{"ticker": {"uuid": "bb9fcc28-565f-4121-9e5c-191ff8cd9118", "symbol": "FAMTEL", "name": "Fineco AM MSCI World Information Technology Sustainable Selection P-Series 20% Capped UCITS ETF AEUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAMTEL rose 31.33%, moving from 213.79 to 280.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 12.78 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "280.76"}, {"label": "12-Week Change", "value": "31.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.78"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 275.609985, "high": 282.049988, "low": 271.369995, "close": 280.76001, "volume": 2101}, "trend_line": 226.345333, "activity_lines": {"activity_5": 269.915999, "activity_10": 255.570907, "activity_20": 238.10095, "activity_30": 232.34873}, "trend_signal": 1, "fair_value": 188.98898, "relative_strength": 12.781146, "rate_of_change": 0.6850371294350124, "market_dynamics": 1.638753, "expectation": {"probability": 57.2466, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 137.300003, "high": 137.300003, "low": 127.099998, "close": 129.5, "volume": 1241}, "trend_line": 109.905667, "activity_lines": {"activity_5": 127.606668, "activity_10": 122.067274, "activity_20": 117.268192, "activity_30": 113.921205}, "trend_signal": 1, "fair_value": 107.133205, "relative_strength": null, "rate_of_change": 0.7914333203167155, "market_dynamics": 1.716235, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 131.039993, "high": 135.800003, "low": 130.300003, "close": 134.660004, "volume": 363}, "trend_line": 110.935334, "activity_lines": {"activity_5": 130.922669, "activity_10": 125.020729, "activity_20": 119.228621, "activity_30": 115.518259}, "trend_signal": 1, "fair_value": 107.821375, "relative_strength": null, "rate_of_change": 0.9368643383966757, "market_dynamics": 1.73781, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.949997, "high": 137.279999, "low": 127.949997, "close": 130.210007, "volume": 790}, "trend_line": 111.750001, "activity_lines": {"activity_5": 131.25267, "activity_10": 126.755275, "activity_20": 120.629478, "activity_30": 116.761787}, "trend_signal": 1, "fair_value": 108.367439, "relative_strength": null, "rate_of_change": 0.7343620563670004, "market_dynamics": 1.601257, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.389999, "high": 135.600006, "low": 129.0, "close": 132.979996, "volume": 415}, "trend_line": 112.642667, "activity_lines": {"activity_5": 131.968002, "activity_10": 128.664547, "activity_20": 122.203954, "activity_30": 118.131464}, "trend_signal": 1, "fair_value": 108.953452, "relative_strength": null, "rate_of_change": 0.7988062568339535, "market_dynamics": 1.465253, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.820007, "high": 136.600006, "low": 128.660004, "close": 131.210007, "volume": 691}, "trend_line": 113.546001, "activity_lines": {"activity_5": 131.828003, "activity_10": 129.87273, "activity_20": 123.498717, "activity_30": 119.329357}, "trend_signal": 1, "fair_value": 109.471047, "relative_strength": null, "rate_of_change": 0.8019465661266711, "market_dynamics": 1.26774, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.539993, "high": 135.289993, "low": 127.199997, "close": 135.710007, "volume": 1144}, "trend_line": 114.738001, "activity_lines": {"activity_5": 133.160671, "activity_10": 131.552003, "activity_20": 125.115193, "activity_30": 120.759292}, "trend_signal": 1, "fair_value": 110.067387, "relative_strength": null, "rate_of_change": 1.049794787576881, "market_dynamics": 1.248659, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.399994, "high": 142.399994, "low": 133.509995, "close": 134.199997, "volume": 897}, "trend_line": 115.972001, "activity_lines": {"activity_5": 133.576002, "activity_10": 132.527821, "activity_20": 126.454764, "activity_30": 122.014905}, "trend_signal": 1, "fair_value": 110.603667, "relative_strength": null, "rate_of_change": 1.0754937241760112, "market_dynamics": 1.171464, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.619995, "high": 142.300003, "low": 133.559998, "close": 137.570007, "volume": 411}, "trend_line": 117.347335, "activity_lines": {"activity_5": 135.145337, "activity_10": 133.714912, "activity_20": 127.997622, "activity_30": 123.408325}, "trend_signal": 1, "fair_value": 111.189892, "relative_strength": null, "rate_of_change": 1.1859190047087271, "market_dynamics": 1.103024, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.729996, "high": 141.199997, "low": 132.0, "close": 133.759995, "volume": 862}, "trend_line": 118.522001, "activity_lines": {"activity_5": 134.954001, "activity_10": 133.928729, "activity_20": 129.036478, "activity_30": 124.467206}, "trend_signal": 1, "fair_value": 111.670107, "relative_strength": null, "rate_of_change": 1.0010163417856928, "market_dynamics": 0.995319, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.300003, "high": 140.300003, "low": 129.690002, "close": 129.190002, "volume": 457}, "trend_line": 119.426001, "activity_lines": {"activity_5": 133.187334, "activity_10": 133.225093, "activity_20": 129.536954, "activity_30": 125.155464}, "trend_signal": 1, "fair_value": 112.035105, "relative_strength": null, "rate_of_change": 0.7627275884415724, "market_dynamics": 0.537019, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.160004, "high": 134.0, "low": 128.130005, "close": 128.809998, "volume": 367}, "trend_line": 120.327001, "activity_lines": {"activity_5": 131.428666, "activity_10": 132.481637, "activity_20": 129.919954, "activity_30": 125.760883}, "trend_signal": 1, "fair_value": 112.377449, "relative_strength": null, "rate_of_change": 0.7544420749715938, "market_dynamics": 0.086317, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.199997, "high": 139.270004, "low": 130.279999, "close": 133.220001, "volume": 474}, "trend_line": 121.229335, "activity_lines": {"activity_5": 131.6, "activity_10": 132.552546, "activity_20": 130.643478, "activity_30": 126.59269}, "trend_signal": 1, "fair_value": 112.7943, "relative_strength": null, "rate_of_change": 0.7499015121302745, "market_dynamics": -0.269013, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.860001, "high": 146.300003, "low": 134.350006, "close": 139.860001, "volume": 1123}, "trend_line": 122.182335, "activity_lines": {"activity_5": 134.05, "activity_10": 133.85691, "activity_20": 131.898906, "activity_30": 127.794668}, "trend_signal": 1, "fair_value": 113.325, "relative_strength": null, "rate_of_change": 0.7861133610936566, "market_dynamics": -0.372437, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.5, "high": 146.5, "low": 139.149994, "close": 139.320007, "volume": 338}, "trend_line": 123.171668, "activity_lines": {"activity_5": 136.167336, "activity_10": 134.887638, "activity_20": 132.970811, "activity_30": 128.900325}, "trend_signal": 1, "fair_value": 113.824904, "relative_strength": 12.929733, "rate_of_change": 0.8097185243677018, "market_dynamics": -0.390345, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.0, "high": 139.449997, "low": 134.0, "close": 136.270004, "volume": 607}, "trend_line": 124.088335, "activity_lines": {"activity_5": 136.897337, "activity_10": 135.248548, "activity_20": 133.622716, "activity_30": 129.745378}, "trend_signal": 1, "fair_value": 114.248397, "relative_strength": 7.818102, "rate_of_change": 0.744219035825677, "market_dynamics": -0.310211, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.0, "high": 141.0, "low": 130.729996, "close": 131.970001, "volume": 631}, "trend_line": 124.895335, "activity_lines": {"activity_5": 135.722003, "activity_10": 134.735638, "activity_20": 133.750097, "activity_30": 130.253873}, "trend_signal": 1, "fair_value": 114.576575, "relative_strength": 5.584671, "rate_of_change": 0.6503431607813919, "market_dynamics": -0.36885, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.509995, "high": 138.639999, "low": 130.309998, "close": 133.490005, "volume": 520}, "trend_line": 125.695335, "activity_lines": {"activity_5": 134.84267, "activity_10": 134.567094, "activity_20": 133.927717, "activity_30": 130.808368}, "trend_signal": 1, "fair_value": 114.920455, "relative_strength": 7.986616, "rate_of_change": 0.6405363338830847, "market_dynamics": -0.622843, "expectation": {"probability": 35.7298, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.839996, "high": 135.539993, "low": 126.839996, "close": 134.089996, "volume": 444}, "trend_line": 126.567335, "activity_lines": {"activity_5": 134.145335, "activity_10": 134.520547, "activity_20": 134.060716, "activity_30": 131.349959}, "trend_signal": 1, "fair_value": 115.262768, "relative_strength": 10.054357, "rate_of_change": 0.6937409411415307, "market_dynamics": -0.748802, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 