{"ticker": {"uuid": "bba2ee35-1504-492c-be68-089859c75069", "symbol": "QVOY", "name": "Q3 ALL-SEASON ACTIVE ROTATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QVOY rose 12.11%, moving from 27.81 to 31.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.56 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 58.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.18"}, {"label": "12-Week Change", "value": "12.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.56"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.8, "high": 31.23, "low": 30.77, "close": 31.1772, "volume": 16925}, "trend_line": 28.11314, "activity_lines": {"activity_5": 30.36288, "activity_10": 29.728029, "activity_20": 29.146559, "activity_30": 28.767465}, "trend_signal": 1, "fair_value": 23.977966, "relative_strength": 2.56294, "rate_of_change": 0.5237413525179826, "market_dynamics": 0.423654, "expectation": {"probability": 58.0456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.50463, "high": 20.672477, "low": 20.219681, "close": 20.5802, "volume": 22215}, "trend_line": null, "activity_lines": {"activity_5": 20.32514, "activity_10": 20.093124, "activity_20": 19.824381, "activity_30": null}, "trend_signal": 0, "fair_value": 19.775912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.610004, "high": 21.328232, "low": 20.610004, "close": 21.1913, "volume": 49679}, "trend_line": null, "activity_lines": {"activity_5": 20.664573, "activity_10": 20.321389, "activity_20": 19.960576, "activity_30": null}, "trend_signal": 0, "fair_value": 19.828333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.828678, "high": 21.179907, "low": 20.828678, "close": 21.0137, "volume": 25768}, "trend_line": null, "activity_lines": {"activity_5": 20.843593, "activity_10": 20.487885, "activity_20": 20.07668, "activity_30": null}, "trend_signal": 0, "fair_value": 19.870668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.023688, "high": 21.6092, "low": 20.847567, "close": 21.6092, "volume": 17122}, "trend_line": null, "activity_lines": {"activity_5": 21.154127, "activity_10": 20.740236, "activity_20": 20.245464, "activity_30": null}, "trend_signal": 0, "fair_value": 19.930617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.980475, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.671612, "high": 21.695032, "low": 21.289235, "close": 21.4054, "volume": 33323}, "trend_line": 19.979777, "activity_lines": {"activity_5": 21.297847, "activity_10": 20.918509, "activity_20": 20.386921, "activity_30": 20.183527}, "trend_signal": 1, "fair_value": 19.979777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.278145, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.437579, "high": 22.350979, "low": 21.437579, "close": 22.1925, "volume": 44144}, "trend_line": 20.080753, "activity_lines": {"activity_5": 21.642027, "activity_10": 21.210327, "activity_20": 20.596126, "activity_30": 20.326283}, "trend_signal": 1, "fair_value": 20.051155, "relative_strength": null, "rate_of_change": 0.5053910261360918, "market_dynamics": 1.326666, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.225905, "high": 22.561754, "low": 22.0782, "close": 22.0782, "volume": 24881}, "trend_line": 20.171387, "activity_lines": {"activity_5": 21.84062, "activity_10": 21.437689, "activity_20": 20.781188, "activity_30": 20.455151}, "trend_signal": 1, "fair_value": 20.1145, "relative_strength": null, "rate_of_change": 0.4513476162970476, "market_dynamics": 1.36842, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.108948, "high": 22.514981, "low": 22.108948, "close": 22.4334, "volume": 26749}, "trend_line": 20.272613, "activity_lines": {"activity_5": 22.098487, "activity_10": 21.685904, "activity_20": 20.989295, "activity_30": 20.601087}, "trend_signal": 1, "fair_value": 20.18477, "relative_strength": null, "rate_of_change": 0.5018296461220069, "market_dynamics": 1.402564, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.483698, "high": 22.569417, "low": 21.9494, "close": 21.9494, "volume": 159666}, "trend_line": 20.33526, "activity_lines": {"activity_5": 22.100373, "activity_10": 21.802036, "activity_20": 21.134297, "activity_30": 20.709267}, "trend_signal": 1, "fair_value": 20.236671, "relative_strength": null, "rate_of_change": 0.30902281812414556, "market_dynamics": 1.487895, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.023133, "high": 22.146091, "low": 21.820078, "close": 21.841, "volume": 89458}, "trend_line": 20.37606, "activity_lines": {"activity_5": 22.043447, "activity_10": 21.865307, "activity_20": 21.253489, "activity_30": 20.806412}, "trend_signal": 1, "fair_value": 20.282509, "relative_strength": null, "rate_of_change": 0.20063672655278214, "market_dynamics": 1.375105, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.781135, "high": 21.898081, "low": 21.180711, "close": 21.2135, "volume": 20701}, "trend_line": 20.405087, "activity_lines": {"activity_5": 21.748313, "activity_10": 21.789684, "activity_20": 21.299192, "activity_30": 20.86044}, "trend_signal": 1, "fair_value": 20.308369, "relative_strength": null, "rate_of_change": 0.14245639245272543, "market_dynamics": 1.052601, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.476547, "high": 21.476547, "low": 21.047173, "close": 21.2756, "volume": 28201}, "trend_line": 20.430137, "activity_lines": {"activity_5": 21.539147, "activity_10": 21.713836, "activity_20": 21.343126, "activity_30": 20.916602}, "trend_signal": 1, "fair_value": 20.334511, "relative_strength": null, "rate_of_change": 0.1227635050024373, "market_dynamics": 0.652726, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.453111, "high": 21.984052, "low": 21.343816, "close": 21.9611, "volume": 105647}, "trend_line": 20.489953, "activity_lines": {"activity_5": 21.611987, "activity_10": 21.761093, "activity_20": 21.444223, "activity_30": 21.015374}, "trend_signal": 1, "fair_value": 20.377316, "relative_strength": null, "rate_of_change": 0.29278315656914794, "market_dynamics": 0.412802, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.905941, "high": 22.030773, "low": 21.702964, "close": 21.7395, "volume": 17720}, "trend_line": 20.549723, "activity_lines": {"activity_5": 21.642447, "activity_10": 21.750833, "activity_20": 21.513832, "activity_30": 21.09599}, "trend_signal": 1, "fair_value": 20.412244, "relative_strength": null, "rate_of_change": 0.29170393899878794, "market_dynamics": 0.042222, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.870778, "high": 22.046432, "low": 21.781, "close": 21.781, "volume": 34806}, "trend_line": 20.61274, "activity_lines": {"activity_5": 21.700733, "activity_10": 21.745749, "activity_20": 21.577077, "activity_30": 21.175427}, "trend_signal": 1, "fair_value": 20.446463, "relative_strength": null, "rate_of_change": 0.30665620164319757, "market_dynamics": -0.030929, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.812234, "high": 21.874767, "low": 21.20463, "close": 21.2802, "volume": 40912}, "trend_line": 20.67513, "activity_lines": {"activity_5": 21.596087, "activity_10": 21.642782, "activity_20": 21.583095, "activity_30": 21.218489}, "trend_signal": 1, "fair_value": 20.466798, "relative_strength": null, "rate_of_change": 0.30267688817692656, "market_dynamics": -0.161033, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.320304, "high": 21.550682, "low": 21.078371, "close": 21.2566, "volume": 125463}, "trend_line": 20.723227, "activity_lines": {"activity_5": 21.479127, "activity_10": 21.552111, "activity_20": 21.579771, "activity_30": 21.256003}, "trend_signal": 1, "fair_value": 20.485602, "relative_strength": null, "rate_of_change": 0.2326321527361717, "market_dynamics": -0.369986, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.258015, "high": 21.258015, "low": 20.649082, "close": 20.9943, "volume": 149105}, "trend_line": 20.794327, "activity_lines": {"activity_5": 21.276, "activity_10": 21.428687, "activity_20": 21.543926, "activity_30": 21.273492}, "trend_signal": 1, "fair_value": 20.497433, "relative_strength": null, "rate_of_change": 0.3430932836859709, "market_dynamics": -0.419469, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.000395, "high": 21.297133, "low": 21.000395, "close": 21.0584, "volume": 99435}, "trend_line": 20.87303, "activity_lines": {"activity_5": 21.158693, "activity_10": 21.343084, "activity_20": 21.509493, "activity_30": 