "trend_signal": 0, "fair_value": 982.720203, "relative_strength": -23.081175, "rate_of_change": 0.1962821037699883, "market_dynamics": -1.362675, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1030.0, "high": 1071.0, "low": 1013.0, "close": 1063.0, "volume": 42500}, "trend_line": 1214.301664, "activity_lines": {"activity_5": 1052.4, "activity_10": 1089.181818, "activity_20": 1172.699572, "activity_30": 1200.999122}, "trend_signal": 0, "fair_value": 983.056902, "relative_strength": -23.032015, "rate_of_change": 0.004108044207920715, "market_dynamics": -1.360218, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1070.0, "high": 1077.0, "low": 1027.0, "close": 1077.0, "volume": 56100}, "trend_line": 1213.235356, "activity_lines": {"activity_5": 1059.066667, "activity_10": 1079.436364, "activity_20": 1157.345372, "activity_30": 1192.14095}, "trend_signal": 0, "fair_value": 983.563769, "relative_strength": -22.272769, "rate_of_change": -0.08781244657836215, "market_dynamics": -1.342754, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1081.0, "high": 1131.0, "low": 1058.0, "close": 1065.0, "volume": 91300}, "trend_line": 1208.834163, "activity_lines": {"activity_5": 1062.133333, "activity_10": 1071.690909, "activity_20": 1142.065304, "activity_30": 1182.577379}, "trend_signal": 0, "fair_value": 984.05558, "relative_strength": -23.471547, "rate_of_change": -0.36276498028465975, "market_dynamics": -1.3071, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1061.0, "high": 1135.0, "low": 1061.0, "close": 1130.0, "volume": 44900}, "trend_line": 1210.721663, "activity_lines": {"activity_5": 1086.333333, "activity_10": 1078.727273, "activity_20": 1134.471257, "activity_30": 1177.491304}, "trend_signal": 0, "fair_value": 985.378562, "relative_strength": -16.539455, "rate_of_change": 0.156142178784539, "market_dynamics": -1.170661, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1144.0, "high": 1151.0, "low": 1071.0, "close": 1088.0, "volume": 105200}, "trend_line": 1207.977498, "activity_lines": {"activity_5": 1091.466667, "activity_10": 1079.090909, "activity_20": 1124.067941, "activity_30": 1169.573777}, "trend_signal": 0, "fair_value": 986.358073, "relative_strength": -21.529911, "rate_of_change": -0.22665531507881065, "market_dynamics": -0.962051, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1096.0, "high": 1140.0, "low": 1085.0, "close": 1136.0, "volume": 23900}, "trend_line": 1205.151546, "activity_lines": {"activity_5": 1108.6, "activity_10": 1089.0, "activity_20": 1119.593809, "activity_30": 1164.930067}, "trend_signal": 0, "fair_value": 987.849436, "relative_strength": -17.399262, "rate_of_change": -0.2339407815690881, "market_dynamics": -0.746767, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1145.0, "high": 1480.0, "low": 1123.0, "close": 1480.0, "volume": 146200}, "trend_line": 1215.441069, "activity_lines": {"activity_5": 1235.533333, "activity_10": 1162.072727, "activity_20": 1148.685714, "activity_30": 1182.662226}, "trend_signal": 0, "fair_value": 991.626353, "relative_strength": 4.155625, "rate_of_change": 0.8537949467145203, "market_dynamics": -0.138228, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1539.0, "high": 1594.0, "low": 1446.0, "close": 1465.0, "volume": 428800}, "trend_line": 1224.702974, "activity_lines": {"activity_5": 1330.6, "activity_10": 1225.2, "activity_20": 1176.028571, "activity_30": 1198.762802}, "trend_signal": 0, "fair_value": 995.140077, "relative_strength": -0.969755, "rate_of_change": 0.7620200794778369, "market_dynamics": 0.412944, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1650.0, "high": 1720.0, "low": 1588.0, "close": 1627.0, "volume": 412200}, "trend_line": 1237.353333, "activity_lines": {"activity_5": 1453.0, "activity_10": 1310.363636, "activity_20": 1218.533333, "activity_30": 1224.717449}, "trend_signal": 0, "fair_value": 999.58709, "relative_strength": 9.870235, "rate_of_change": 1.0329328227792791, "market_dynamics": 