127.400002, "high": 139.630005, "low": 127.400002, "close": 136.679993, "volume": 145}, "trend_line": 127.386668, "activity_lines": {"activity_5": 134.695998, "activity_10": 135.008182, "activity_20": 134.383477, "activity_30": 132.002388}, "trend_signal": 1, "fair_value": 115.638509, "relative_strength": 10.326516, "rate_of_change": 0.6473494918732391, "market_dynamics": -0.818438, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.220001, "high": 141.399994, "low": 131.669998, "close": 130.080002, "volume": 420}, "trend_line": 127.985335, "activity_lines": {"activity_5": 133.222665, "activity_10": 134.242728, "activity_20": 134.041096, "activity_30": 132.176152}, "trend_signal": 1, "fair_value": 115.8875, "relative_strength": 8.270032, "rate_of_change": 0.4699604828348333, "market_dynamics": -0.913504, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.5, "high": 136.5, "low": 129.5, "close": 129.949997, "volume": 246}, "trend_line": 128.579668, "activity_lines": {"activity_5": 132.118665, "activity_10": 133.437454, "activity_20": 133.689762, "activity_30": 132.302904}, "trend_signal": 1, "fair_value": 116.125848, "relative_strength": 8.288367, "rate_of_change": 0.464375859937384, "market_dynamics": -1.062221, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.399994, "high": 139.399994, "low": 127.0, "close": 137.020004, "volume": 301}, "trend_line": 129.409668, "activity_lines": {"activity_5": 133.506, "activity_10": 133.896909, "activity_20": 134.00962, "activity_30": 132.847442}, "trend_signal": 1, "fair_value": 116.474084, "relative_strength": 8.380062, "rate_of_change": 0.6455141881374374, "market_dynamics": -1.046072, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.800003, "high": 143.800003, "low": 137.059998, "close": 142.580002, "volume": 2589}, "trend_line": 130.425002, "activity_lines": {"activity_5": 136.511334, "activity_10": 135.298182, "activity_20": 134.847763, "activity_30": 133.697141}, "trend_signal": 1, "fair_value": 116.90205, "relative_strength": 13.076914, "rate_of_change": 0.7845889844953438, "market_dynamics": -0.686457, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143.639999, "high": 151.839996, "low": 140.020004, "close": 145.279999, "volume": 669}, "trend_line": 131.530335, "activity_lines": {"activity_5": 139.850667, "activity_10": 137.140909, "activity_20": 135.884143, "activity_30": 134.655528}, "trend_signal": 1, "fair_value": 117.359759, "relative_strength": 10.988478, "rate_of_change": 0.8474855150855214, "market_dynamics": -0.211486, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.559998, "high": 147.779999, "low": 144.559998, "close": 145.820007, "volume": 933}, "trend_line": 132.653668, "activity_lines": {"activity_5": 142.796669, "activity_10": 138.973456, "activity_20": 136.913382, "activity_30": 135.577442}, "trend_signal": 1, "fair_value": 117.811508, "relative_strength": 11.324903, "rate_of_change": 0.8540486116757797, "market_dynamics": 0.353725, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.880005, "high": 148.940002, "low": 145.25, "close": 148.289993, "volume": 662}, "trend_line": 133.859335, "activity_lines": {"activity_5": 145.516667, "activity_10": 141.081454, "activity_20": 138.108286, "activity_30": 136.586237}, "trend_signal": 1, "fair_value": 118.287735, "relative_strength": 11.026493, "rate_of_change": 0.9088832733972926, "market_dynamics": 0.788668, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.880005, "high": 154.5, "low": 146.0, "close": 149.720001, "volume": 809}, "trend_line": 135.112668, "activity_lines": {"activity_5": 147.490667, "activity_10": 143.152727, "activity_20": 139.379477, "activity_30": 137.609506}, "trend_signal": 1, "fair_value": 118.771308, "relative_strength": 10.040637, "rate_of_change": 0.9363060110824742, "market_dynamics": 0.840919, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.100006, "high": 157.100006, "low": 149.610001, "close": 153.149994, "volume": 772}, "trend_line": 136.146334, "activity_lines": {"activity_5": 149.761331, "activity_10": 145.552545, "activity_20": 140.903428, "activity_30": 138.773205}, "trend_signal": 1, "fair_value": 119.292197, "relative_strength": 12.27583, "rate_of_change": 0.7650400331077634, "market_dynamics": 0.947502, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.020004, "high": 159.660004, "low": 146.020004, "close": 153.300003, "volume": 1373}, "trend_line": 136.956334, "activity_lines": {"activity_5": 151.377332, "activity_10": 147.633091, "activity_20": 142.367476, "activity_30": 139.879893}, "trend_signal": 1, "fair_value": 119.799777, "relative_strength": 11.993228, "rate_of_change": 0.5949480799093733, "market_dynamics": 1.069347, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.899994, "high": 160.899994, "low": 151.210007, "close": 151.759995, "volume": 851}, "trend_line": 137.655001, "activity_lines": {"activity_5": 151.945331, "activity_10": 149.131453, "activity_20": 143.591809, "activity_30": 140.834968}, "trend_signal": 1, "fair_value": 120.26978, "relative_strength": 10.430358, "rate_of_change": 0.5101385088184387, "market_dynamics": 1.117513, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.220001, "high": 153.220001, "low": 147.710007, "close": 148.630005, "volume": 1655}, "trend_line": 138.292668, "activity_lines": {"activity_5": 151.074, "activity_10": 149.666545, "activity_20": 144.410571, "activity_30": 141.543033}, "trend_signal": 1, "fair_value": 120.680797, "relative_strength": 7.394149, "rate_of_change": 0.4632356219299242, "market_dynamics": 1.123869, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.330002, "high": 156.600006, "low": 148.330002, "close": 156.600006, "volume": 712}, "trend_line": 139.024001, "activity_lines": {"activity_5": 152.836669, "activity_10": 151.311092, "activity_20": 145.894001, "activity_30": 142.724151}, "trend_signal": 1, "fair_value": 121.193929, "relative_strength": 12.479894, "rate_of_change": 0.5288299159865847, "market_dynamics": 1.09129, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156.809998, "high": 164.0, "low": 155.5, "close": 161.929993, "volume": 1445}, "trend_line": 140.081334, "activity_lines": {"activity_5": 155.917333, "activity_10": 153.568727, "activity_20": 147.773714, "activity_30": 144.201957}, "trend_signal": 1, "fair_value": 121.767676, "relative_strength": 16.341654, "rate_of_change": 0.7605399013081201, "market_dynamics": 1.102231, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 170.0, "high": 171.539993, "low": 164.470001, "close": 168.350006, "volume": 1485}, "trend_line": 141.260334, "activity_lines": {"activity_5": 160.552668, "activity_10": 156.641819, "activity_20": 150.159762, "activity_30": 146.025742}, "trend_signal": 1, "fair_value": 122.414653, "relative_strength": 19.810828, "rate_of_change": 0.8416538923023121, "market_dynamics": 1.244778, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.399994, "high": 171.490005, "low": 166.850006, "close": 171.419998, "volume": 1319}, "trend_line": 142.600667, "activity_lines": {"activity_5": 165.208001, "activity_10": 159.853637, "activity_20": 152.699952, "activity_30": 147.971527}, "trend_signal": 1, "fair_value": 123.085959, "relative_strength": 19.925435, "rate_of_change": 0.9488389005224828, "market_dynamics": 1.412877, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.050003, "high": 180.479996, "low": 172.119995, "close": 179.259995, "volume": 1479}, "trend_line": 144.052334, "activity_lines": {"activity_5": 171.165998, "activity_10": 164.025454, "activity_20": 155.819428, "activity_30": 150.336645}, "trend_signal": 1, "fair_value": 123.845068, "relative_strength": 22.768074, "rate_of_change": 1.0179945371503871, "market_dynamics": 1.600667, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.699997, "high": 181.509995, "low": 173.869995, "close": 178.660004, "volume": 1941}, "trend_line": 145.534334, "activity_lines": {"activity_5": 174.882, "activity_10": 167.525091, "activity_20": 158.656571, "activity_30": 152.569398}, "trend_signal": 1, "fair_value": 124.575934, "relative_strength": 19.298662, "rate_of_change": 1.0287927719380092, "market_dynamics": 1.729887, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.960007, "high": 181.470001, "low": 171.0, "close": 180.479996, "volume": 1873}, "trend_line": 146.964667, "activity_lines": {"activity_5": 177.733999, "activity_10": 170.829454, "activity_20": 161.451952, "activity_30": 154.823957}, "trend_signal": 1, "fair_value": 125.311513, "relative_strength": 16.220234, "rate_of_change": 0.9828148181170707, "market_dynamics": 1.798826, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.399994, "high": 184.610001, "low": 178.720001, "close": 185.279999, "volume": 