21.290529}, "trend_signal": 1, "fair_value": 20.510182, "relative_strength": null, "rate_of_change": 0.3784830353009302, "market_dynamics": -0.501485, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.117453, "high": 21.156487, "low": 20.709, "close": 20.709, "volume": 31054}, "trend_line": 20.93138, "activity_lines": {"activity_5": 20.970327, "activity_10": 21.210153, "activity_20": 21.437344, "activity_30": 21.279946}, "trend_signal": 1, "fair_value": 20.5146, "relative_strength": null, "rate_of_change": 0.27954733931777415, "market_dynamics": -0.616579, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.58667, "high": 20.781841, "low": 20.106473, "close": 20.1377, "volume": 43885}, "trend_line": 20.949313, "activity_lines": {"activity_5": 20.662993, "activity_10": 20.993931, "activity_20": 21.30968, "activity_30": 21.228741}, "trend_signal": 0, "fair_value": 20.506407, "relative_strength": null, "rate_of_change": 0.08567519198447168, "market_dynamics": -0.829323, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.305533, "high": 21.031567, "low": 20.211851, "close": 20.9777, "volume": 106670}, "trend_line": 20.996237, "activity_lines": {"activity_5": 20.711827, "activity_10": 20.949996, "activity_20": 21.264123, "activity_30": 21.230572}, "trend_signal": 0, "fair_value": 20.516434, "relative_strength": null, "rate_of_change": 0.22398825202526035, "market_dynamics": -0.895783, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.992575, "high": 20.992575, "low": 20.563045, "close": 20.7572, "volume": 31048}, "trend_line": 21.028787, "activity_lines": {"activity_5": 20.705753, "activity_10": 20.871387, "activity_20": 21.198583, "activity_30": 21.215151}, "trend_signal": 0, "fair_value": 20.52145, "relative_strength": null, "rate_of_change": 0.15502777950163413, "market_dynamics": -1.037627, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.750447, "high": 21.222838, "low": 20.750447, "close": 21.1977, "volume": 64857}, "trend_line": 21.082947, "activity_lines": {"activity_5": 20.86232, "activity_10": 20.894758, "activity_20": 21.176217, "activity_30": 21.226048}, "trend_signal": 0, "fair_value": 20.535251, "relative_strength": null, "rate_of_change": 0.25755170757114776, "market_dynamics": -0.892725, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.304827, "high": 21.476577, "low": 21.29702, "close": 21.432, "volume": 139393}, "trend_line": 21.138033, "activity_lines": {"activity_5": 21.0877, "activity_10": 20.97058, "activity_20": 21.178124, "activity_30": 21.248568}, "trend_signal": 0, "fair_value": 20.553186, "relative_strength": null, "rate_of_change": 0.26128225812074235, "market_dynamics": -0.546888, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.398531, "high": 21.780908, "low": 21.398531, "close": 21.7578, "volume": 89393}, "trend_line": 21.203613, "activity_lines": {"activity_5": 21.37348, "activity_10": 21.111984, "activity_20": 21.210934, "activity_30": 21.288553}, "trend_signal": 0, "fair_value": 20.576806, "relative_strength": null, "rate_of_change": 0.310246464276031, "market_dynamics": -0.29585, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.515647, "high": 21.6671, "low": 21.392299, "close": 21.6671, "volume": 132134}, "trend_line": 21.27008, "activity_lines": {"activity_5": 21.52102, "activity_10": 21.228213, "activity_20": 21.237175, "activity_30": 21.318455}, "trend_signal": 0, "fair_value": 20.597773, "relative_strength": -3.926239, "rate_of_change": 0.31347016190117877, "market_dynamics": 0.095261, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.60939, "high": 23.06919, "low": 21.593698, "close": 22.448, "volume": 53683}, "trend_line": 21.351383, "activity_lines": {"activity_5": 21.8829, "activity_10": 21.47896, "activity_20": 21.339746, "activity_30": 21.39445}, "trend_signal": 0, "fair_value": 20.632683, "relative_strength": -2.68312, "rate_of_change": 0.3822411575320748, "market_dynamics": 0.369248, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.469687, "high": 22.795934, "low": 22.377722, "close": 22.7092, "volume": 35476}, "trend_line": 21.43749, "activity_lines": {"activity_5": 22.219127, "activity_10": 21.750767, "activity_20": 21.467123, "activity_30": 21.482051}, "trend_signal": 1, "fair_value": 20.671137, "relative_strength": -2.319228, "rate_of_change": 0.4032853515858993, "market_dynamics": 0.464552, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.117324, "high": 24.315805, "low": 22.7311, "close": 22.7311, "volume": 31002}, "trend_line": 21.512633, "activity_lines": {"activity_5": 22.461887, "activity_10": 21.996542, "activity_20": 21.592968, "activity_30": 21.56551}, "trend_signal": 1, "fair_value": 20.708591, "relative_strength": -2.426132, "rate_of_change": 0.3505214463073831, "market_dynamics": 0.577573, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.503845, "high": 22.661041, "low": 22.115075, "close": 22.1346, "volume": 29248}, "trend_line": 21.564447, "activity_lines": {"activity_5": 22.419207, "activity_10": 22.097096, "activity_20": 21.657764, "activity_30": 21.605637}, "trend_signal": 1, "fair_value": 20.734055, "relative_strength": -3.288596, "rate_of_change": 0.24085382760910878, "market_dynamics": 0.570189, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.163272, "high": 22.454251, "low": 22.163272, "close": 22.3553, "volume": 138466}, "trend_line": 21.603247, "activity_lines": {"activity_5": 22.424973, "activity_10": 22.201471, "activity_20": 21.739194, "activity_30": 21.65666}, "trend_signal": 1, "fair_value": 20.762498, "relative_strength": -3.906567, "rate_of_change": 0.1799257824696288, "market_dynamics": 0.687598, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.156362, "high": 22.363199, "low": 21.933061, "close": 22.3469, "volume": 88550}, "trend_line": 21.647687, "activity_lines": {"activity_5": 22.38206, "activity_10": 22.279271, "activity_20": 21.814682, "activity_30": 21.704637}, "trend_signal": 1, "fair_value": 20.789816, "relative_strength": -4.868225, "rate_of_change": 0.205709817602889, "market_dynamics": 0.701918, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.51219, "high": 22.545367, "low": 22.248762, "close": 22.3334, "volume": 60316}, "trend_line": 21.671827, "activity_lines": {"activity_5": 22.341387, "activity_10": 22.325713, "activity_20": 21.887047, "activity_30": 21.748877}, "trend_signal": 1, "fair_value": 20.815978, "relative_strength": -5.690539, "rate_of_change": 0.11151306834766762, "market_dynamics": 0.660429, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.330223, "high": 22.768635, "low": 22.088141, "close": 22.6859, "volume": 103330}, "trend_line": 21.71451, "activity_lines": {"activity_5": 22.443267, "activity_10": 22.415596, "activity_20": 21.990156, "activity_30": 21.814301}, "trend_signal": 1, "fair_value": 20.847143, "relative_strength": -5.4059, "rate_of_change": 0.19695155373841, "market_dynamics": 0.848484, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.512173, "high": 23.273334, "low": 22.512173, "close": 23.2366, "volume": 57597}, "trend_line": 21.749313, "activity_lines": {"activity_5": 22.731727, "activity_10": 22.582809, "activity_20": 22.141403, "activity_30": 21.9125}, "trend_signal": 1, "fair_value": 20.886315, "relative_strength": -4.309821, "rate_of_change": 0.16027531820888494, "market_dynamics": 0.871933, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.413998, "high": 23.463556, "low": 22.834772, "close": 23.0958, "volume": 103874}, "trend_line": 21.783233, "activity_lines": {"activity_5": 22.899787, "activity_10": 22.697535, "activity_20": 22.269924, "activity_30": 21.99937}, "trend_signal": 1, "fair_value": 20.921952, "relative_strength": -4.440781, "rate_of_change": 0.15595894914013328, "market_dynamics": 1.043293, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.991902, "high": 23.438753, "low": 22.694223, "close": 23.2986, "volume": 50448}, "trend_line": 21.812073, "activity_lines": {"activity_5": 23.08608, "activity_10": 22.823156, "activity_20": 22.409002, "activity_30": 22.097136}, "trend_signal": 1, "fair_value": 20.959676, "relative_strength": -5.039931, "rate_of_change": 0.13239540705460212, "market_dynamics": 1.220886, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.306424, "high": 23.9434, "low": 23.306424, "close": 23.9434, "volume": 50712}, "trend_line": 21.87854, "activity_lines": {"activity_5": 