{"ticker": {"uuid": "bba12ef7-33d6-47ad-b417-8056d3595f88", "symbol": "ENGEU", "name": "BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENGEU rose 4.80%, moving from 88.47 to 92.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.20 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 43.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.72"}, {"label": "12-Week Change", "value": "4.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.20"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.919998, "high": 94.029999, "low": 92.720001, "close": 92.720001, "volume": 119}, "trend_line": 87.493999, "activity_lines": {"activity_5": 92.827333, "activity_10": 92.257272, "activity_20": 90.950238, "activity_30": 89.541548}, "trend_signal": 1, "fair_value": 82.491735, "relative_strength": 4.199625, "rate_of_change": 0.4016340815390037, "market_dynamics": 0.406144, "expectation": {"probability": 43.1624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 74.484596, "high": 74.484596, "low": 69.559998, "close": 70.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.449997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.449997, "high": 71.839996, "low": 70.449997, "close": 71.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.144997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.010002, "high": 73.800003, "low": 72.010002, "close": 73.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.029999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.989998, "high": 74.489998, "low": 73.989998, "close": 74.489998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.644999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.080002, "high": 75.989998, "low": 75.080002, "close": 75.989998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.229332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.313998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.150002, "high": 76.730003, "low": 75.480003, "close": 75.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.951334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.674999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.849998, "high": 76.370003, "low": 75.849998, "close": 76.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.511334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.007142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.870003, "high": 76.139999, "low": 75.870003, "close": 76.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.840667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.273749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.139999, "high": 76.139999, "low": 75.57, "close": 75.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.417777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.57, "high": 75.57, "low": 75.389999, "close": 75.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.675333, "activity_10": 75.299454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.514999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.389999, "high": 75.410004, "low": 75.199997, "close": 75.370003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.560001, "activity_10": 75.454909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.592727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.370003, "high": 75.889999, "low": 75.370003, "close": 75.779999, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 75.588667, "activity_10": 75.595455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.691666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.779999, "high": 75.779999, "low": 75.209999, "close": 75.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.442, "activity_10": 75.560727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.731538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.339996, "high": 75.910004, "low": 75.019997, "close": 75.910004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.590668, "activity_10": 75.627637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.815714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.32, "high": 76.519997, "low": 76.32, "close": 76.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.92, "activity_10": 75.779636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.929333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.519997, "high": 76.949997, "low": 76.519997, "close": 76.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.307332, "activity_10": 75.994727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.05375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.989998, "high": 77.620003, "low": 76.989998, "close": 77.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.824667, "activity_10": 76.310909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.204706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.620003, "high": 78.18, "low": 77.620003, "close": 78.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.406, "activity_10": 76.699455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6147, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.18, "high": 79.029999, "low": 78.18, "close": 79.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78.072666, "activity_10": 77.205455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.562631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.580002, "high": 78.580002, "low": 78.0, "close": 78.