851}, "trend_line": 148.682, "activity_lines": {"activity_5": 180.949332, "activity_10": 174.509636, "activity_20": 164.483571, "activity_30": 157.295914}, "trend_signal": 1, "fair_value": 126.090325, "relative_strength": 17.661448, "rate_of_change": 1.1685346111116603, "market_dynamics": 1.740684, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187.210007, "high": 193.100006, "low": 182.979996, "close": 187.139999, "volume": 2062}, "trend_line": 150.613667, "activity_lines": {"activity_5": 183.655999, "activity_10": 177.946545, "activity_20": 167.460904, "activity_30": 159.777075}, "trend_signal": 1, "fair_value": 126.873013, "relative_strength": 16.399789, "rate_of_change": 1.299193580931118, "market_dynamics": 1.787295, "expectation": {"probability": 59.6432, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.830002, "high": 189.309998, "low": 181.669998, "close": 182.369995, "volume": 2118}, "trend_line": 152.399, "activity_lines": {"activity_5": 183.724664, "activity_10": 179.872907, "activity_20": 169.712237, "activity_30": 161.82587}, "trend_signal": 1, "fair_value": 127.575507, "relative_strength": 11.207644, "rate_of_change": 1.1853725067327447, "market_dynamics": 1.689858, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 183.779999, "high": 190.899994, "low": 182.699997, "close": 190.669998, "volume": 937}, "trend_line": 154.314, "activity_lines": {"activity_5": 186.352664, "activity_10": 182.694907, "activity_20": 172.504427, "activity_30": 164.294967}, "trend_signal": 1, "fair_value": 128.364188, "relative_strength": 14.345309, "rate_of_change": 1.2565699249995026, "market_dynamics": 1.461686, "expectation": {"probability": 59.1606, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.809998, "high": 191.059998, "low": 187.259995, "close": 188.600006, "volume": 634}, "trend_line": 155.938667, "activity_lines": {"activity_5": 187.49, "activity_10": 184.52109, "activity_20": 174.844, "activity_30": 166.506967}, "trend_signal": 1, "fair_value": 129.10784, "relative_strength": 11.213276, "rate_of_change": 1.0528318882279097, "market_dynamics": 1.315045, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.199997, "high": 191.059998, "low": 171.0, "close": 185.220001, "volume": 879}, "trend_line": 157.468667, "activity_lines": {"activity_5": 186.959334, "activity_10": 185.247818, "activity_20": 176.642523, "activity_30": 168.396086}, "trend_signal": 1, "fair_value": 129.792134, "relative_strength": 11.013273, "rate_of_change": 0.9811549819134988, "market_dynamics": 0.988771, "expectation": {"probability": 58.4078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185.820007, "high": 189.029999, "low": 182.990005, "close": 186.589996, "volume": 1407}, "trend_line": 159.146, "activity_lines": {"activity_5": 186.889333, "activity_10": 185.916908, "activity_20": 178.381333, "activity_30": 170.274881}, "trend_signal": 1, "fair_value": 130.476446, "relative_strength": 11.992382, "rate_of_change": 1.065185240946998, "market_dynamics": 0.794324, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 186.949997, "high": 188.240005, "low": 178.509995, "close": 179.309998, "volume": 407}, "trend_line": 160.724, "activity_lines": {"activity_5": 184.429332, "activity_10": 184.986544, "activity_20": 179.232666, "activity_30": 171.575784}, "trend_signal": 1, "fair_value": 131.057798, "relative_strength": 6.60436, "rate_of_change": 0.9915423573322628, "market_dynamics": 0.389109, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.039993, "high": 179.979996, "low": 173.0, "close": 174.410004, "volume": 1134}, "trend_line": 162.088, "activity_lines": {"activity_5": 180.540001, "activity_10": 183.164364, "activity_20": 179.469619, "activity_30": 172.458752}, "trend_signal": 1, "fair_value": 131.567824, "relative_strength": 2.320593, "rate_of_change": 0.8486598143401138, "market_dynamics": -0.038717, "expectation": {"probability": 57.676, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.270004, "high": 180.270004, "low": 174.429993, "close": 177.779999, "volume": 272}, "trend_line": 163.544333, "activity_lines": {"activity_5": 178.858, "activity_10": 182.032182, "activity_20": 179.909952, "activity_30": 173.471139}, "trend_signal": 1, "fair_value": 132.105175, "relative_strength": 5.738687, "rate_of_change": 0.8984829228567203, "market_dynamics": -0.454981, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.009995, "high": 182.020004, "low": 169.0, "close": 180.779999, "volume": 1767}, "trend_line": 165.014333, "activity_lines": {"activity_5": 178.897333, "activity_10": 181.494545, "activity_20": 180.518714, "activity_30": 174.583118}, "trend_signal": 1, "fair_value": 132.664655, "relative_strength": 3.887548, "rate_of_change": 0.8988388487909263, "market_dynamics": -0.764768, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.800003, "high": 185.419998, "low": 180.309998, "close": 183.440002, "volume": 262}, "trend_line": 166.793, "activity_lines": {"activity_5": 180.119334, "activity_10": 181.522364, "activity_20": 181.249952, "activity_30": 175.771871}, "trend_signal": 1, "fair_value": 133.241648, "relative_strength": 2.913328, "rate_of_change": 1.0778863676042088, "market_dynamics": -0.845129, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.149994, "high": 190.679993, "low": 183.139999, "close": 188.839996, "volume": 588}, "trend_line": 168.756, "activity_lines": {"activity_5": 183.351332, "activity_10": 182.599272, "activity_20": 182.344618, "activity_30": 177.194258}, "trend_signal": 1, "fair_value": 133.866348, "relative_strength": 8.464272, "rate_of_change": 1.1769079038089092, "market_dynamics": -0.771981, "expectation": {"probability": 59.5697, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 190.110001, "high": 191.410004, "low": 183.820007, "close": 181.210007, "volume": 505}, "trend_line": 170.229, "activity_lines": {"activity_5": 183.404668, "activity_10": 182.171274, "activity_20": 182.521143, "activity_30": 177.997742}, "trend_signal": 1, "fair_value": 134.392389, "relative_strength": 3.911982, "rate_of_change": 0.8728578539429788, "market_dynamics": -0.750217, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.119995, "high": 192.630005, "low": 183.740005, "close": 191.929993, "volume": 565}, "trend_line": 171.874, "activity_lines": {"activity_5": 186.577999, "activity_10": 183.864363, "activity_20": 183.601428, "activity_30": 179.397806}, "trend_signal": 1, "fair_value": 135.024671, "relative_strength": 9.205955, "rate_of_change": 0.9663453348136813, "market_dynamics": -0.755144, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 193.910004, "high": 206.699997, "low": 192.279999, "close": 199.809998, "volume": 896}, "trend_line": 173.691666, "activity_lines": {"activity_5": 191.434665, "activity_10": 186.929635, "activity_20": 185.289333, "activity_30": 181.200128}, "trend_signal": 1, "fair_value": 135.728859, "relative_strength": 20.048611, "rate_of_change": 1.0575572803332691, "market_dynamics": -0.500576, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 201.100006, "high": 205.220001, "low": 199.389999, "close": 201.440002, "volume": 716}, "trend_line": 175.545666, "activity_lines": {"activity_5": 195.565999, "activity_10": 190.026, "activity_20": 186.982666, "activity_30": 182.990344}, "trend_signal": 1, "fair_value": 136.43543, "relative_strength": 18.125236, "rate_of_change": 1.0674087264497847, "market_dynamics": -0.279512, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.440002, "high": 204.679993, "low": 195.369995, "close": 203.339996, "volume": 608}, "trend_line": 177.380666, "activity_lines": {"activity_5": 199.130665, "activity_10": 193.197817, "activity_20": 188.713999, "activity_30": 184.783526}, "trend_signal": 1, "fair_value": 137.147181, "relative_strength": 19.160036, "rate_of_change": 1.045312050028042, "market_dynamics": 0.038935, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 202.360001, "high": 206.110001, "low": 200.0, "close": 205.320007, "volume": 944}, "trend_line": 179.234, "activity_lines": {"activity_5": 202.388668, "activity_10": 196.292728, "activity_20": 190.519238, "activity_30": 186.586064}, "trend_signal": 1, "fair_value": 137.86479, "relative_strength": 16.793029, "rate_of_change": 1.044834277485472, "market_dynamics": 0.347248, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.679993, "high": 208.520004, "low": 203.0, "close": 205.339996, "volume": 485}, "trend_line": 180.973666, "activity_lines": {"activity_5": 204.046, "activity_10": 198.829272, "activity_20": 192.199428, "activity_30": 188.270322}, "trend_signal": 1, "fair_value": 138.567656, "relative_strength": 14.290117, "rate_of_change": 0.9706116027093071, "market_dynamics": 0.474686, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.830002, "high": 