23.42386, "activity_10": 23.050549, "activity_20": 22.598516, "activity_30": 22.234641}, "trend_signal": 1, "fair_value": 21.006297, "relative_strength": -3.244505, "rate_of_change": 0.30472573606368997, "market_dynamics": 1.31576, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.993067, "high": 24.183441, "low": 23.463646, "close": 23.8065, "volume": 59753}, "trend_line": 21.944057, "activity_lines": {"activity_5": 23.608673, "activity_10": 23.230611, "activity_20": 22.761254, "activity_30": 22.359025}, "trend_signal": 1, "fair_value": 21.049377, "relative_strength": -3.466, "rate_of_change": 0.29945782488228107, "market_dynamics": 1.417218, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.662148, "high": 23.959993, "low": 23.463667, "close": 23.5052, "volume": 102532}, "trend_line": 22.020447, "activity_lines": {"activity_5": 23.618347, "activity_10": 23.336338, "activity_20": 22.880547, "activity_30": 22.459744}, "trend_signal": 1, "fair_value": 21.086586, "relative_strength": -4.536399, "rate_of_change": 0.3481124752820317, "market_dynamics": 1.43457, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.50496, "high": 24.315678, "low": 23.397404, "close": 24.1076, "volume": 52304}, "trend_line": 22.114847, "activity_lines": {"activity_5": 23.810913, "activity_10": 23.526673, "activity_20": 23.041176, "activity_30": 22.594399}, "trend_signal": 1, "fair_value": 21.131676, "relative_strength": -4.13787, "rate_of_change": 0.428692478404277, "market_dynamics": 1.423806, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.819335, "high": 24.398478, "low": 23.819335, "close": 24.3217, "volume": 45768}, "trend_line": 22.193533, "activity_lines": {"activity_5": 24.007393, "activity_10": 23.724075, "activity_20": 23.20729, "activity_30": 22.736777}, "trend_signal": 1, "fair_value": 21.178588, "relative_strength": -3.550672, "rate_of_change": 0.3558062147117617, "market_dynamics": 1.333975, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.232989, "high": 24.257893, "low": 23.620753, "close": 23.8745, "volume": 90194}, "trend_line": 22.2647, "activity_lines": {"activity_5": 23.9866, "activity_10": 23.804262, "activity_20": 23.313841, "activity_30": 22.845226}, "trend_signal": 1, "fair_value": 21.217659, "relative_strength": -4.38245, "rate_of_change": 0.32066548394977334, "market_dynamics": 1.25926, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.943494, "high": 24.696382, "low": 23.041683, "close": 23.1154, "volume": 65644}, "trend_line": 22.30918, "activity_lines": {"activity_5": 23.717367, "activity_10": 23.718411, "activity_20": 23.33535, "activity_30": 22.90011}, "trend_signal": 1, "fair_value": 21.24477, "relative_strength": -5.920982, "rate_of_change": 0.19977812411575308, "market_dynamics": 0.908451, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.28573, "high": 23.289867, "low": 22.38814, "close": 22.5618, "volume": 81930}, "trend_line": 22.3519, "activity_lines": {"activity_5": 23.309673, "activity_10": 23.524096, "activity_20": 23.296118, "activity_30": 22.916408}, "trend_signal": 1, "fair_value": 21.26332, "relative_strength": -5.165456, "rate_of_change": 0.19149067782858537, "market_dynamics": 0.438073, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.355065, "high": 23.025135, "low": 22.313615, "close": 22.9793, "volume": 73351}, "trend_line": 22.409323, "activity_lines": {"activity_5": 23.10404, "activity_10": 23.41796, "activity_20": 23.29282, "activity_30": 22.956886}, "trend_signal": 1, "fair_value": 21.287153, "relative_strength": -5.785612, "rate_of_change": 0.2569043347545399, "market_dynamics": -0.010714, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.15746, "high": 23.15746, "low": 22.264007, "close": 22.6704, "volume": 78317}, "trend_line": 22.465193, "activity_lines": {"activity_5": 22.87066, "activity_10": 23.257778, "activity_20": 23.253854, "activity_30": 22.973729}, "trend_signal": 1, "fair_value": 21.306101, "relative_strength": -7.44266, "rate_of_change": 0.24931587625381968, "market_dynamics": -0.517687, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.97539, "high": 23.223677, "low": 22.900929, "close": 23.1445, "volume": 33377}, "trend_line": 22.53473, "activity_lines": {"activity_5": 22.9054, "activity_10": 23.195218, "activity_20": 23.258982, "activity_30": 23.017556}, "trend_signal": 1, "fair_value": 21.330945, "relative_strength": -7.088299, "rate_of_change": 0.3095321727260496, "market_dynamics": -0.767018, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.240233, "high": 24.142044, "low": 23.091311, "close": 23.7057, "volume": 63673}, "trend_line": 22.63462, "activity_lines": {"activity_5": 23.175873, "activity_10": 23.24922, "activity_20": 23.315484, "activity_30": 23.093102}, "trend_signal": 1, "fair_value": 21.362608, "relative_strength": -6.242782, "rate_of_change": 0.4432713416135984, "market_dynamics": -0.715187, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.703531, "high": 23.753255, "low": 22.942371, "close": 23.0927, "volume": 15975}, "trend_line": 22.73312, "activity_lines": {"activity_5": 23.20266, "activity_10": 23.1936, "activity_20": 23.308965, "activity_30": 23.122656}, "trend_signal": 1, "fair_value": 21.385372, "relative_strength": -8.481316, "rate_of_change": 0.4351740828871782, "market_dynamics": -0.7924, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.306403, "high": 23.331223, "low": 22.7769, "close": 23.028, "volume": 14362}, "trend_line": 22.801463, "activity_lines": {"activity_5": 23.172487, "activity_10": 23.133716, "activity_20": 23.291721, "activity_30": 23.14168}, "trend_signal": 1, "fair_value": 21.406705, "relative_strength": -8.198637, "rate_of_change": 0.30063185343674215, "market_dynamics": -0.850889, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.859637, "high": 23.044881, "low": 22.611433, "close": 22.6413, "volume": 51679}, "trend_line": 22.864267, "activity_lines": {"activity_5": 23.010167, "activity_10": 23.023153, "activity_20": 23.234445, "activity_30": 23.131347}, "trend_signal": 1, "fair_value": 21.422533, "relative_strength": -10.639587, "rate_of_change": 0.27543846638263264, "market_dynamics": -0.878864, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.619694, "high": 22.967098, "low": 22.553506, "close": 22.8746, "volume": 29565}, "trend_line": 22.920163, "activity_lines": {"activity_5": 22.927553, "activity_10": 22.98556, "activity_20": 23.197987, "activity_30": 23.132014}, "trend_signal": 1, "fair_value": 21.440914, "relative_strength": -10.939325, "rate_of_change": 0.24446880365767706, "market_dynamics": -1.042685, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.826633, "high": 23.140943, "low": 22.826551, "close": 22.9672, "volume": 36995}, "trend_line": 22.971337, "activity_lines": {"activity_5": 22.8938, "activity_10": 22.982984, "activity_20": 23.16777, "activity_30": 23.135048}, "trend_signal": 0, "fair_value": 21.459993, "relative_strength": -10.896914, "rate_of_change": 0.22327066347651897, "market_dynamics": -1.061698, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.223646, "high": 23.223646, "low": 22.826519, "close": 22.8937, "volume": 58218}, "trend_line": 23.0092, "activity_lines": {"activity_5": 22.88478, "activity_10": 22.969738, "activity_20": 23.129214, "activity_30": 23.13004}, "trend_signal": 0, "fair_value": 21.477693, "relative_strength": -10.867984, "rate_of_change": 0.16482714959082068, "market_dynamics": -1.019933, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.867891, "high": 23.488402, "low": 22.81825, "close": 23.3643, "volume": 105469}, "trend_line": 23.065773, "activity_lines": {"activity_5": 23.045893, "activity_10": 23.036022, "activity_20": 23.13711, "activity_30": 23.152949}, "trend_signal": 0, "fair_value": 21.5007, "relative_strength": -10.475874, "rate_of_change": 0.2458712167306999, "market_dynamics": -0.815198, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.364347, "high": 23.728381, "low": 23.331336, "close": 23.4815, "volume": 31196}, "trend_line": 23.100223, "activity_lines": {"activity_5": 23.223653, "activity_10": 23.116615, "activity_20": 23.154889, "activity_30": 23.17977}, "trend_signal": 1, "fair_value": 21.524565, "relative_strength": -10.588261, "rate_of_change": 0.1493554974290246, "market_dynamics": -0.633949, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.521466, "high": 