0.934423, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1626.0, "high": 1635.0, "low": 1520.0, "close": 1554.0, "volume": 201700}, "trend_line": 1250.670117, "activity_lines": {"activity_5": 1517.933333, "activity_10": 1371.836364, "activity_20": 1252.647619, "activity_30": 1245.146266}, "trend_signal": 0, "fair_value": 1003.70226, "relative_strength": 5.754168, "rate_of_change": 1.0762313112062283, "market_dynamics": 1.352329, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1554.0, "high": 1582.0, "low": 1423.0, "close": 1425.0, "volume": 202000}, "trend_line": 1260.379403, "activity_lines": {"activity_5": 1508.8, "activity_10": 1400.290909, "activity_20": 1273.290476, "activity_30": 1256.393355}, "trend_signal": 0, "fair_value": 1007.033813, "relative_strength": -4.596409, "rate_of_change": 0.7763266962266454, "market_dynamics": 1.283896, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1485.0, "high": 1529.0, "low": 1377.0, "close": 1377.0, "volume": 153300}, "trend_line": 1261.860474, "activity_lines": {"activity_5": 1464.4, "activity_10": 1413.436364, "activity_20": 1288.466667, "activity_30": 1263.917265}, "trend_signal": 1, "fair_value": 1010.199967, "relative_strength": -11.961903, "rate_of_change": 0.11750993363386124, "market_dynamics": 1.082477, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1400.0, "high": 1515.0, "low": 1398.0, "close": 1436.0, "volume": 106600}, "trend_line": 1263.758329, "activity_lines": {"activity_5": 1446.533333, "activity_10": 1431.854545, "activity_20": 1308.928571, "activity_30": 1275.152073}, "trend_signal": 1, "fair_value": 1013.719579, "relative_strength": -7.767177, "rate_of_change": 0.15040133510037623, "market_dynamics": 0.839151, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1420.0, "high": 1548.0, "low": 1393.0, "close": 1535.0, "volume": 105100}, "trend_line": 1268.92321, "activity_lines": {"activity_5": 1463.6, "activity_10": 1461.527273, "activity_20": 1337.828571, "activity_30": 1292.651535}, "trend_signal": 1, "fair_value": 1017.774821, "relative_strength": -4.69451, "rate_of_change": 0.40869214322700803, "market_dynamics": 0.720541, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1511.0, "high": 1545.0, "low": 1374.0, "close": 1535.0, "volume": 123100}, "trend_line": 1274.318925, "activity_lines": {"activity_5": 1486.8, "activity_10": 1483.836364, "activity_20": 1365.052381, "activity_30": 1309.81778}, "trend_signal": 1, "fair_value": 1021.910489, "relative_strength": 0.829529, "rate_of_change": 0.4252199784414149, "market_dynamics": 0.666888, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1435.0, "high": 1548.0, "low": 1417.0, "close": 1493.0, "volume": 105300}, "trend_line": 1280.589998, "activity_lines": {"activity_5": 1497.266667, "activity_10": 1490.381818, "activity_20": 1386.361905, "activity_30": 1323.926236}, "trend_signal": 1, "fair_value": 1026.160497, "relative_strength": 1.223744, "rate_of_change": 0.4921117372560317, "market_dynamics": 0.625207, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1499.0, "high": 1600.0, "low": 1485.0, "close": 1514.0, "volume": 73000}, "trend_line": 1283.966667, "activity_lines": {"activity_5": 1510.2, "activity_10": 1494.254545, "activity_20": 1408.133333, "activity_30": 1338.984946}, "trend_signal": 1, "fair_value": 1030.396642, "relative_strength": 3.356251, "rate_of_change": 0.26368072570249707, "market_dynamics": 0.582172, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1474.0, "high": 1569.0, "low": 1417.0, "close": 1541.0, "volume": 75500}, "trend_line": 1288.366667, "activity_lines": {"activity_5": 1523.0, "activity_10": 1502.418182, "activity_20": 1430.42381, "activity_30": 1355.567742}, "trend_signal": 1, "fair_value": 1034.150081, "relative_strength": 5.070168, "rate_of_change": 0.34268802400304765, "market_dynamics": 0.488678, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1495.0, "high": 1597.0, "low": 1450.0, "close": 1595.0, "volume": 84200}, "trend_line": 