205.699997, "low": 193.199997, "close": 192.210007, "volume": 577}, "trend_line": 182.270667, "activity_lines": {"activity_5": 200.432669, "activity_10": 198.477455, "activity_20": 192.510762, "activity_30": 188.995247}, "trend_signal": 1, "fair_value": 139.12067, "relative_strength": 7.737828, "rate_of_change": 0.7166794090362265, "market_dynamics": 0.370627, "expectation": {"probability": 61.2117, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 192.190002, "high": 197.429993, "low": 185.979996, "close": 188.529999, "volume": 1431}, "trend_line": 183.496333, "activity_lines": {"activity_5": 196.099335, "activity_10": 197.248728, "activity_20": 192.438619, "activity_30": 189.399075}, "trend_signal": 1, "fair_value": 139.624847, "relative_strength": 6.579085, "rate_of_change": 0.6724428127538424, "market_dynamics": 0.322538, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 190.789993, "high": 193.940002, "low": 174.899994, "close": 175.330002, "volume": 869}, "trend_line": 184.386333, "activity_lines": {"activity_5": 188.226668, "activity_10": 193.527456, "activity_20": 191.102715, "activity_30": 188.872215}, "trend_signal": 1, "fair_value": 139.985505, "relative_strength": 4.36167, "rate_of_change": 0.4850233165150035, "market_dynamics": -0.06778, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.330002, "high": 186.5, "low": 158.339996, "close": 178.020004, "volume": 1871}, "trend_line": 185.100333, "activity_lines": {"activity_5": 183.118002, "activity_10": 190.540911, "activity_20": 190.056525, "activity_30": 188.461484}, "trend_signal": 0, "fair_value": 140.36585, "relative_strength": 6.350659, "rate_of_change": 0.38723043534902263, "market_dynamics": -0.370746, "expectation": {"probability": 66.7081, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.0, "high": 191.660004, "low": 173.0, "close": 189.759995, "volume": 390}, "trend_line": 186.028, "activity_lines": {"activity_5": 183.742667, "activity_10": 189.74691, "activity_20": 190.188667, "activity_30": 188.762108}, "trend_signal": 0, "fair_value": 140.854901, "relative_strength": 8.607027, "rate_of_change": 0.5011698169122069, "market_dynamics": -0.548514, "expectation": {"probability": 62.2787, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.199997, "high": 199.199997, "low": 189.410004, "close": 189.539993, "volume": 597}, "trend_line": 186.734333, "activity_lines": {"activity_5": 185.332664, "activity_10": 188.952363, "activity_20": 190.294333, "activity_30": 188.988688}, "trend_signal": 0, "fair_value": 141.332206, "relative_strength": 6.166502, "rate_of_change": 0.3796917668308001, "market_dynamics": -0.785694, "expectation": {"probability": 66.0653, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.899994, "high": 190.570007, "low": 186.559998, "close": 188.139999, "volume": 345}, "trend_line": 187.291666, "activity_lines": {"activity_5": 186.633997, "activity_10": 188.089999, "activity_20": 190.246095, "activity_30": 189.079376}, "trend_signal": 0, "fair_value": 141.786651, "relative_strength": 2.944893, "rate_of_change": 0.29846305767456266, "market_dynamics": -0.861471, "expectation": {"probability": 64.6218, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.300003, "high": 189.679993, "low": 175.0, "close": 175.089996, "volume": 228}, "trend_line": 187.152666, "activity_lines": {"activity_5": 183.61133, "activity_10": 185.096726, "activity_20": 188.947618, "activity_30": 188.292171}, "trend_signal": 0, "fair_value": 142.106875, "relative_strength": -1.197982, "rate_of_change": -0.07421579559230446, "market_dynamics": -1.074075, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 177.130005, "high": 187.539993, "low": 176.360001, "close": 186.460007, "volume": 398}, "trend_line": 187.412666, "activity_lines": {"activity_5": 184.394666, "activity_10": 184.684363, "activity_20": 188.752095, "activity_30": 188.247484}, "trend_signal": 0, "fair_value": 142.529286, "relative_strength": 4.034582, "rate_of_change": 0.13892401618259123, "market_dynamics": -1.1925, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.110001, "high": 188.800003, "low": 185.339996, "close": 186.25, "volume": 105}, "trend_line": 187.605, "activity_lines": {"activity_5": 184.545334, "activity_10": 184.576727, "activity_20": 188.47919, "activity_30": 188.172473}, "trend_signal": 0, "fair_value": 142.941745, "relative_strength": 2.987062, "rate_of_change": 0.10262593457796935, "market_dynamics": -1.314111, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.350006, "high": 194.050003, "low": 187.350006, "close": 190.600006, "volume": 216}, "trend_line": 187.782333, "activity_lines": {"activity_5": 186.380003, "activity_10": 185.607092, "activity_20": 188.580239, "activity_30": 188.365699}, "trend_signal": 0, "fair_value": 143.38715, "relative_strength": 2.184178, "rate_of_change": 0.09452466618693767, "market_dynamics": -1.312034, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.350006, "high": 199.0, "low": 185.850006, "close": 192.139999, "volume": 977}, "trend_line": 187.949, "activity_lines": {"activity_5": 188.657335, "activity_10": 186.946728, "activity_20": 188.781191, "activity_30": 188.646839}, "trend_signal": 0, "fair_value": 143.838565, "relative_strength": 6.142667, "rate_of_change": 0.08875542088403923, "market_dynamics": -1.081282, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.089996, "high": 198.119995, "low": 191.699997, "close": 198.199997, "volume": 316}, "trend_line": 188.476667, "activity_lines": {"activity_5": 192.688, "activity_10": 189.322545, "activity_20": 189.517857, "activity_30": 189.308194}, "trend_signal": 1, "fair_value": 144.337294, "relative_strength": 6.854518, "rate_of_change": 0.2807500971007984, "market_dynamics": -0.848811, "expectation": {"probability": 59.8012, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 197.0, "high": 201.800003, "low": 194.479996, "close": 197.429993, "volume": 283}, "trend_line": 188.702, "activity_lines": {"activity_5": 194.921331, "activity_10": 191.142544, "activity_20": 190.136618, "activity_30": 189.885828}, "trend_signal": 1, "fair_value": 144.819955, "relative_strength": 3.416458, "rate_of_change": 0.11955485184805725, "market_dynamics": -0.586702, "expectation": {"probability": 59.7727, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.529999, "high": 200.279999, "low": 195.0, "close": 200.130005, "volume": 521}, "trend_line": 189.086333, "activity_lines": {"activity_5": 197.323333, "activity_10": 193.100545, "activity_20": 190.935286, "activity_30": 190.623118}, "trend_signal": 1, "fair_value": 145.318243, "relative_strength": 5.748757, "rate_of_change": 0.20367192716558277, "market_dynamics": -0.14579, "expectation": {"probability": 59.3465, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.589996, "high": 200.600006, "low": 191.880005, "close": 194.940002, "volume": 573}, "trend_line": 189.410333, "activity_lines": {"activity_5": 197.07, "activity_10": 193.926364, "activity_20": 191.200619, "activity_30": 191.000774}, "trend_signal": 1, "fair_value": 145.761295, "relative_strength": 2.99645, "rate_of_change": 0.17135030060581496, "market_dynamics": 0.110722, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.679993, "high": 207.309998, "low": 192.710007, "close": 206.509995, "volume": 603}, "trend_line": 190.074333, "activity_lines": {"activity_5": 200.383999, "activity_10": 196.757636, "activity_20": 192.591047, "activity_30": 192.103978}, "trend_signal": 1, "fair_value": 146.298894, "relative_strength": 11.447259, "rate_of_change": 0.3505616560000384, "market_dynamics": 0.478235, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 207.139999, "high": 220.0, "low": 207.139999, "close": 205.289993, "volume": 828}, "trend_line": 190.940333, "activity_lines": {"activity_5": 202.33333, "activity_10": 199.033089, "activity_20": 193.841142, "activity_30": 193.085634}, "trend_signal": 1, "fair_value": 146.81636, "relative_strength": 9.160425, "rate_of_change": 0.45561122658260955, "market_dynamics": 0.863691, "expectation": {"probability": 57.7347, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 205.899994, "high": 210.559998, "low": 195.0, "close": 209.960007, "volume": 457}, "trend_line": 192.125333, "activity_lines": {"activity_5": 205.366667, "activity_10": 201.608545, "activity_20": 195.526714, "activity_30": 194.312709}, "trend_signal": 1, "fair_value": 147.365435, "relative_strength": 13.445681, "rate_of_change": 0.6206127230332222, "market_dynamics": 0.941465, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.729996, "high": 210.729996, "low": 204.220001, "close": 207.610001, "volume": 197}, "trend_line": 193.119667, "activity_lines": {"activity_5": 206.781334, "activity_10": 