23.852405, "low": 22.73557, "close": 22.7383, "volume": 28754}, "trend_line": 23.101193, "activity_lines": {"activity_5": 23.097667, "activity_10": 23.047333, "activity_20": 23.101016, "activity_30": 23.15642}, "trend_signal": 0, "fair_value": 21.539014, "relative_strength": -11.389234, "rate_of_change": 0.004199093662423973, "market_dynamics": -0.589386, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.934132, "high": 23.058235, "low": 22.099916, "close": 22.3118, "volume": 59614}, "trend_line": 23.087217, "activity_lines": {"activity_5": 22.8386, "activity_10": 22.907891, "activity_20": 23.012262, "activity_30": 23.105492}, "trend_signal": 0, "fair_value": 21.548106, "relative_strength": -12.005845, "rate_of_change": -0.06049904002793079, "market_dynamics": -0.523277, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.429478, "high": 22.751979, "low": 21.734424, "close": 21.8644, "volume": 42788}, "trend_line": 23.07821, "activity_lines": {"activity_5": 22.474093, "activity_10": 22.712447, "activity_20": 22.888017, "activity_30": 23.0266}, "trend_signal": 0, "fair_value": 21.551784, "relative_strength": -11.582218, "rate_of_change": -0.039012930835277515, "market_dynamics": -0.707429, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.071445, "high": 21.833695, "low": 20.071445, "close": 21.78, "volume": 36483}, "trend_line": 23.059033, "activity_lines": {"activity_5": 22.150073, "activity_10": 22.523991, "activity_20": 22.763547, "activity_30": 22.942845}, "trend_signal": 0, "fair_value": 21.554407, "relative_strength": -11.614781, "rate_of_change": -0.08309569936316166, "market_dynamics": -0.83507, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.527571, "high": 22.4542, "low": 21.527571, "close": 22.4542, "volume": 179720}, "trend_line": 23.06261, "activity_lines": {"activity_5": 22.156407, "activity_10": 22.480807, "activity_20": 22.71437, "activity_30": 22.903823}, "trend_signal": 0, "fair_value": 21.564632, "relative_strength": -12.062612, "rate_of_change": 0.015512359082880628, "market_dynamics": -0.713467, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.429458, "high": 22.90932, "low": 22.429458, "close": 22.8845, "volume": 37711}, "trend_line": 23.08098, "activity_lines": {"activity_5": 22.37466, "activity_10": 22.519262, "activity_20": 22.715068, "activity_30": 22.892332}, "trend_signal": 0, "fair_value": 21.579462, "relative_strength": -11.315911, "rate_of_change": 0.07965273661567744, "market_dynamics": -0.708711, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.917586, "high": 22.9755, "low": 22.702475, "close": 22.9755, "volume": 239913}, "trend_line": 23.090633, "activity_lines": {"activity_5": 22.6135, "activity_10": 22.574082, "activity_20": 22.729146, "activity_30": 22.885527}, "trend_signal": 0, "fair_value": 21.594973, "relative_strength": -10.887096, "rate_of_change": 0.041822314303812634, "market_dynamics": -0.388837, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.859559, "high": 22.859559, "low": 22.4046, "close": 22.4415, "volume": 70375}, "trend_line": 23.06413, "activity_lines": {"activity_5": 22.630093, "activity_10": 22.53166, "activity_20": 22.693033, "activity_30": 22.843648}, "trend_signal": 0, "fair_value": 21.604276, "relative_strength": -8.897295, "rate_of_change": -0.11477814402057199, "market_dynamics": -0.293124, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.512145, "high": 22.983734, "low": 22.388043, "close": 22.97, "volume": 185099}, "trend_line": 23.059937, "activity_lines": {"activity_5": 22.78438, "activity_10": 22.593551, "activity_20": 22.707826, "activity_30": 22.837575}, "trend_signal": 0, "fair_value": 21.619121, "relative_strength": -10.011101, "rate_of_change": -0.018179744911241948, "market_dynamics": -0.060283, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.066505, "high": 23.190442, "low": 23.025055, "close": 23.1686, "volume": 82892}, "trend_line": 23.055603, "activity_lines": {"activity_5": 22.925533, "activity_10": 22.69872, "activity_20": 22.741578, "activity_30": 22.844585}, "trend_signal": 0, "fair_value": 21.635782, "relative_strength": -10.150473, "rate_of_change": -0.01879450060943384, "market_dynamics": 0.193085, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.215406, "high": 23.331152, "low": 22.41296, "close": 23.2485, "volume": 30709}, "trend_line": 23.03244, "activity_lines": {"activity_5": 23.045693, "activity_10": 22.824105, "activity_20": 22.780567, "activity_30": 22.85703}, "trend_signal": 0, "fair_value": 21.652938, "relative_strength": -9.977886, "rate_of_change": -0.10046581735468062, "market_dynamics": 0.206817, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.215441, "high": 23.298176, "low": 22.636296, "close": 23.1658, "volume": 59539}, "trend_line": 23.011083, "activity_lines": {"activity_5": 23.11402, "activity_10": 22.925178, "activity_20": 22.811185, "activity_30": 22.865634}, "trend_signal": 0, "fair_value": 21.668863, "relative_strength": -10.186387, "rate_of_change": -0.09272573813283284, "market_dynamics": 0.458453, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.058168, "high": 23.2219, "low": 22.867878, "close": 23.2219, "volume": 74557}, "trend_line": 23.00164, "activity_lines": {"activity_5": 23.18836, "activity_10": 23.020924, "activity_20": 22.849716, "activity_30": 22.879235}, "trend_signal": 0, "fair_value": 21.685041, "relative_strength": -10.635343, "rate_of_change": -0.041036747379516986, "market_dynamics": 0.425486, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.323041, "high": 23.811094, "low": 23.314767, "close": 23.778, "volume": 94193}, "trend_line": 22.990653, "activity_lines": {"activity_5": 23.39604, "activity_10": 23.193096, "activity_20": 22.940594, "activity_30": 22.929323}, "trend_signal": 0, "fair_value": 21.706618, "relative_strength": -8.921682, "rate_of_change": -0.047766159282555856, "market_dynamics": 0.560019, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.687003, "high": 23.711741, "low": 23.323052, "close": 23.4086, "volume": 153829}, "trend_line": 22.960217, "activity_lines": {"activity_5": 23.42672, "activity_10": 23.261778, "activity_20": 22.99272, "activity_30": 22.956287}, "trend_signal": 0, "fair_value": 21.723985, "relative_strength": -9.114278, "rate_of_change": -0.13238423458436843, "market_dynamics": 0.755322, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.488418, "high": 23.521512, "low": 23.049923, "close": 23.0831, "volume": 82383}, "trend_line": 22.933837, "activity_lines": {"activity_5": 23.3329, "activity_10": 23.253925, "activity_20": 23.010192, "activity_30": 22.964215}, "trend_signal": 1, "fair_value": 21.737713, "relative_strength": -8.787683, "rate_of_change": -0.11489438449122508, "market_dynamics": 0.802663, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.140927, "high": 23.877267, "low": 23.058192, "close": 23.845, "volume": 90827}, "trend_line": 22.958157, "activity_lines": {"activity_5": 23.504073, "activity_10": 23.380989, "activity_20": 23.099233, "activity_30": 23.023}, "trend_signal": 1, "fair_value": 21.758786, "relative_strength": -9.74464, "rate_of_change": 0.10604418266336965, "market_dynamics": 0.980287, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.794575, "high": 23.827586, "low": 23.083054, "close": 23.1389, "volume": 76477}, "trend_line": 22.977393, "activity_lines": {"activity_5": 23.3946, "activity_10": 23.363862, "activity_20": 23.116846, "activity_30": 23.034661}, "trend_signal": 1, "fair_value": 21.77245, "relative_strength": -10.238382, "rate_of_change": 0.0837872134074149, "market_dynamics": 0.877023, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.281541, "high": 23.744856, "low": 23.281541, "close": 23.7341, "volume": 75648}, "trend_line": 23.002553, "activity_lines": {"activity_5": 23.48906, "activity_10": 23.442273, "activity_20": 23.189978, "activity_30": 23.083481}, "trend_signal": 1, "fair_value": 21.791682, "relative_strength": -9.126486, "rate_of_change": 0.10949893227660608, "market_dynamics": 0.833188, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.686977, "high": 23.852447, "low": 23.66224, "close": 23.8359, "volume": 40039}, "trend_line": 23.041403, "activity_lines": {"activity_5": 23.62038, "activity_10": 23.5253, "activity_20": 23.271043, "activity_30": 23.137245}, "trend_signal": 1, "fair_value": 