1297.366667, "activity_lines": {"activity_5": 1546.8, "activity_10": 1519.018182, "activity_20": 1455.552381, "activity_30": 1375.350538}, "trend_signal": 1, "fair_value": 1038.132127, "relative_strength": 8.878671, "rate_of_change": 0.6985588986834599, "market_dynamics": 0.436631, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1600.0, "high": 1626.0, "low": 1544.0, "close": 1560.0, "volume": 110800}, "trend_line": 1305.866667, "activity_lines": {"activity_5": 1554.933333, "activity_10": 1529.836364, "activity_20": 1474.771429, "activity_30": 1392.294624}, "trend_signal": 1, "fair_value": 1041.821761, "relative_strength": -0.570153, "rate_of_change": 0.6551732995927203, "market_dynamics": 0.380402, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1600.0, "high": 1625.0, "low": 1160.0, "close": 1288.0, "volume": 902300}, "trend_line": 1307.566667, "activity_lines": {"activity_5": 1470.733333, "activity_10": 1491.090909, "activity_20": 1465.552381, "activity_30": 1391.141935}, "trend_signal": 1, "fair_value": 1042.747011, "relative_strength": -19.747447, "rate_of_change": 0.13018174389162546, "market_dynamics": 0.173825, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1275.0, "high": 1275.0, "low": 1177.0, "close": 1193.0, "volume": 272900}, "trend_line": 1303.766667, "activity_lines": {"activity_5": 1368.533333, "activity_10": 1437.563636, "activity_20": 1446.214286, "activity_30": 1383.750538}, "trend_signal": 1, "fair_value": 1043.446858, "relative_strength": -26.861352, "rate_of_change": -0.2906161571645474, "market_dynamics": -0.148302, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1200.0, "high": 1228.0, "low": 1152.0, "close": 1182.0, "volume": 140100}, "trend_line": 1302.233333, "activity_lines": {"activity_5": 1284.066667, "activity_10": 1385.381818, "activity_20": 1425.27619, "activity_30": 1375.894624}, "trend_signal": 0, "fair_value": 1043.649314, "relative_strength": -26.826887, "rate_of_change": -0.11760800753776253, "market_dynamics": -0.565392, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1197.0, "high": 1205.0, "low": 1163.0, "close": 1190.0, "volume": 38000}, "trend_line": 1302.466667, "activity_lines": {"activity_5": 1226.2, "activity_10": 1339.272727, "activity_20": 1404.542857, "activity_30": 1368.653763}, "trend_signal": 0, "fair_value": 1044.379424, "relative_strength": -29.562466, "rate_of_change": 0.017917987052479597, "market_dynamics": -0.928024, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1198.0, "high": 1222.0, "low": 1153.0, "close": 1154.0, "volume": 105800}, "trend_line": 1303.166667, "activity_lines": {"activity_5": 1183.333333, "activity_10": 1292.890909, "activity_20": 1380.095238, "activity_30": 1359.075269}, "trend_signal": 0, "fair_value": 1045.120043, "relative_strength": -29.593394, "rate_of_change": 0.053744177700330006, "market_dynamics": -1.088015, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1160.0, "high": 1190.0, "low": 1116.0, "close": 1121.0, "volume": 74600}, "trend_line": 1301.533333, "activity_lines": {"activity_5": 1156.533333, "activity_10": 1247.436364, "activity_20": 1352.190476, "activity_30": 1347.322581}, "trend_signal": 0, "fair_value": 1045.488271, "relative_strength": -33.151732, "rate_of_change": -0.12533577180576222, "market_dynamics": -1.123206, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1147.0, "high": 1163.0, "low": 1102.0, "close": 1120.0, "volume": 123800}, "trend_line": 1302.766667, "activity_lines": {"activity_5": 1140.533333, "activity_10": 1208.563636, "activity_20": 1324.261905, "activity_30": 1335.610753}, "trend_signal": 0, "fair_value": 1044.588015, "relative_strength": -35.570066, "rate_of_change": 0.0947600778811566, "market_dynamics": -1.089773, "expectation": {"probability": 45.0704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb9cb917-1428-4562-b3e3-243658458081/", "share_image": "https://sharemaestro.com/terminal/bb9cb917-1428-4562-b3e3-243658458081/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}