203.329454, "activity_20": 196.966381, "activity_30": 195.31172}, "trend_signal": 1, "fair_value": 147.884785, "relative_strength": 11.954243, "rate_of_change": 0.5175444510485145, "market_dynamics": 0.967612, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.210007, "high": 217.589996, "low": 208.520004, "close": 215.539993, "volume": 643}, "trend_line": 194.278333, "activity_lines": {"activity_5": 210.340665, "activity_10": 206.103817, "activity_20": 199.150475, "activity_30": 196.758193}, "trend_signal": 1, "fair_value": 148.463034, "relative_strength": 11.272387, "rate_of_change": 0.5999730726544857, "market_dynamics": 0.993373, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 226.300003, "high": 226.300003, "low": 211.559998, "close": 211.110001, "volume": 309}, "trend_line": 195.200666, "activity_lines": {"activity_5": 211.049999, "activity_10": 207.619272, "activity_20": 200.801571, "activity_30": 197.844107}, "trend_signal": 1, "fair_value": 148.993941, "relative_strength": 8.174736, "rate_of_change": 0.4747482571821372, "market_dynamics": 0.913667, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.229996, "high": 213.0, "low": 202.860001, "close": 208.419998, "volume": 726}, "trend_line": 195.853333, "activity_lines": {"activity_5": 210.555999, "activity_10": 208.300726, "activity_20": 202.088952, "activity_30": 198.696967}, "trend_signal": 1, "fair_value": 149.493319, "relative_strength": 9.924231, "rate_of_change": 0.3343569534747282, "market_dynamics": 0.920348, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 209.350006, "high": 212.0, "low": 203.789993, "close": 205.679993, "volume": 455}, "trend_line": 196.668999, "activity_lines": {"activity_5": 208.939996, "activity_10": 208.29818, "activity_20": 202.957808, "activity_30": 199.330945}, "trend_signal": 1, "fair_value": 149.961542, "relative_strength": 6.851185, "rate_of_change": 0.41646776570303334, "market_dynamics": 0.880626, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 208.0, "high": 217.330002, "low": 207.869995, "close": 209.759995, "volume": 804}, "trend_line": 197.263333, "activity_lines": {"activity_5": 208.969329, "activity_10": 208.887452, "activity_20": 204.083522, "activity_30": 200.175526}, "trend_signal": 1, "fair_value": 150.455744, "relative_strength": 8.607717, "rate_of_change": 0.30220014492470926, "market_dynamics": 0.798306, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 212.179993, "high": 215.240005, "low": 208.979996, "close": 207.619995, "volume": 359}, "trend_line": 197.523666, "activity_lines": {"activity_5": 208.141995, "activity_10": 208.912542, "activity_20": 204.910188, "activity_30": 200.843697}, "trend_signal": 1, "fair_value": 150.924303, "relative_strength": 4.27706, "rate_of_change": 0.1319723214856168, "market_dynamics": 0.57609, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.179993, "high": 212.669998, "low": 204.740005, "close": 212.759995, "volume": 641}, "trend_line": 197.900999, "activity_lines": {"activity_5": 209.555995, "activity_10": 209.641633, "activity_20": 206.140283, "activity_30": 201.826686}, "trend_signal": 1, "fair_value": 151.427032, "relative_strength": 3.206172, "rate_of_change": 0.1910317926156866, "market_dynamics": 0.463066, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 212.5, "high": 228.080002, "low": 211.860001, "close": 214.619995, "volume": 476}, "trend_line": 198.276999, "activity_lines": {"activity_5": 211.479995, "activity_10": 210.595269, "activity_20": 207.430283, "activity_30": 202.905331}, "trend_signal": 1, "fair_value": 151.936653, "relative_strength": 4.164754, "rate_of_change": 0.18999398785246976, "market_dynamics": 0.441445, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.020004, "high": 217.0, "low": 200.410004, "close": 209.419998, "volume": 1151}, "trend_line": 198.413665, "activity_lines": {"activity_5": 211.257329, "activity_10": 210.433814, "activity_20": 208.036807, "activity_30": 203.624234}, "trend_signal": 1, "fair_value": 152.39652, "relative_strength": 0.830711, "rate_of_change": 0.06892680476771766, "market_dynamics": 0.282213, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 205.270004, "high": 209.910004, "low": 203.759995, "close": 207.759995, "volume": 999}, "trend_line": 198.494332, "activity_lines": {"activity_5": 210.231996, "activity_10": 209.980359, "activity_20": 208.375902, "activity_30": 204.227223}, "trend_signal": 1, "fair_value": 152.835912, "relative_strength": -1.496137, "rate_of_change": 0.040655969940379545, "market_dynamics": 0.273863, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209.419998, "high": 211.279999, "low": 206.550003, "close": 208.070007, "volume": 795}, "trend_line": 199.022999, "activity_lines": {"activity_5": 209.443333, "activity_10": 209.580543, "activity_20": 208.642093, "activity_30": 204.845009}, "trend_signal": 1, "fair_value": 153.270827, "relative_strength": -3.694799, "rate_of_change": 0.26633858744137057, "market_dynamics": 0.040868, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 209.990005, "high": 212.600006, "low": 209.990005, "close": 209.320007, "volume": 375}, "trend_line": 199.715999, "activity_lines": {"activity_5": 209.041336, "activity_10": 209.543818, "activity_20": 208.944141, "activity_30": 205.509332}, "trend_signal": 1, "fair_value": 153.708711, "relative_strength": -4.21032, "rate_of_change": 0.34820096344745166, "market_dynamics": -0.221995, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.789993, "high": 206.850006, "low": 196.429993, "close": 195.789993, "volume": 526}, "trend_line": 200.397999, "activity_lines": {"activity_5": 204.358667, "activity_10": 207.079635, "activity_20": 207.875808, "activity_30": 205.256041}, "trend_signal": 1, "fair_value": 154.034922, "relative_strength": -10.775186, "rate_of_change": 0.34148491028001615, "market_dynamics": -0.577997, "expectation": {"probability": 65.0692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.110001, "high": 198.389999, "low": 180.399994, "close": 180.399994, "volume": 1185}, "trend_line": 200.477332, "activity_lines": {"activity_5": 195.801331, "activity_10": 202.046907, "activity_20": 205.353236, "activity_30": 203.965847}, "trend_signal": 0, "fair_value": 154.237731, "relative_strength": -17.396942, "rate_of_change": 0.03958772063387281, "market_dynamics": -0.82556, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.410004, "high": 182.089996, "low": 171.399994, "close": 181.440002, "volume": 1271}, "trend_line": 200.199998, "activity_lines": {"activity_5": 189.525332, "activity_10": 197.662908, "activity_20": 203.010808, "activity_30": 202.737633}, "trend_signal": 0, "fair_value": 154.445381, "relative_strength": -16.862016, "rate_of_change": -0.13833683700459273, "market_dynamics": -0.961353, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.889999, "high": 184.839996, "low": 180.830002, "close": 182.610001, "volume": 310}, "trend_line": 199.968999, "activity_lines": {"activity_5": 185.393999, "activity_10": 194.006545, "activity_20": 200.868808, "activity_30": 201.602794}, "trend_signal": 0, "fair_value": 154.65875, "relative_strength": -16.895245, "rate_of_change": -0.1153841170368029, "market_dynamics": -1.144097, "expectation": {"probability": 60.7703, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.940002, "high": 187.630005, "low": 176.199997, "close": 176.0, "volume": 153}, "trend_line": 199.564332, "activity_lines": {"activity_5": 180.756666, "activity_10": 189.603091, "activity_20": 198.155999, "activity_30": 200.056407}, "trend_signal": 0, "fair_value": 154.81921, "relative_strength": -19.044821, "rate_of_change": -0.20236486756629174, "market_dynamics": -1.20604, "expectation": {"probability": 61.9586, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.399994, "high": 175.550003, "low": 156.929993, "close": 158.429993, "volume": 614}, "trend_line": 199.008999, "activity_lines": {"activity_5": 172.483998, "activity_10": 182.673453, "activity_20": 193.915141, "activity_30": 197.402579}, "trend_signal": 0, "fair_value": 154.846156, "relative_strength": -18.279897, "rate_of_change": -0.27827267249340865, "market_dynamics": -1.292225, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.490005, "high": 172.990005, "low": 143.5, "close": 159.199997, "volume": 1588}, "trend_line": 198.100332, "activity_lines": {"activity_5": 166.958664, "activity_10": 176.905453, "activity_20": 189.97076, "activity_30": 194.834256}, "trend_signal": 0, "fair_value": 154.878407, "relative_strength": -16.139747, "rate_of_change": -0.4565959351415963, "market_dynamics": -1.295011, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.690002, "high": 168.979996, "low": 157.389999, "close": 157.639999, "volume": 620}, "trend_line": 