21.811529, "relative_strength": -9.466508, "rate_of_change": 0.16889429621138163, "market_dynamics": 0.854758, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.811049, "high": 24.2071, "low": 23.811049, "close": 24.2071, "volume": 41737}, "trend_line": 23.076823, "activity_lines": {"activity_5": 23.846947, "activity_10": 23.663685, "activity_20": 23.385774, "activity_30": 23.212451}, "trend_signal": 1, "fair_value": 21.834563, "relative_strength": -8.53454, "rate_of_change": 0.1537232780486588, "market_dynamics": 0.853943, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.199987, "high": 24.199987, "low": 23.978175, "close": 24.0346, "volume": 26034}, "trend_line": 23.087787, "activity_lines": {"activity_5": 23.94108, "activity_10": 23.753278, "activity_20": 23.477081, "activity_30": 23.274243}, "trend_signal": 1, "fair_value": 21.855516, "relative_strength": -8.300849, "rate_of_change": 0.047510872705474896, "market_dynamics": 1.025108, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.108963, "high": 24.270296, "low": 23.182332, "close": 23.4379, "volume": 21926}, "trend_line": 23.099293, "activity_lines": {"activity_5": 23.823673, "activity_10": 23.718584, "activity_20": 23.503357, "activity_30": 23.296831}, "trend_signal": 1, "fair_value": 21.870444, "relative_strength": -8.544629, "rate_of_change": 0.049835872099827865, "market_dynamics": 0.767047, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.978631, "high": 26.436393, "low": 23.469592, "close": 23.5412, "volume": 30887}, "trend_line": 23.1164, "activity_lines": {"activity_5": 23.720767, "activity_10": 23.698744, "activity_20": 23.531977, "activity_30": 23.325341}, "trend_signal": 1, "fair_value": 21.886059, "relative_strength": -8.376863, "rate_of_change": 0.07405854369655088, "market_dynamics": 0.556091, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.130832, "high": 23.4886, "low": 22.956847, "close": 23.4886, "volume": 65801}, "trend_line": 23.144643, "activity_lines": {"activity_5": 23.613187, "activity_10": 23.673645, "activity_20": 23.547201, "activity_30": 23.349354}, "trend_signal": 1, "fair_value": 21.900897, "relative_strength": -7.770957, "rate_of_change": 0.12217732864978888, "market_dynamics": 0.244634, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.83585, "high": 23.845007, "low": 22.874357, "close": 23.0086, "volume": 197218}, "trend_line": 23.14911, "activity_lines": {"activity_5": 23.36876, "activity_10": 23.55982, "activity_20": 23.511786, "activity_30": 23.340577}, "trend_signal": 1, "fair_value": 21.91106, "relative_strength": -7.547206, "rate_of_change": 0.019300362507219383, "market_dynamics": -0.142463, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.718679, "high": 23.725956, "low": 22.718679, "close": 23.6364, "volume": 28147}, "trend_line": 23.171417, "activity_lines": {"activity_5": 23.4135, "activity_10": 23.561495, "activity_20": 23.53557, "activity_30": 23.372015}, "trend_signal": 1, "fair_value": 21.926745, "relative_strength": -7.435106, "rate_of_change": 0.09636223595637762, "market_dynamics": -0.25205, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.716788, "high": 24.071532, "low": 23.698565, "close": 23.9274, "volume": 52514}, "trend_line": 23.205873, "activity_lines": {"activity_5": 23.581787, "activity_10": 23.619871, "activity_20": 23.58392, "activity_30": 23.420788}, "trend_signal": 1, "fair_value": 21.944768, "relative_strength": -7.603633, "rate_of_change": 0.1487004441722261, "market_dynamics": -0.269956, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.231544, "high": 23.625207, "low": 23.222387, "close": 23.3689, "volume": 46696}, "trend_line": 23.206027, "activity_lines": {"activity_5": 23.531273, "activity_10": 23.562365, "activity_20": 23.572005, "activity_30": 23.431306}, "trend_signal": 1, "fair_value": 21.957484, "relative_strength": -8.522271, "rate_of_change": 0.0006636251090335329, "market_dynamics": -0.391675, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.084982, "high": 23.62525, "low": 23.057511, "close": 23.4976, "volume": 56931}, "trend_line": 23.206563, "activity_lines": {"activity_5": 23.535147, "activity_10": 23.5349, "activity_20": 23.570448, "activity_30": 23.450117}, "trend_signal": 1, "fair_value": 21.971113, "relative_strength": -7.529112, "rate_of_change": 0.002309744791731536, "market_dynamics": -0.41109, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.671058, "high": 23.808414, "low": 23.565751, "close": 23.726, "volume": 130380}, "trend_line": 23.239487, "activity_lines": {"activity_5": 23.614553, "activity_10": 23.555113, "activity_20": 23.589076, "activity_30": 23.483629}, "trend_signal": 1, "fair_value": 21.986507, "relative_strength": -7.665541, "rate_of_change": 0.1418736587576596, "market_dynamics": -0.286088, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.790067, "high": 23.881638, "low": 23.222329, "close": 23.2498, "volume": 22763}, "trend_line": 23.270753, "activity_lines": {"activity_5": 23.4874, "activity_10": 23.497491, "activity_20": 23.560078, "activity_30": 23.484295}, "trend_signal": 1, "fair_value": 21.997492, "relative_strength": -7.722092, "rate_of_change": 0.13453825379191325, "market_dynamics": -0.447869, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.176558, "high": 23.304757, "low": 22.883532, "close": 23.2956, "volume": 120780}, "trend_line": 23.31846, "activity_lines": {"activity_5": 23.401287, "activity_10": 23.462465, "activity_20": 23.535041, "activity_30": 23.485898}, "trend_signal": 1, "fair_value": 22.008683, "relative_strength": -6.297355, "rate_of_change": 0.20500840690459224, "market_dynamics": -0.442799, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.304902, "high": 23.332281, "low": 22.141859, "close": 22.4532, "volume": 41476}, "trend_line": 23.3409, "activity_lines": {"activity_5": 23.076493, "activity_10": 23.276864, "activity_20": 23.429426, "activity_30": 23.430075}, "trend_signal": 0, "fair_value": 22.012482, "relative_strength": -6.472714, "rate_of_change": 0.09623277008858891, "market_dynamics": -0.621134, "expectation": {"probability": 58.497, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.160157, "high": 22.260885, "low": 21.683988, "close": 22.0869, "volume": 37147}, "trend_line": 23.328657, "activity_lines": {"activity_5": 22.690647, "activity_10": 23.044444, "activity_20": 23.295233, "activity_30": 23.349171}, "trend_signal": 0, "fair_value": 22.013113, "relative_strength": -5.53708, "rate_of_change": -0.05245299024459879, "market_dynamics": -0.899483, "expectation": {"probability": 57.5147, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.343314, "high": 22.489827, "low": 22.160172, "close": 22.1968, "volume": 29795}, "trend_line": 23.305733, "activity_lines": {"activity_5": 22.43548, "activity_10": 22.857491, "activity_20": 23.1778, "activity_30": 23.276148}, "trend_signal": 0, "fair_value": 22.014656, "relative_strength": -5.22065, "rate_of_change": -0.09826540807728332, "market_dynamics": -0.985184, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.315756, "high": 22.474814, "low": 22.150929, "close": 22.1784, "volume": 71719}, "trend_line": 23.279163, "activity_lines": {"activity_5": 22.276127, "activity_10": 22.681953, "activity_20": 23.062836, "activity_30": 23.203417}, "trend_signal": 0, "fair_value": 22.016021, "relative_strength": -3.560804, "rate_of_change": -0.114006283346675, "market_dynamics": -1.085065, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.059435, "high": 22.368944, "low": 20.5943, "close": 20.5943, "volume": 72754}, "trend_line": 23.21759, "activity_lines": {"activity_5": 21.660167, "activity_10": 22.244905, "activity_20": 22.804941, "activity_30": 23.0302}, "trend_signal": 0, "fair_value": 22.004271, "relative_strength": -1.250443, "rate_of_change": -0.2644983412848615, "market_dynamics": -1.060607, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.301239, "high": 21.729742, "low": 20.053997, "close": 21.6748, "volume": 135089}, "trend_line": 23.174417, "activity_lines": {"activity_5": 21.58446, "activity_10": 22.064915, "activity_20": 22.662069, "activity_30": 22.930665}, "trend_signal": 0, "fair_value": 22.00157, "relative_strength": -1.407849, "rate_of_change": -0.18594953222967162, "market_dynamics": -0.945204, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.775559, "high": 22.160156, "low": 