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78.234666, "activity_10": 77.486727, "activity_20": 76.619238, "activity_30": null}, "trend_signal": 0, "fair_value": 75.6915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3701, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.0, "high": 78.230003, "low": 77.260002, "close": 78.230003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78.318667, "activity_10": 77.734364, "activity_20": 76.861, "activity_30": null}, "trend_signal": 0, "fair_value": 75.812381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.230003, "high": 79.910004, "low": 78.230003, "close": 79.910004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78.875335, "activity_10": 78.235456, "activity_20": 77.225715, "activity_30": null}, "trend_signal": 0, "fair_value": 75.998636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7074, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.230003, "high": 80.230003, "low": 79.290001, "close": 79.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 79.102667, "activity_10": 78.565091, "activity_20": 77.501524, "activity_30": null}, "trend_signal": 0, "fair_value": 76.145652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.379997, "high": 79.489998, "low": 79.379997, "close": 79.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 79.273333, "activity_10": 78.831636, "activity_20": 77.757429, "activity_30": null}, "trend_signal": 0, "fair_value": 76.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.660004, "high": 80.199997, "low": 79.660004, "close": 80.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 79.665998, "activity_10": 79.170181, "activity_20": 78.061143, "activity_30": null}, "trend_signal": 0, "fair_value": 76.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.18, "high": 80.669998, "low": 79.879997, "close": 79.989998, "volume": 731}, "trend_line": null, "activity_lines": {"activity_5": 79.851331, "activity_10": 79.403635, "activity_20": 78.324809, "activity_30": null}, "trend_signal": 0, "fair_value": 76.576538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.687, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.089996, "high": 80.690002, "low": 80.089996, "close": 80.309998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.025998, "activity_10": 79.639453, "activity_20": 78.597476, "activity_30": null}, "trend_signal": 0, "fair_value": 76.714814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.809998, "high": 88.672401, "low": 80.809998, "close": 88.672401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 82.961465, "activity_10": 81.346799, "activity_20": 79.646038, "activity_30": null}, "trend_signal": 0, "fair_value": 77.141871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.389999, "high": 82.389999, "low": 82.220001, "close": 82.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.12664, "activity_10": 81.69021, "activity_20": 80.020407, "activity_30": null}, "trend_signal": 0, "fair_value": 77.316979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.925291, "expectation": {"probability": 70.4809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.239998, "high": 82.82, "low": 81.849998, "close": 81.849998, "volume": 0}, "trend_line": 77.46808, "activity_lines": {"activity_5": 82.983813, "activity_10": 81.908348, "activity_20": 80.327872, "activity_30": 79.138166}, "trend_signal": 1, "fair_value": 77.46808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.055005, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.040001, "high": 83.040001, "low": 81.25, "close": 81.25, "volume": 103}, "trend_line": 77.82808, "activity_lines": {"activity_5": 82.530986, "activity_10": 81.949941, "activity_20": 80.547432, "activity_30": 79.38216}, "trend_signal": 1, "fair_value": 77.590077, "relative_strength": null, "rate_of_change": 0.4647075285717671, "market_dynamics": 0.748342, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.25, "high": 81.25, "low": 80.760002, "close": 80.839996, "volume": 0}, "trend_line": 78.12808, "activity_lines": {"activity_5": 81.857492, "activity_10": 81.862079, "activity_20": 80.699944, "activity_30": 79.576478}, "trend_signal": 1, "fair_value": 77.691637, "relative_strength": null, "rate_of_change": 0.38546498898597675, "market_dynamics": 0.324484, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.099998, "high": 83.839996, "low": 82.099998, "close": 83.839996, "volume": 220}, "trend_line": 78.462746, "activity_lines": {"activity_5": 82.148664, "activity_10": 82.302762, "activity_20": 81.114075, "activity_30": 79.944988}, "trend_signal": 1, "fair_value": 77.877951, "relative_strength": null, "rate_of_change": 0.4283555925091191, "market_dynamics": 0.275848, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.709999, "high": 83.760002, "low": 83.470001, "close": 83.760002, "volume": 19}, "trend_line": 78.771746, "activity_lines": {"activity_5": 82.735332, "activity_10": 82.64781, "activity_20": 81.479492, "activity_30": 80.286747}, "trend_signal": 1, "fair_value": 78.050952, "relative_strength": null, "rate_of_change": 0.39381746848370247, "market_dynamics": 0.197531, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.550003, "high": 84.550003, "low": 83.599998, "close": 