197.146665, "activity_lines": {"activity_5": 162.326664, "activity_10": 171.766907, "activity_20": 186.119522, "activity_30": 192.223912}, "trend_signal": 0, "fair_value": 154.898713, "relative_strength": -21.220872, "rate_of_change": -0.4814060584209398, "market_dynamics": -1.266849, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 165.0, "high": 174.179993, "low": 156.5, "close": 168.360001, "volume": 846}, "trend_line": 196.405331, "activity_lines": {"activity_5": 162.854665, "activity_10": 169.488726, "activity_20": 183.527189, "activity_30": 190.366708}, "trend_signal": 0, "fair_value": 154.996971, "relative_strength": -18.781315, "rate_of_change": -0.3760317223727945, "market_dynamics": -1.182036, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 169.0, "high": 178.259995, "low": 167.619995, "close": 177.919998, "volume": 186}, "trend_line": 195.931331, "activity_lines": {"activity_5": 167.519332, "activity_10": 169.670726, "activity_20": 182.069998, "activity_30": 189.174106}, "trend_signal": 0, "fair_value": 155.163079, "relative_strength": -16.176876, "rate_of_change": -0.2413376447505845, "market_dynamics": -1.106314, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.039993, "high": 183.279999, "low": 176.259995, "close": 181.25, "volume": 148}, "trend_line": 195.366332, "activity_lines": {"activity_5": 173.165999, "activity_10": 171.02909, "activity_20": 181.087999, "activity_30": 188.226923}, "trend_signal": 0, "fair_value": 155.350755, "relative_strength": -16.690879, "rate_of_change": -0.2883658254738239, "market_dynamics": -1.026283, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.059998, "high": 195.990005, "low": 188.059998, "close": 196.020004, "volume": 435}, "trend_line": 195.319332, "activity_lines": {"activity_5": 182.214668, "activity_10": 175.337272, "activity_20": 181.642047, "activity_30": 188.269095}, "trend_signal": 0, "fair_value": 155.64125, "relative_strength": -12.642322, "rate_of_change": -0.02405736931171797, "market_dynamics": -0.651124, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.649994, "high": 194.690002, "low": 186.339996, "close": 188.229996, "volume": 448}, "trend_line": 194.922665, "activity_lines": {"activity_5": 186.212, "activity_10": 177.94509, "activity_20": 181.500189, "activity_30": 187.811719}, "trend_signal": 0, "fair_value": 155.872376, "relative_strength": -13.391049, "rate_of_change": -0.2030864000702234, "market_dynamics": -0.339331, "expectation": {"probability": 62.2016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.889999, "high": 197.570007, "low": 190.539993, "close": 190.770004, "volume": 148}, "trend_line": 194.783665, "activity_lines": {"activity_5": 189.016668, "activity_10": 180.891273, "activity_20": 181.702761, "activity_30": 187.543805}, "trend_signal": 0, "fair_value": 156.118134, "relative_strength": -13.412772, "rate_of_change": -0.07131033222841561, "market_dynamics": -0.046792, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 187.199997, "high": 195.300003, "low": 187.199997, "close": 195.300003, "volume": 186}, "trend_line": 194.409999, "activity_lines": {"activity_5": 191.837335, "activity_10": 184.512728, "activity_20": 182.417, "activity_30": 187.577117}, "trend_signal": 0, "fair_value": 156.392133, "relative_strength": -12.257725, "rate_of_change": -0.19183641502998428, "market_dynamics": 0.221614, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 196.309998, "high": 198.479996, "low": 192.600006, "close": 193.759995, "volume": 305}, "trend_line": 194.025665, "activity_lines": {"activity_5": 192.986, "activity_10": 187.503273, "activity_20": 183.067714, "activity_30": 187.535182}, "trend_signal": 0, "fair_value": 156.651632, "relative_strength": -10.002489, "rate_of_change": -0.1976925065464331, "market_dynamics": 0.321839, "expectation": {"probability": 62.2703, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 193.070007, "high": 196.229996, "low": 193.070007, "close": 194.699997, "volume": 178}, "trend_line": 193.516998, "activity_lines": {"activity_5": 193.613999, "activity_10": 190.022363, "activity_20": 183.907285, "activity_30": 187.578687}, "trend_signal": 0, "fair_value": 156.914034, "relative_strength": -8.737671, "rate_of_change": -0.2621648017544497, "market_dynamics": 0.410199, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 194.539993, "high": 202.429993, "low": 185.210007, "close": 202.399994, "volume": 377}, "trend_line": 193.343331, "activity_lines": {"activity_5": 196.896664, "activity_10": 193.295998, "activity_20": 185.550284, "activity_30": 188.151784}, "trend_signal": 0, "fair_value": 157.225582, "relative_strength": -6.002463, "rate_of_change": -0.08974250417009605, "market_dynamics": 0.551733, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.649994, "high": 203.070007, "low": 198.339996, "close": 201.490005, "volume": 432}, "trend_line": 192.874999, "activity_lines": {"activity_5": 198.931332, "activity_10": 195.590363, "activity_20": 187.132142, "activity_30": 188.677375}, "trend_signal": 0, "fair_value": 157.5267, "relative_strength": -5.822224, "rate_of_change": -0.24222816353567622, "market_dynamics": 0.63523, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.509995, "high": 205.309998, "low": 202.039993, "close": 204.009995, "volume": 101}, "trend_line": 192.638332, "activity_lines": {"activity_5": 201.091331, "activity_10": 197.740544, "activity_20": 188.985332, "activity_30": 189.395762}, "trend_signal": 0, "fair_value": 157.840777, "relative_strength": -5.443861, "rate_of_change": -0.12270486129724427, "market_dynamics": 0.67196, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.289993, "high": 215.0, "low": 202.229996, "close": 207.169998, "volume": 1313}, "trend_line": 192.596665, "activity_lines": {"activity_5": 203.723998, "activity_10": 199.990907, "activity_20": 191.164761, "activity_30": 190.333289}, "trend_signal": 0, "fair_value": 158.171845, "relative_strength": -4.373195, "rate_of_change": -0.021629651569029202, "market_dynamics": 0.901877, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 207.800003, "high": 208.380005, "low": 203.160004, "close": 204.630005, "volume": 330}, "trend_line": 192.561665, "activity_lines": {"activity_5": 204.616, "activity_10": 201.308181, "activity_20": 193.048095, "activity_30": 191.109634}, "trend_signal": 0, "fair_value": 158.481566, "relative_strength": -6.320999, "rate_of_change": -0.01817269265799415, "market_dynamics": 0.957908, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.600006, "high": 216.869995, "low": 204.070007, "close": 204.470001, "volume": 332}, "trend_line": 192.385332, "activity_lines": {"activity_5": 204.792668, "activity_10": 202.439818, "activity_20": 194.800809, "activity_30": 191.877913}, "trend_signal": 0, "fair_value": 158.786126, "relative_strength": -4.43706, "rate_of_change": -0.09157222440925591, "market_dynamics": 1.023302, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.679993, "high": 214.679993, "low": 205.149994, "close": 205.369995, "volume": 181}, "trend_line": 192.310332, "activity_lines": {"activity_5": 205.131332, "activity_10": 203.439817, "activity_20": 196.529571, "activity_30": 192.715634}, "trend_signal": 1, "fair_value": 159.092598, "relative_strength": -7.67156, "rate_of_change": -0.03898426102464873, "market_dynamics": 1.071638, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.679993, "high": 207.119995, "low": 204.119995, "close": 205.970001, "volume": 100}, "trend_line": 192.083999, "activity_lines": {"activity_5": 205.411333, "activity_10": 204.283454, "activity_20": 198.207095, "activity_30": 193.596902}, "trend_signal": 1, "fair_value": 159.398987, "relative_strength": -9.339558, "rate_of_change": -0.11769154451877427, "market_dynamics": 0.924897, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.059998, "high": 206.110001, "low": 201.639999, "close": 203.789993, "volume": 126}, "trend_line": 191.722999, "activity_lines": {"activity_5": 204.833997, "activity_10": 204.536726, "activity_20": 199.534284, "activity_30": 194.352128}, "trend_signal": 1, "fair_value": 159.68724, "relative_strength": -11.361013, "rate_of_change": -0.18793861116980307, "market_dynamics": 0.761231, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 203.100006, "high": 205.809998, "low": 203.100006, "close": 203.320007, "volume": 290}, "trend_line": 191.519666, "activity_lines": {"activity_5": 204.325333, "activity_10": 204.522182, "activity_20": 200.600714, "activity_30": 195.100322}, "trend_signal": 1, "fair_value": 159.968742, "relative_strength": -9.01481, "rate_of_change": -0.10605561203431127, "market_dynamics": 0.658941, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.699997, "high": 202.699997, "low": 