21.720616, "close": 22.0228, "volume": 55157}, "trend_line": 23.136223, "activity_lines": {"activity_5": 21.676647, "activity_10": 21.978998, "activity_20": 22.562145, "activity_30": 22.856368}, "trend_signal": 0, "fair_value": 22.001743, "relative_strength": 1.812868, "rate_of_change": -0.16481105004711522, "market_dynamics": -0.832995, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.050223, "high": 22.280157, "low": 21.775511, "close": 22.1993, "volume": 24090}, "trend_line": 23.10125, "activity_lines": {"activity_5": 21.83194, "activity_10": 21.951987, "activity_20": 22.487664, "activity_30": 22.795921}, "trend_signal": 0, "fair_value": 22.003336, "relative_strength": -1.635352, "rate_of_change": -0.1511612331883247, "market_dynamics": -0.810398, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.205901, "high": 22.361571, "low": 22.068545, "close": 22.3341, "volume": 83058}, "trend_line": 23.073527, "activity_lines": {"activity_5": 22.032, "activity_10": 21.977244, "activity_20": 22.435583, "activity_30": 22.746427}, "trend_signal": 0, "fair_value": 22.005982, "relative_strength": -3.604199, "rate_of_change": -0.12000649315513973, "market_dynamics": -0.674352, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.462304, "high": 22.595174, "low": 22.425676, "close": 22.5938, "volume": 15706}, "trend_line": 23.05259, "activity_lines": {"activity_5": 22.308247, "activity_10": 22.066367, "activity_20": 22.416332, "activity_30": 22.715477}, "trend_signal": 0, "fair_value": 22.010648, "relative_strength": -1.83587, "rate_of_change": -0.09074035365291135, "market_dynamics": -0.603709, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.508059, "high": 22.6912, "low": 22.416488, "close": 22.6912, "volume": 38556}, "trend_line": 23.016363, "activity_lines": {"activity_5": 22.48366, "activity_10": 22.18596, "activity_20": 22.410378, "activity_30": 22.692162}, "trend_signal": 0, "fair_value": 22.016006, "relative_strength": -6.049985, "rate_of_change": -0.15714937020091985, "market_dynamics": -0.443873, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.627158, "high": 22.911119, "low": 22.627158, "close": 22.7462, "volume": 32679}, "trend_line": 22.994283, "activity_lines": {"activity_5": 22.609647, "activity_10": 22.311225, "activity_20": 22.413709, "activity_30": 22.674732}, "trend_signal": 0, "fair_value": 22.021711, "relative_strength": -3.144046, "rate_of_change": -0.09593175081570877, "market_dynamics": -0.201777, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.993421, "high": 23.048272, "low": 22.819436, "close": 23.0132, "volume": 24207}, "trend_line": 22.991953, "activity_lines": {"activity_5": 22.776407, "activity_10": 22.473049, "activity_20": 22.446003, "activity_30": 22.675952}, "trend_signal": 0, "fair_value": 22.029397, "relative_strength": -3.479464, "rate_of_change": -0.010132953482396513, "market_dynamics": 0.005323, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.019437, "high": 23.378028, "low": 23.019437, "close": 23.3414, "volume": 50174}, "trend_line": 22.975167, "activity_lines": {"activity_5": 22.998307, "activity_10": 22.679702, "activity_20": 22.509533, "activity_30": 22.698497}, "trend_signal": 0, "fair_value": 22.039489, "relative_strength": -3.513562, "rate_of_change": -0.07300815202605775, "market_dynamics": 0.295701, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.341374, "high": 23.698499, "low": 23.341374, "close": 23.5149, "volume": 23833}, "trend_line": 22.9877, "activity_lines": {"activity_5": 23.210887, "activity_10": 22.896755, "activity_20": 22.590992, "activity_30": 22.733319}, "trend_signal": 0, "fair_value": 22.050752, "relative_strength": -2.294837, "rate_of_change": 0.054550201963716904, "market_dynamics": 0.502488, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.634461, "high": 23.799289, "low": 23.3744, "close": 23.3744, "volume": 14134}, "trend_line": 22.97571, "activity_lines": {"activity_5": 23.315227, "activity_10": 23.03516, "activity_20": 22.661034, "activity_30": 22.758267}, "trend_signal": 0, "fair_value": 22.06078, "relative_strength": -2.566144, "rate_of_change": -0.05215832814940526, "market_dynamics": 0.660739, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.579464, "high": 24.064789, "low": 23.46967, "close": 23.8311, "volume": 33926}, "trend_line": 22.97555, "activity_lines": {"activity_5": 23.526253, "activity_10": 23.2257, "activity_20": 22.774545, "activity_30": 22.813454}, "trend_signal": 0, "fair_value": 22.07409, "relative_strength": -3.819498, "rate_of_change": -0.0006963876197995544, "market_dynamics": 0.797409, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.018999, "high": 24.2721, "low": 23.945742, "close": 24.2721, "volume": 19801}, "trend_line": 22.977717, "activity_lines": {"activity_5": 23.811953, "activity_10": 23.463544, "activity_20": 22.928468, "activity_30": 22.897102}, "trend_signal": 0, "fair_value": 22.090493, "relative_strength": -3.496923, "rate_of_change": 0.009431765507245877, "market_dynamics": 0.828603, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.005237, "high": 24.165485, "low": 23.872459, "close": 24.1197, "volume": 33547}, "trend_line": 22.980553, "activity_lines": {"activity_5": 23.962927, "activity_10": 23.635991, "activity_20": 23.065276, "activity_30": 22.970778}, "trend_signal": 0, "fair_value": 22.105524, "relative_strength": -3.664432, "rate_of_change": 0.012342392414364139, "market_dynamics": 0.920292, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.09226, "high": 24.522642, "low": 24.037317, "close": 24.4036, "volume": 20165}, "trend_line": 23.012743, "activity_lines": {"activity_5": 24.156647, "activity_10": 23.827591, "activity_20": 23.22498, "activity_30": 23.062588}, "trend_signal": 1, "fair_value": 22.122422, "relative_strength": -3.003946, "rate_of_change": 0.1400749581613634, "market_dynamics": 1.020091, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.696623, "high": 24.797351, "low": 24.540953, "close": 24.7903, "volume": 11059}, "trend_line": 23.05438, "activity_lines": {"activity_5": 24.42002, "activity_10": 24.056595, "activity_20": 23.416236, "activity_30": 23.177269}, "trend_signal": 1, "fair_value": 22.141896, "relative_strength": -2.819057, "rate_of_change": 0.18093019158992876, "market_dynamics": 1.095304, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.797388, "high": 24.797388, "low": 23.872523, "close": 23.9977, "volume": 25962}, "trend_line": 23.07135, "activity_lines": {"activity_5": 24.3248, "activity_10": 24.103324, "activity_20": 23.520877, "activity_30": 23.238128}, "trend_signal": 1, "fair_value": 22.155343, "relative_strength": -3.462654, "rate_of_change": 0.07360857242745455, "market_dynamics": 1.060759, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.312058, "high": 24.4952, "low": 24.266639, "close": 24.4311, "volume": 8876}, "trend_line": 23.118767, "activity_lines": {"activity_5": 24.36294, "activity_10": 24.206098, "activity_20": 23.657696, "activity_30": 23.325854}, "trend_signal": 1, "fair_value": 22.171716, "relative_strength": -3.963867, "rate_of_change": 0.20552330054374532, "market_dynamics": 0.987385, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.449281, "high": 24.7413, "low": 24.365219, "close": 24.5501, "volume": 20366}, "trend_line": 23.149223, "activity_lines": {"activity_5": 24.430147, "activity_10": 24.304729, "activity_20": 23.795208, "activity_30": 23.418198}, "trend_signal": 1, "fair_value": 22.188704, "relative_strength": -4.30328, "rate_of_change": 0.13173712940660257, "market_dynamics": 0.963408, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.522658, "high": 24.687394, "low": 23.98239, "close": 24.6417, "volume": 18924}, "trend_line": 23.173033, "activity_lines": {"activity_5": 24.499193, "activity_10": 24.398038, "activity_20": 23.93015, "activity_30": 23.514487}, "trend_signal": 1, "fair_value": 22.206101, "relative_strength": -4.084382, "rate_of_change": 0.10285442409881747, "market_dynamics": 0.918556, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.540959, "high": 24.787467, "low": 24.513487, "close": 24.7241, "volume": 67417}, "trend_line": 23.218207, "activity_lines": {"activity_5": 24.579833, "activity_10": 24.485842, "activity_20": 24.053667, "activity_30": 23.614556}, "trend_signal": 1, "fair_value": 22.223834, "relative_strength": -3.588054, "rate_of_change": 