83.599998, "volume": 0}, "trend_line": 79.025413, "activity_lines": {"activity_5": 83.165999, "activity_10": 82.885402, "activity_20": 81.79229, "activity_30": 80.598247}, "trend_signal": 1, "fair_value": 78.209497, "relative_strength": null, "rate_of_change": 0.3220279007145623, "market_dynamics": 0.136741, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.709999, "high": 83.709999, "low": 83.18, "close": 83.529999, "volume": 0}, "trend_line": 79.293746, "activity_lines": {"activity_5": 83.456665, "activity_10": 83.04845, "activity_20": 82.064707, "activity_30": 80.888865}, "trend_signal": 1, "fair_value": 78.357288, "relative_strength": null, "rate_of_change": 0.33955279676931066, "market_dynamics": 0.151087, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.75, "high": 83.75, "low": 83.75, "close": 83.75, "volume": 0}, "trend_line": 79.552079, "activity_lines": {"activity_5": 83.668666, "activity_10": 83.187133, "activity_20": 82.326601, "activity_30": 81.176366}, "trend_signal": 1, "fair_value": 78.503037, "relative_strength": null, "rate_of_change": 0.325792402341551, "market_dynamics": 0.008059, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.790001, "high": 84.07, "low": 83.790001, "close": 84.07, "volume": 0}, "trend_line": 79.816413, "activity_lines": {"activity_5": 83.793333, "activity_10": 83.321454, "activity_20": 82.58978, "activity_30": 81.467844}, "trend_signal": 1, "fair_value": 78.649536, "relative_strength": null, "rate_of_change": 0.33227792827386815, "market_dynamics": -0.065344, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.07, "high": 85.599998, "low": 84.07, "close": 85.370003, "volume": 0}, "trend_line": 80.14308, "activity_lines": {"activity_5": 84.336001, "activity_10": 83.775818, "activity_20": 82.948721, "activity_30": 81.826141}, "trend_signal": 1, "fair_value": 78.821856, "relative_strength": null, "rate_of_change": 0.40927296494769877, "market_dynamics": -0.062256, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.830002, "high": 85.699997, "low": 84.830002, "close": 85.699997, "volume": 36}, "trend_line": 80.486746, "activity_lines": {"activity_5": 84.881333, "activity_10": 84.232909, "activity_20": 83.3089, "activity_30": 82.184651}, "trend_signal": 1, "fair_value": 78.993809, "relative_strength": null, "rate_of_change": 0.42881556336492055, "market_dynamics": 0.030176, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.860001, "high": 84.860001, "low": 84.139999, "close": 84.720001, "volume": 33}, "trend_line": 80.798413, "activity_lines": {"activity_5": 84.96, "activity_10": 84.441818, "activity_20": 83.539746, "activity_30": 82.457765}, "trend_signal": 1, "fair_value": 79.133473, "relative_strength": null, "rate_of_change": 0.3872277306377872, "market_dynamics": 0.056033, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.440002, "high": 84.440002, "low": 83.980003, "close": 84.059998, "volume": 0}, "trend_line": 81.074413, "activity_lines": {"activity_5": 84.739333, "activity_10": 84.467636, "activity_20": 83.67683, "activity_30": 82.668189}, "trend_signal": 1, "fair_value": 79.250771, "relative_strength": null, "rate_of_change": 0.3415908676325245, "market_dynamics": 0.040474, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.360001, "high": 86.830002, "low": 85.150002, "close": 86.809998, "volume": 1012}, "trend_line": 81.461079, "activity_lines": {"activity_5": 85.414665, "activity_10": 84.934908, "activity_20": 84.056056, "activity_30": 83.038227}, "trend_signal": 1, "fair_value": 79.426567, "relative_strength": null, "rate_of_change": 0.4769272890079278, "market_dynamics": 0.358185, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.029999, "high": 88.830002, "low": 87.029999, "close": 88.629997, "volume": 70}, "trend_line": 81.885079, "activity_lines": {"activity_5": 86.513998, "activity_10": 85.67909, "activity_20": 84.573235, "activity_30": 83.500738}, "trend_signal": 1, "fair_value": 79.635736, "relative_strength": null, "rate_of_change": 0.5204939649768284, "market_dynamics": 0.611932, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.809998, "high": 90.0, "low": 88.809998, "close": 90.0, "volume": 514}, "trend_line": 82.334413, "activity_lines": {"activity_5": 87.852665, "activity_10": 86.583817, "activity_20": 85.177176, "activity_30": 84.024281}, "trend_signal": 1, "fair_value": 79.866053, "relative_strength": null, "rate_of_change": 0.5487373346736263, "market_dynamics": 1.076896, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.75, "high": 91.220001, "low": 89.739998, "close": 91.220001, "volume": 581}, "trend_line": 82.811079, "activity_lines": {"activity_5": 89.311333, "activity_10": 87.593999, "activity_20": 85.850641, "activity_30": 84.597545}, "trend_signal": 1, "fair_value": 80.112878, "relative_strength": null, "rate_of_change": 0.578938966869186, "market_dynamics": 1.578013, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.220001, "high": 91.220001, "low": 89.120003, "close": 90.290001, "volume": 3255}, "trend_line": 83.233413, "activity_lines": {"activity_5": 90.026667, "activity_10": 88.295272, "activity_20": 86.382058, "activity_30": 85.080056}, "trend_signal": 1, "fair_value": 80.329412, "relative_strength": null, "rate_of_change": 0.5099969775783167, "market_dynamics": 