199.559998, "close": 199.389999, "volume": 181}, "trend_line": 191.240666, "activity_lines": {"activity_5": 202.594, "activity_10": 203.636363, "activity_20": 201.082761, "activity_30": 195.608085}, "trend_signal": 1, "fair_value": 160.221442, "relative_strength": -9.358739, "rate_of_change": -0.14567694578163912, "market_dynamics": 0.421394, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.149994, "high": 204.860001, "low": 201.149994, "close": 204.25, "volume": 388}, "trend_line": 191.113333, "activity_lines": {"activity_5": 202.821334, "activity_10": 203.688909, "activity_20": 201.828857, "activity_30": 196.447397}, "trend_signal": 1, "fair_value": 160.894775, "relative_strength": -8.988774, "rate_of_change": -0.06658259598405343, "market_dynamics": 0.257407, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.320007, "high": 210.399994, "low": 202.910004, "close": 210.149994, "volume": 169}, "trend_line": 191.140999, "activity_lines": {"activity_5": 205.089998, "activity_10": 204.763999, "activity_20": 202.965951, "activity_30": 197.675569}, "trend_signal": 1, "fair_value": 161.617307, "relative_strength": -5.608368, "rate_of_change": 0.014476227045855666, "market_dynamics": 0.249035, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 210.550003, "high": 213.720001, "low": 209.539993, "close": 211.759995, "volume": 571}, "trend_line": 191.673332, "activity_lines": {"activity_5": 207.616664, "activity_10": 206.02018, "activity_20": 204.102903, "activity_30": 199.005827}, "trend_signal": 1, "fair_value": 162.369583, "relative_strength": -5.449418, "rate_of_change": 0.27850278212681845, "market_dynamics": 0.242159, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 214.199997, "high": 219.880005, "low": 213.369995, "close": 219.649994, "volume": 533}, "trend_line": 192.981666, "activity_lines": {"activity_5": 212.241995, "activity_10": 208.627452, "activity_20": 205.845998, "activity_30": 200.810773}, "trend_signal": 1, "fair_value": 163.16, "relative_strength": -3.086292, "rate_of_change": 0.6825853061290771, "market_dynamics": 0.47237, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 220.600006, "high": 237.5, "low": 220.600006, "close": 219.899994, "volume": 442}, "trend_line": 194.263665, "activity_lines": {"activity_5": 215.861995, "activity_10": 211.007087, "activity_20": 207.500379, "activity_30": 202.547439}, "trend_signal": 1, "fair_value": 163.964807, "relative_strength": 0.016969, "rate_of_change": 0.6643112926592796, "market_dynamics": 0.646352, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 230.0, "high": 230.0, "low": 217.449997, "close": 218.889999, "volume": 771}, "trend_line": 195.472999, "activity_lines": {"activity_5": 217.777996, "activity_10": 212.922542, "activity_20": 208.90776, "activity_30": 204.136235}, "trend_signal": 1, "fair_value": 164.741602, "relative_strength": 0.384235, "rate_of_change": 0.6225219729072774, "market_dynamics": 0.838729, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 222.649994, "high": 226.910995, "low": 221.690002, "close": 226.910995, "volume": 326}, "trend_line": 197.170032, "activity_lines": {"activity_5": 221.391662, "activity_10": 216.050542, "activity_20": 210.94514, "activity_30": 206.164493}, "trend_signal": 1, "fair_value": 165.554365, "relative_strength": 2.433404, "rate_of_change": 0.8681674751406484, "market_dynamics": 0.957739, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 230.149994, "high": 237.660004, "low": 230.149994, "close": 234.559998, "volume": 709}, "trend_line": 199.707699, "activity_lines": {"activity_5": 226.437597, "activity_10": 220.188524, "activity_20": 213.560469, "activity_30": 208.576748}, "trend_signal": 1, "fair_value": 166.430775, "relative_strength": 4.271726, "rate_of_change": 1.2870449805475506, "market_dynamics": 1.191896, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 235.899994, "high": 237.490005, "low": 218.949997, "close": 218.779999, "volume": 615}, "trend_line": 201.693699, "activity_lines": {"activity_5": 224.703531, "activity_10": 220.89796, "activity_20": 214.478655, "activity_30": 209.807219}, "trend_signal": 1, "fair_value": 167.169044, "relative_strength": -1.794996, "rate_of_change": 0.9944533986143511, "market_dynamics": 1.168142, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 228.360001, "high": 229.919998, "low": 217.229996, "close": 223.130005, "volume": 730}, "trend_line": 203.876699, "activity_lines": {"activity_5": 224.477467, "activity_10": 222.117216, "activity_20": 215.69646, "activity_30": 211.190207}, "trend_signal": 1, "fair_value": 167.934173, "relative_strength": -1.955598, "rate_of_change": 1.0823342577499124, "market_dynamics": 1.172867, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.009995, "high": 224.199997, "low": 200.419998, "close": 211.229996, "volume": 491}, "trend_line": 205.305699, "activity_lines": {"activity_5": 220.069399, "activity_10": 220.741198, "activity_20": 215.682217, "activity_30": 211.664613}, "trend_signal": 1, "fair_value": 168.610198, "relative_strength": -3.813449, "rate_of_change": 0.7009138400852772, "market_dynamics": 0.850072, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.039993, "high": 219.720001, "low": 210.580002, "close": 218.389999, "volume": 199}, "trend_line": 206.654699, "activity_lines": {"activity_5": 218.558666, "activity_10": 220.540089, "activity_20": 216.303498, "activity_30": 212.508762}, "trend_signal": 1, "fair_value": 169.329365, "relative_strength": -1.715317, "rate_of_change": 0.6570689496544319, "market_dynamics": 0.309492, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 217.699997, "high": 225.979996, "low": 217.179993, "close": 224.259995, "volume": 509}, "trend_line": 208.088365, "activity_lines": {"activity_5": 219.572665, "activity_10": 221.256434, "activity_20": 217.41535, "activity_30": 213.644587}, "trend_signal": 1, "fair_value": 170.099557, "relative_strength": 1.144249, "rate_of_change": 0.6937495285311739, "market_dynamics": 0.172779, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 224.119995, "high": 227.0, "low": 218.009995, "close": 218.940002, "volume": 355}, "trend_line": 208.852365, "activity_lines": {"activity_5": 219.499999, "activity_10": 220.778235, "activity_20": 217.939155, "activity_30": 214.344693}, "trend_signal": 1, "fair_value": 170.862314, "relative_strength": -1.058992, "rate_of_change": 0.36715171460931106, "market_dynamics": -0.198022, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.240005, "high": 220.259995, "low": 207.0, "close": 219.559998, "volume": 929}, "trend_line": 209.896699, "activity_lines": {"activity_5": 219.623332, "activity_10": 220.425671, "activity_20": 218.453865, "activity_30": 215.035508}, "trend_signal": 1, "fair_value": 171.646801, "relative_strength": -3.072148, "rate_of_change": 0.5000345579041064, "market_dynamics": -0.15193, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.240005, "high": 222.360001, "low": 218.490005, "close": 220.350006, "volume": 598}, "trend_line": 210.882699, "activity_lines": {"activity_5": 220.248001, "activity_10": 220.222927, "activity_20": 218.971956, "activity_30": 215.709915}, "trend_signal": 1, "fair_value": 172.441929, "relative_strength": -1.991481, "rate_of_change": 0.4697548864262939, "market_dynamics": -0.188133, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.990005, "high": 232.559998, "low": 220.399994, "close": 223.190002, "volume": 191}, "trend_line": 211.812365, "activity_lines": {"activity_5": 221.211335, "activity_10": 220.510001, "activity_20": 219.68919, "activity_30": 216.503934}, "trend_signal": 1, "fair_value": 173.241096, "relative_strength": -1.94719, "rate_of_change": 0.44084507852396054, "market_dynamics": -0.420361, "expectation": {"probability": 57.8296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.0, "high": 229.580002, "low": 221.0, "close": 228.460007, "volume": 311}, "trend_line": 212.969032, "activity_lines": {"activity_5": 223.611337, "activity_10": 221.822911, "activity_20": 220.826329, "activity_30": 217.577976}, "trend_signal": 1, "fair_value": 174.051288, "relative_strength": -0.036889, "rate_of_change": 0.5460809617984289, "market_dynamics": -0.419984, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.919998, "high": 231.419998, "low": 225.199997, "close": 228.710007, "volume": 580}, "trend_line": 214.102699, "activity_lines": {"activity_5": 225.814672, "activity_10": 223.292185, "activity_20": 221.869801, "activity_30": 218.593523}, "trend_signal": 1, "fair_value": 174.864942, "relative_strength": 0.232007, "rate_of_change": 0.5323154213331835, "market_dynamics": -0.429537, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.389999, "high": 227.770004, "low": 221.309998, "close": 226.759995, "volume": 