0.19494211223882252, "market_dynamics": 1.101661, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.660044, "high": 25.0766, "low": 24.559316, "close": 25.0766, "volume": 41956}, "trend_line": 23.27084, "activity_lines": {"activity_5": 24.782387, "activity_10": 24.613196, "activity_20": 24.196235, "activity_30": 23.734452}, "trend_signal": 1, "fair_value": 22.243783, "relative_strength": -2.388403, "rate_of_change": 0.226688477710618, "market_dynamics": 1.260714, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.200288, "high": 25.69477, "low": 25.062932, "close": 25.5391, "volume": 65264}, "trend_line": 23.331277, "activity_lines": {"activity_5": 25.06718, "activity_10": 24.801996, "activity_20": 24.368308, "activity_30": 23.880791}, "trend_signal": 1, "fair_value": 22.266667, "relative_strength": -2.005831, "rate_of_change": 0.2597112953378576, "market_dynamics": 1.407357, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.61236, "high": 26.0519, "low": 25.566575, "close": 26.0519, "volume": 27761}, "trend_line": 23.42468, "activity_lines": {"activity_5": 25.44904, "activity_10": 25.060996, "activity_20": 24.573316, "activity_30": 24.056315}, "trend_signal": 1, "fair_value": 22.292772, "relative_strength": -1.161733, "rate_of_change": 0.40033385227906115, "market_dynamics": 1.473259, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.033614, "high": 26.335798, "low": 25.649016, "close": 25.9512, "volume": 22770}, "trend_line": 23.5132, "activity_lines": {"activity_5": 25.697213, "activity_10": 25.266556, "activity_20": 24.751029, "activity_30": 24.219317}, "trend_signal": 1, "fair_value": 22.31783, "relative_strength": -1.170178, "rate_of_change": 0.3778920352380592, "market_dynamics": 1.405858, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.13426, "high": 26.582956, "low": 26.024375, "close": 26.4456, "volume": 151084}, "trend_line": 23.64628, "activity_lines": {"activity_5": 26.022887, "activity_10": 25.533869, "activity_20": 24.95984, "activity_30": 24.408504}, "trend_signal": 1, "fair_value": 22.34591, "relative_strength": -0.331762, "rate_of_change": 0.5659799601925711, "market_dynamics": 1.43272, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.682855, "high": 26.751716, "low": 25.9328, "close": 25.9328, "volume": 6895}, "trend_line": 23.774477, "activity_lines": {"activity_5": 26.06286, "activity_10": 25.677849, "activity_20": 25.101936, "activity_30": 24.556021}, "trend_signal": 1, "fair_value": 22.370146, "relative_strength": 0.199517, "rate_of_change": 0.5421444726189494, "market_dynamics": 1.267779, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.500594, "high": 27.23316, "low": 26.198319, "close": 26.5983, "volume": 162541}, "trend_line": 23.921193, "activity_lines": {"activity_5": 26.267587, "activity_10": 25.907645, "activity_20": 25.292238, "activity_30": 24.738203}, "trend_signal": 1, "fair_value": 22.398523, "relative_strength": 1.06768, "rate_of_change": 0.617115573141726, "market_dynamics": 1.326205, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.885167, "high": 27.040837, "low": 25.987774, "close": 26.5991, "volume": 15786}, "trend_line": 24.06855, "activity_lines": {"activity_5": 26.401967, "activity_10": 26.098184, "activity_20": 25.465544, "activity_30": 24.910972}, "trend_signal": 1, "fair_value": 22.426527, "relative_strength": -0.769414, "rate_of_change": 0.6160102466461415, "market_dynamics": 1.293928, "expectation": {"probability": 56.3592, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.711208, "high": 27.169063, "low": 26.573852, "close": 26.783, "volume": 21184}, "trend_line": 24.27484, "activity_lines": {"activity_5": 26.561167, "activity_10": 26.284904, "activity_20": 25.640851, "activity_30": 25.086097}, "trend_signal": 1, "fair_value": 22.455377, "relative_strength": -0.708647, "rate_of_change": 0.8570935930914108, "market_dynamics": 1.170566, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.848507, "high": 26.848507, "low": 25.583642, "close": 25.9969, "volume": 22362}, "trend_line": 24.41891, "activity_lines": {"activity_5": 26.40288, "activity_10": 26.289764, "activity_20": 25.72573, "activity_30": 25.197198}, "trend_signal": 1, "fair_value": 22.478677, "relative_strength": -1.953713, "rate_of_change": 0.5934951579495447, "market_dynamics": 1.095508, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.364162, "high": 26.912672, "low": 25.34681, "close": 25.8184, "volume": 110558}, "trend_line": 24.54543, "activity_lines": {"activity_5": 26.215007, "activity_10": 26.239027, "activity_20": 25.78112, "activity_30": 25.287488}, "trend_signal": 1, "fair_value": 22.500505, "relative_strength": -2.692309, "rate_of_change": 0.5181230448042082, "market_dynamics": 0.779512, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.822939, "high": 25.877882, "low": 25.026274, "close": 25.3834, "volume": 32193}, "trend_line": 24.651567, "activity_lines": {"activity_5": 25.88976, "activity_10": 26.095713, "activity_20": 25.785619, "activity_30": 25.34155}, "trend_signal": 1, "fair_value": 22.519225, "relative_strength": -2.372563, "rate_of_change": 0.4324104324104339, "market_dynamics": 0.29451, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.667333, "high": 26.409057, "low": 25.667241, "close": 26.3999, "volume": 11582}, "trend_line": 24.787093, "activity_lines": {"activity_5": 25.98434, "activity_10": 26.140047, "activity_20": 25.881635, "activity_30": 25.454346}, "trend_signal": 1, "fair_value": 22.544262, "relative_strength": -2.015172, "rate_of_change": 0.549766268408003, "market_dynamics": -0.087207, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.308299, "high": 26.692896, "low": 26.143472, "close": 26.594, "volume": 157686}, "trend_line": 24.920433, "activity_lines": {"activity_5": 26.1569, "activity_10": 26.213345, "activity_20": 25.985279, "activity_30": 25.570921}, "trend_signal": 1, "fair_value": 22.570222, "relative_strength": -1.552635, "rate_of_change": 0.5379412583799176, "market_dynamics": -0.192895, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.491921, "high": 26.7985, "low": 26.170965, "close": 26.6073, "volume": 28953}, "trend_line": 25.05097, "activity_lines": {"activity_5": 26.346493, "activity_10": 26.277375, "activity_20": 26.079759, "activity_30": 25.679751}, "trend_signal": 1, "fair_value": 22.61794, "relative_strength": -0.875964, "rate_of_change": 0.5238151359569088, "market_dynamics": -0.371731, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.793627, "high": 26.793627, "low": 26.335773, "close": 26.6603, "volume": 23864}, "trend_line": 25.18144, "activity_lines": {"activity_5": 26.51306, "activity_10": 26.3481, "activity_20": 26.170634, "activity_30": 25.783578}, "trend_signal": 1, "fair_value": 22.664742, "relative_strength": -0.752896, "rate_of_change": 0.520818155943658, "market_dynamics": -0.292216, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.42, "high": 29.5111, "low": 27.12, "close": 27.345, "volume": 33648}, "trend_line": 25.325833, "activity_lines": {"activity_5": 26.851733, "activity_10": 26.530089, "activity_20": 26.31404, "activity_30": 25.923163}, "trend_signal": 1, "fair_value": 22.715694, "relative_strength": 0.382958, "rate_of_change": 0.5734104165607722, "market_dynamics": -0.21014, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.1, "high": 27.21, "low": 26.9, "close": 27.1757, "volume": 130611}, "trend_line": 25.453643, "activity_lines": {"activity_5": 27.0032, "activity_10": 26.66772, "activity_20": 26.427446, "activity_30": 26.042509}, "trend_signal": 1, "fair_value": 22.761243, "relative_strength": 0.822059, "rate_of_change": 0.5046625712173028, "market_dynamics": -0.220928, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.571, "high": 28.1, "low": 27.571, "close": 28.0355, "volume": 175990}, "trend_line": 25.60433, "activity_lines": {"activity_5": 27.389547, "activity_10": 26.951195, "activity_20": 26.610235, "activity_30": 26.209081}, "trend_signal": 1, "fair_value": 22.808797, "relative_strength": 2.3639, "rate_of_change": 0.5920056315710932, "market_dynamics": 0.131571, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.9683, "high": 28.43, "low": 27.93, "close": 28.1821, "volume": 43381}, "trend_line": 25.764587, "activity_lines": {"activity_5": 27.72866, "activity_10": 27.238551, "activity_20": 26.790825, "activity_30": 