1.697666, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.480003, "high": 88.510002, "low": 87.480003, "close": 88.470001, "volume": 131}, "trend_line": 83.576413, "activity_lines": {"activity_5": 89.720001, "activity_10": 88.546727, "activity_20": 86.692619, "activity_30": 85.4179}, "trend_signal": 1, "fair_value": 80.499008, "relative_strength": null, "rate_of_change": 0.41209411898080345, "market_dynamics": 1.555168, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.940002, "high": 89.230003, "low": 88.150002, "close": 88.330002, "volume": 594}, "trend_line": 83.886413, "activity_lines": {"activity_5": 89.256001, "activity_10": 88.692728, "activity_20": 86.990809, "activity_30": 85.724584}, "trend_signal": 1, "fair_value": 80.658824, "relative_strength": null, "rate_of_change": 0.37091804837329195, "market_dynamics": 1.240838, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.510002, "high": 88.360001, "low": 86.790001, "close": 86.849998, "volume": 1441}, "trend_line": 84.176746, "activity_lines": {"activity_5": 88.318667, "activity_10": 88.515818, "activity_20": 87.118952, "activity_30": 85.915783}, "trend_signal": 1, "fair_value": 80.782648, "relative_strength": null, "rate_of_change": 0.3461025327188441, "market_dynamics": 0.82956, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.470001, "high": 89.57, "low": 87.449997, "close": 89.57, "volume": 2081}, "trend_line": 84.554746, "activity_lines": {"activity_5": 88.498, "activity_10": 88.812545, "activity_20": 87.482333, "activity_30": 86.263735}, "trend_signal": 1, "fair_value": 80.954949, "relative_strength": null, "rate_of_change": 0.4490551345379876, "market_dynamics": 0.547257, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.809998, "high": 92.400002, "low": 89.809998, "close": 91.980003, "volume": 3460}, "trend_line": 84.957079, "activity_lines": {"activity_5": 89.590668, "activity_10": 89.459273, "activity_20": 88.035619, "activity_30": 86.742783}, "trend_signal": 1, "fair_value": 81.166969, "relative_strength": 8.018222, "rate_of_change": 0.4758254492302523, "market_dynamics": 0.667723, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.309998, "high": 91.839996, "low": 91.029999, "close": 91.839996, "volume": 531}, "trend_line": 85.372413, "activity_lines": {"activity_5": 90.523999, "activity_10": 89.936545, "activity_20": 88.522524, "activity_30": 87.186843}, "trend_signal": 1, "fair_value": 81.368347, "relative_strength": 5.647125, "rate_of_change": 0.488875094210809, "market_dynamics": 0.663918, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.839996, "high": 91.93, "low": 91.449997, "close": 91.599998, "volume": 948}, "trend_line": 85.777413, "activity_lines": {"activity_5": 91.152665, "activity_10": 90.278727, "activity_20": 88.948476, "activity_30": 87.588622}, "trend_signal": 1, "fair_value": 81.557822, "relative_strength": 7.128472, "rate_of_change": 0.47439212008684956, "market_dynamics": 0.741054, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.370003, "high": 91.900002, "low": 91.099998, "close": 91.230003, "volume": 859}, "trend_line": 86.145079, "activity_lines": {"activity_5": 91.44, "activity_10": 90.499636, "activity_20": 89.301857, "activity_30": 87.940402}, "trend_signal": 1, "fair_value": 81.73368, "relative_strength": 6.675875, "rate_of_change": 0.4286279885824953, "market_dynamics": 0.651983, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.949997, "high": 93.300003, "low": 91.949997, "close": 92.739998, "volume": 533}, "trend_line": 86.570079, "activity_lines": {"activity_5": 91.938666, "activity_10": 90.972727, "activity_20": 89.762714, "activity_30": 88.365881}, "trend_signal": 1, "fair_value": 81.930221, "relative_strength": 8.442984, "rate_of_change": 0.4933537759017104, "market_dynamics": 0.490193, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.300003, "high": 93.889999, "low": 92.699997, "close": 92.699997, "volume": 3267}, "trend_line": 86.983079, "activity_lines": {"activity_5": 92.212665, "activity_10": 91.410908, "activity_20": 90.175904, "activity_30": 88.761359}, "trend_signal": 1, "fair_value": 82.119164, "relative_strength": 7.147277, "rate_of_change": 0.47707014336904635, "market_dynamics": 0.535958, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.139999, "high": 93.5, "low": 92.139999, "close": 93.5, "volume": 427}, "trend_line": 87.143999, "activity_lines": {"activity_5": 92.705332, "activity_10": 91.950726, "activity_20": 90.622666, "activity_30": 89.181806}, "trend_signal": 1, "fair_value": 82.315386, "relative_strength": 5.578101, "rate_of_change": 0.18500149896969062, "market_dynamics": 0.491328, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.919998, "high": 94.029999, "low": 92.720001, "close": 92.720001, "volume": 119}, "trend_line": 87.493999, "activity_lines": {"activity_5": 92.827333, "activity_10": 92.257272, "activity_20": 90.950238, "activity_30": 89.541548}, "trend_signal": 1, "fair_value": 82.491735, "relative_strength": 4.199625, "rate_of_change": 0.4016340815390037, "market_dynamics": 0.406144, "expectation": {"probability": 43.1624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bba12ef7-33d6-47ad-b417-8056d3595f88/", "share_image": "https://sharemaestro.com/terminal/bba12ef7-33d6-47ad-b417-8056d3595f88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}