446}, "trend_line": 214.914699, "activity_lines": {"activity_5": 226.716669, "activity_10": 224.226365, "activity_20": 222.606653, "activity_30": 219.410122}, "trend_signal": 1, "fair_value": 175.638083, "relative_strength": 1.865451, "rate_of_change": 0.3792572460751706, "market_dynamics": -0.377345, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.070007, "high": 231.300003, "low": 220.110001, "close": 222.130005, "volume": 429}, "trend_line": 215.602699, "activity_lines": {"activity_5": 225.595336, "activity_10": 224.25273, "activity_20": 222.77222, "activity_30": 219.875626}, "trend_signal": 1, "fair_value": 176.348724, "relative_strength": -1.408257, "rate_of_change": 0.3201270100189788, "market_dynamics": -0.396853, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.990005, "high": 223.770004, "low": 208.119995, "close": 212.009995, "volume": 493}, "trend_line": 215.869366, "activity_lines": {"activity_5": 220.982, "activity_10": 222.24091, "activity_20": 221.888834, "activity_30": 219.643838}, "trend_signal": 1, "fair_value": 177.004942, "relative_strength": -6.258943, "rate_of_change": 0.1236844442286005, "market_dynamics": -0.56975, "expectation": {"probability": 66.1782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.139999, "high": 217.270004, "low": 211.270004, "close": 211.990005, "volume": 554}, "trend_line": 216.030033, "activity_lines": {"activity_5": 217.107334, "activity_10": 220.341457, "activity_20": 220.994687, "activity_30": 219.393557}, "trend_signal": 1, "fair_value": 177.666609, "relative_strength": -5.04665, "rate_of_change": 0.07442788338943353, "market_dynamics": -0.842557, "expectation": {"probability": 65.2224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.039993, "high": 215.830002, "low": 210.100006, "close": 215.100006, "volume": 234}, "trend_line": 216.379033, "activity_lines": {"activity_5": 215.367336, "activity_10": 219.230548, "activity_20": 220.395635, "activity_30": 219.333555}, "trend_signal": 0, "fair_value": 178.354686, "relative_strength": -5.510831, "rate_of_change": 0.16155161166873014, "market_dynamics": -1.139218, "expectation": {"probability": 63.9307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.029999, "high": 219.399994, "low": 210.589996, "close": 211.360001, "volume": 554}, "trend_line": 216.6087, "activity_lines": {"activity_5": 213.288003, "activity_10": 217.509457, "activity_20": 219.462059, "activity_30": 219.009747}, "trend_signal": 0, "fair_value": 179.007699, "relative_strength": -8.391685, "rate_of_change": 0.10614106034941301, "market_dynamics": -1.164969, "expectation": {"probability": 63.6283, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.059998, "high": 214.979996, "low": 206.860001, "close": 214.119995, "volume": 281}, "trend_line": 216.900366, "activity_lines": {"activity_5": 213.155333, "activity_10": 216.439274, "activity_20": 218.832006, "activity_30": 218.849185}, "trend_signal": 0, "fair_value": 179.688404, "relative_strength": -0.836088, "rate_of_change": 0.13465110127155197, "market_dynamics": -1.230065, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.059998, "high": 216.110001, "low": 206.059998, "close": 213.789993, "volume": 300}, "trend_line": 217.161033, "activity_lines": {"activity_5": 213.446664, "activity_10": 215.422363, "activity_20": 218.193239, "activity_30": 218.648516}, "trend_signal": 0, "fair_value": 180.340263, "relative_strength": -1.408062, "rate_of_change": 0.120178220446162, "market_dynamics": -1.291703, "expectation": {"probability": 62.7133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.720001, "high": 224.979996, "low": 208.529999, "close": 208.529999, "volume": 354}, "trend_line": 217.319033, "activity_lines": {"activity_5": 211.865997, "activity_10": 213.619999, "activity_20": 217.116, "activity_30": 218.091675}, "trend_signal": 0, "fair_value": 180.958275, "relative_strength": -0.594615, "rate_of_change": 0.07275706779309114, "market_dynamics": -1.265419, "expectation": {"probability": 61.3523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.070007, "high": 212.080002, "low": 199.960007, "close": 200.199997, "volume": 177}, "trend_line": 217.215033, "activity_lines": {"activity_5": 207.73933, "activity_10": 210.665453, "activity_20": 215.369381, "activity_30": 216.987221}, "trend_signal": 0, "fair_value": 181.522891, "relative_strength": -5.775711, "rate_of_change": -0.04785590961100264, "market_dynamics": -1.41288, "expectation": {"probability": 59.8047, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 199.130005, "high": 207.929993, "low": 198.509995, "close": 207.910004, "volume": 347}, "trend_line": 217.499033, "activity_lines": {"activity_5": 207.175999, "activity_10": 209.63109, "activity_20": 214.445524, "activity_30": 216.386897}, "trend_signal": 0, "fair_value": 182.136929, "relative_strength": -6.958379, "rate_of_change": 0.13074601517105486, "market_dynamics": -1.364161, "expectation": {"probability": 60.9841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.910004, "high": 216.240005, "low": 206.479996, "close": 216.240005, "volume": 98}, "trend_line": 217.8987, "activity_lines": {"activity_5": 209.619335, "activity_10": 210.454, "activity_20": 214.387477, "activity_30": 216.305669}, "trend_signal": 0, "fair_value": 182.804365, "relative_strength": -7.213547, "rate_of_change": 0.18375575950261525, "market_dynamics": -1.221319, "expectation": {"probability": 61.6746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 227.0, "high": 232.300003, "low": 210.940002, "close": 233.179993, "volume": 609}, "trend_line": 218.666366, "activity_lines": {"activity_5": 217.567999, "activity_10": 214.463999, "activity_20": 215.918905, "activity_30": 217.291559}, "trend_signal": 0, "fair_value": 183.580391, "relative_strength": -2.673709, "rate_of_change": 0.352304075242312, "market_dynamics": -0.64464, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.660004, "high": 240.600006, "low": 230.029999, "close": 242.949997, "volume": 538}, "trend_line": 219.706033, "activity_lines": {"activity_5": 227.480665, "activity_10": 219.865453, "activity_20": 218.310381, "activity_30": 218.858245}, "trend_signal": 0, "fair_value": 184.419045, "relative_strength": 3.745081, "rate_of_change": 0.4754581232671055, "market_dynamics": 0.066378, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 244.509995, "high": 245.509995, "low": 238.529999, "close": 241.110001, "volume": 268}, "trend_line": 220.421366, "activity_lines": {"activity_5": 234.485332, "activity_10": 224.369453, "activity_20": 220.437619, "activity_30": 220.239146}, "trend_signal": 0, "fair_value": 185.245903, "relative_strength": 1.558988, "rate_of_change": 0.32558641664610793, "market_dynamics": 0.588803, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.630005, "high": 260.0, "low": 244.630005, "close": 260.109985, "volume": 358}, "trend_line": 221.761699, "activity_lines": {"activity_5": 245.095994, "activity_10": 231.855087, "activity_20": 224.268808, "activity_30": 222.799702}, "trend_signal": 1, "fair_value": 186.194557, "relative_strength": 6.959971, "rate_of_change": 0.6080776216585042, "market_dynamics": 1.166496, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 261.220001, "high": 265.290009, "low": 257.51001, "close": 264.829987, "volume": 486}, "trend_line": 223.293032, "activity_lines": {"activity_5": 253.799991, "activity_10": 239.31254, "activity_20": 228.356426, "activity_30": 225.578301}, "trend_signal": 1, "fair_value": 187.109237, "relative_strength": 9.0442, "rate_of_change": 0.6905308747657177, "market_dynamics": 1.340436, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 264.01001, "high": 273.299988, "low": 253.0, "close": 272.279999, "volume": 571}, "trend_line": 224.805333, "activity_lines": {"activity_5": 261.747993, "activity_10": 247.202541, "activity_20": 232.941759, "activity_30": 228.738751}, "trend_signal": 1, "fair_value": 188.027698, "relative_strength": 10.902012, "rate_of_change": 0.6772719177372177, "market_dynamics": 1.428929, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 275.609985, "high": 282.049988, "low": 271.369995, "close": 280.76001, "volume": 2101}, "trend_line": 226.345333, "activity_lines": {"activity_5": 269.915999, "activity_10": 255.570907, "activity_20": 238.10095, "activity_30": 232.34873}, "trend_signal": 1, "fair_value": 188.98898, "relative_strength": 12.781146, "rate_of_change": 0.6850371294350124, "market_dynamics": 1.638753, "expectation": {"probability": 57.2466, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb9fcc28-565f-4121-9e5c-191ff8cd9118/", "share_image": "https://sharemaestro.com/terminal/bb9fcc28-565f-4121-9e5c-191ff8cd9118/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}