26.375388}, "trend_signal": 1, "fair_value": 22.85905, "relative_strength": 3.221033, "rate_of_change": 0.6258980414640722, "market_dynamics": 0.511, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.189, "high": 29.2701, "low": 28.18, "close": 29.09, "volume": 47391}, "trend_line": 25.939883, "activity_lines": {"activity_5": 28.26542, "activity_10": 27.651249, "activity_20": 27.041415, "activity_30": 26.589931}, "trend_signal": 1, "fair_value": 22.91396, "relative_strength": 6.797676, "rate_of_change": 0.6803757420990271, "market_dynamics": 0.874468, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.4401, "high": 29.4401, "low": 27.74, "close": 27.91, "volume": 126952}, "trend_line": 26.061147, "activity_lines": {"activity_5": 28.246867, "activity_10": 27.789918, "activity_20": 27.160513, "activity_30": 26.717035}, "trend_signal": 1, "fair_value": 22.963597, "relative_strength": 2.007756, "rate_of_change": 0.46748090575427825, "market_dynamics": 1.012078, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.97, "high": 28.58, "low": 27.46, "close": 28.5262, "volume": 37068}, "trend_line": 26.20803, "activity_lines": {"activity_5": 28.396047, "activity_10": 27.994685, "activity_20": 27.327006, "activity_30": 26.876071}, "trend_signal": 1, "fair_value": 23.018596, "relative_strength": 4.375623, "rate_of_change": 0.5636091151322026, "market_dynamics": 0.943124, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.801, "high": 29.14, "low": 28.08, "close": 28.739, "volume": 40247}, "trend_line": 26.352543, "activity_lines": {"activity_5": 28.526127, "activity_10": 28.199484, "activity_20": 27.501984, "activity_30": 27.03936}, "trend_signal": 1, "fair_value": 23.075317, "relative_strength": 6.378406, "rate_of_change": 0.5514073358432506, "market_dynamics": 0.968493, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.18, "high": 29.2853, "low": 28.18, "close": 29.2853, "volume": 28433}, "trend_line": 26.502377, "activity_lines": {"activity_5": 28.791407, "activity_10": 28.464609, "activity_20": 27.715715, "activity_30": 27.22857}, "trend_signal": 1, "fair_value": 23.138629, "relative_strength": 7.023159, "rate_of_change": 0.5685751086716696, "market_dynamics": 0.960077, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.01, "high": 30.19, "low": 29.01, "close": 30.04, "volume": 87130}, "trend_line": 26.703787, "activity_lines": {"activity_5": 29.234707, "activity_10": 28.818262, "activity_20": 27.9878, "activity_30": 27.456803}, "trend_signal": 1, "fair_value": 23.204183, "relative_strength": 10.111631, "rate_of_change": 0.7599695680127078, "market_dynamics": 1.212279, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.04, "high": 30.0521, "low": 28.005, "close": 28.195, "volume": 72116}, "trend_line": 26.82925, "activity_lines": {"activity_5": 28.999673, "activity_10": 28.775011, "activity_20": 28.064612, "activity_30": 27.553011}, "trend_signal": 1, "fair_value": 23.264014, "relative_strength": 5.313918, "rate_of_change": 0.46983223765228466, "market_dynamics": 1.088864, "expectation": {"probability": 59.4583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.93, "high": 28.92, "low": 27.81, "close": 27.81, "volume": 24075}, "trend_line": 26.937913, "activity_lines": {"activity_5": 28.617307, "activity_10": 28.646305, "activity_20": 28.097154, "activity_30": 27.616285}, "trend_signal": 1, "fair_value": 23.322429, "relative_strength": 5.342047, "rate_of_change": 0.4050169125115443, "market_dynamics": 0.677446, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.31, "high": 28.38, "low": 27.3471, "close": 27.3471, "volume": 32724}, "trend_line": 27.028093, "activity_lines": {"activity_5": 28.128387, "activity_10": 28.421904, "activity_20": 28.079845, "activity_30": 27.642684}, "trend_signal": 1, "fair_value": 23.376202, "relative_strength": 5.368236, "rate_of_change": 0.3347698093760886, "market_dynamics": 0.106049, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.82, "high": 28.31, "low": 27.71, "close": 28.1736, "volume": 16495}, "trend_line": 27.143077, "activity_lines": {"activity_5": 28.00776, "activity_10": 28.360291, "activity_20": 28.138563, "activity_30": 27.716588}, "trend_signal": 1, "fair_value": 23.431163, "relative_strength": 10.815418, "rate_of_change": 0.42542402085120584, "market_dynamics": -0.525197, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.225, "high": 28.26, "low": 27.86, "close": 28.0642, "volume": 55576}, "trend_line": 27.242663, "activity_lines": {"activity_5": 27.92478, "activity_10": 28.278942, "activity_20": 28.176498, "activity_30": 27.776015}, "trend_signal": 1, "fair_value": 23.485613, "relative_strength": 6.645867, "rate_of_change": 0.3668928176418562, "market_dynamics": -0.7741, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.065, "high": 28.53, "low": 28.05, "close": 28.26, "volume": 20288}, "trend_line": 27.33336, "activity_lines": {"activity_5": 28.038787, "activity_10": 28.251844, "activity_20": 28.222385, "activity_30": 27.84165}, "trend_signal": 1, "fair_value": 23.539967, "relative_strength": 3.628726, "rate_of_change": 0.3329226661872178, "market_dynamics": -0.851327, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.24, "high": 28.36, "low": 28.07, "close": 28.2601, "volume": 190810}, "trend_line": 27.406967, "activity_lines": {"activity_5": 28.148493, "activity_10": 28.2184, "activity_20": 28.254584, "activity_30": 27.901439}, "trend_signal": 1, "fair_value": 23.595654, "relative_strength": -0.728073, "rate_of_change": 0.2692936397135319, "market_dynamics": -0.684724, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.3599, "high": 28.9014, "low": 28.236, "close": 28.9014, "volume": 37403}, "trend_line": 27.505307, "activity_lines": {"activity_5": 28.44196, "activity_10": 28.306395, "activity_20": 28.339001, "activity_30": 27.997854}, "trend_signal": 1, "fair_value": 23.654129, "relative_strength": 0.998668, "rate_of_change": 0.3588138738591423, "market_dynamics": -0.612386, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.11, "high": 29.62, "low": 28.8301, "close": 29.512, "volume": 39000}, "trend_line": 27.60752, "activity_lines": {"activity_5": 28.83534, "activity_10": 28.502455, "activity_20": 28.470583, "activity_30": 28.127318}, "trend_signal": 1, "fair_value": 23.716447, "relative_strength": 2.118632, "rate_of_change": 0.37161192201927634, "market_dynamics": -0.477748, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.46, "high": 29.97, "low": 29.39, "close": 29.9386, "volume": 145456}, "trend_line": 27.741047, "activity_lines": {"activity_5": 29.281693, "activity_10": 28.771956, "activity_20": 28.628962, "activity_30": 28.277711}, "trend_signal": 1, "fair_value": 23.782251, "relative_strength": 1.206908, "rate_of_change": 0.4836616979721369, "market_dynamics": -0.094289, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.14, "high": 30.2601, "low": 29.6901, "close": 29.696, "volume": 15141}, "trend_line": 27.844303, "activity_lines": {"activity_5": 29.52222, "activity_10": 28.999193, "activity_20": 28.748625, "activity_30": 28.403837}, "trend_signal": 1, "fair_value": 23.844348, "relative_strength": 0.101948, "rate_of_change": 0.37221378126067767, "market_dynamics": -0.032458, "expectation": {"probability": 58.9293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.0, "high": 30.39, "low": 29.26, "close": 30.27, "volume": 39345}, "trend_line": 27.966667, "activity_lines": {"activity_5": 29.858347, "activity_10": 29.303502, "activity_20": 28.911759, "activity_30": 28.560333}, "trend_signal": 1, "fair_value": 23.909374, "relative_strength": 1.109421, "rate_of_change": 0.43945793866702654, "market_dynamics": 0.185205, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.8, "high": 31.23, "low": 30.77, "close": 31.1772, "volume": 16925}, "trend_line": 28.11314, "activity_lines": {"activity_5": 30.36288, "activity_10": 29.728029, "activity_20": 29.146559, "activity_30": 28.767465}, "trend_signal": 1, "fair_value": 23.977966, "relative_strength": 2.56294, "rate_of_change": 0.5237413525179826, "market_dynamics": 0.423654, "expectation": {"probability": 58.0456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bba2ee35-1504-492c-be68-089859c75069/", "share_image": "https://sharemaestro.com/terminal/bba2ee35-1504-492c-be68-089859c75069/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}