{"ticker": {"uuid": "bba34ff6-f1cc-4074-8330-038a8d3da29d", "symbol": "1713", "name": "Cathay Chemical Works Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1713 fell 1.49%, moving from 46.14 to 45.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.21 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 53.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "45.45"}, {"label": "12-Week Change", "value": "-1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.21"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 43.599998, "high": 46.650002, "low": 43.5, "close": 45.450001, "volume": 1490702}, "trend_line": 44.839758, "activity_lines": {"activity_5": 44.328239, "activity_10": 44.719277, "activity_20": 45.018396, "activity_30": 44.874815}, "trend_signal": 0, "fair_value": 40.474942, "relative_strength": -27.212713, "rate_of_change": 0.0947311112644587, "market_dynamics": -0.4005, "expectation": {"probability": 53.6191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.002371, "high": 26.575952, "low": 25.451939, "close": 25.648935, "volume": 1366739}, "trend_line": 22.983748, "activity_lines": {"activity_5": 25.968684, "activity_10": 25.739269, "activity_20": 25.294252, "activity_30": 24.373376}, "trend_signal": 1, "fair_value": 17.772419, "relative_strength": 11.95591, "rate_of_change": 0.956035676911832, "market_dynamics": -0.141538, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.648937, "high": 25.648937, "low": 24.585158, "close": 25.254944, "volume": 342947}, "trend_line": 23.19209, "activity_lines": {"activity_5": 25.773695, "activity_10": 25.638999, "activity_20": 25.366053, "activity_30": 24.519905}, "trend_signal": 1, "fair_value": 17.852946, "relative_strength": 11.195311, "rate_of_change": 0.9064753059422763, "market_dynamics": -0.291093, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.215546, "high": 25.845935, "low": 25.215546, "close": 25.570141, "volume": 208332}, "trend_line": 23.412213, "activity_lines": {"activity_5": 25.657123, "activity_10": 25.619362, "activity_20": 25.450127, "activity_30": 24.673327}, "trend_signal": 1, "fair_value": 17.935263, "relative_strength": 11.360872, "rate_of_change": 0.9491296385966118, "market_dynamics": -0.509105, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.609539, "high": 27.106714, "low": 25.373144, "close": 26.397526, "volume": 126514}, "trend_line": 23.652269, "activity_lines": {"activity_5": 25.834964, "activity_10": 25.777483, "activity_20": 25.5943, "activity_30": 24.865928}, "trend_signal": 1, "fair_value": 18.022194, "relative_strength": 13.28542, "rate_of_change": 1.025345190563571, "market_dynamics": -0.60945, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.397525, "high": 27.027913, "low": 26.397525, "close": 26.633921, "volume": 144622}, "trend_line": 23.89638, "activity_lines": {"activity_5": 26.108597, "activity_10": 25.966535, "activity_20": 25.742899, "activity_30": 25.058293}, "trend_signal": 1, "fair_value": 18.110181, "relative_strength": 14.298238, "rate_of_change": 1.032082799328894, "market_dynamics": -0.791374, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.673317, "high": 27.500705, "low": 26.59452, "close": 27.382507, "volume": 315774}, "trend_line": 24.164169, "activity_lines": {"activity_5": 26.602402, "activity_10": 26.268391, "activity_20": 25.942304, "activity_30": 25.283204}, "trend_signal": 1, "fair_value": 18.203196, "relative_strength": 14.629649, "rate_of_change": 1.120625801899704, "market_dynamics": -0.677973, "expectation": {"probability": 54.8613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.303709, "high": 27.579503, "low": 27.146112, "close": 27.421906, "volume": 392988}, "trend_line": 24.409054, "activity_lines": {"activity_5": 26.993768, "activity_10": 26.518945, "activity_20": 26.122683, "activity_30": 25.493381}, "trend_signal": 1, "fair_value": 18.297153, "relative_strength": 18.259794, "rate_of_change": 1.0134219802882525, "market_dynamics": -0.504507, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.264308, "high": 28.288693, "low": 27.224909, "close": 27.579502, "volume": 210812}, "trend_line": 24.647721, "activity_lines": {"activity_5": 27.293202, "activity_10": 26.751485, "activity_20": 26.294924, "activity_30": 25.697926}, "trend_signal": 1, "fair_value": 18.392351, "relative_strength": 18.347838, "rate_of_change": 0.9777806218954636, "market_dynamics": -0.252403, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.7371, "high": 27.973495, "low": 27.106712, "close": 27.973495, "volume": 255049}, "trend_line": 24.900795, "activity_lines": {"activity_5": 27.590009, "activity_10": 27.024205, "activity_20": 26.480608, "activity_30": 25.912492}, "trend_signal": 1, "fair_value": 18.488924, "relative_strength": 18.328468, "rate_of_change": 1.02676430003406, "market_dynamics": 0.067028, "expectation": {"probability": 57.8039, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.973495, "high": 28.131093, "low": 27.579502, "close": 27.973495, "volume": 125214}, "trend_line": 25.125827, "activity_lines": {"activity_5": 27.781752, "activity_10": 27.272905, "activity_20": 26.649257, "activity_30": 26.110731}, "trend_signal": 1, "fair_value": 18.586188, "relative_strength": 16.005756, "rate_of_change": 0.9037141183645035, "market_dynamics": 0.324706, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.776499, "high": 31.677029, "low": 27.500705, "close": 30.810244, "volume": 1438349}, "trend_line": 25.433946, "activity_lines": {"activity_5": 28.829773, "activity_10": 28.005015, "activity_20": 27.075773, "activity_30": 26.477467}, "trend_signal": 1, "fair_value": 18.701406, "relative_strength": 29.590879, "rate_of_change": 1.2263039142950312, "market_dynamics": 0.792807, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.770843, "high": 31.677032, "low": 29.943459, "close": 30.810244, "volume": 957396}, "trend_line": 25.74334, "activity_lines": {"activity_5": 29.649278, "activity_10": 28.643283, "activity_20": 27.481216, "activity_30": 26.824325}, "trend_signal": 1, "fair_value": 18.816393, "relative_strength": 31.236524, "rate_of_change": 1.2164608669059889, "market_dynamics": 1.130568, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.125438, "high": 31.125438, "low": 30.495051, "close": 30.967842, "volume": 307541}, "trend_line": 26.054163, "activity_lines": {"activity_5": 30.295427, "activity_10": 29.2092, "activity_20": 27.881323, "activity_30": 27.16139}, "trend_signal": 1, "fair_value": 18.932851, "relative_strength": 28.175312, "rate_of_change": 1.2073918924273197, "market_dynamics": 1.294317, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.204235, "high": 33.331798, "low": 30.96784, "close": 32.504414, "volume": 688889}, "trend_line": 26.384339, "activity_lines": {"activity_5": 31.227877, "activity_10": 29.956354, "activity_20": 28.409223, "activity_30": 27.577535}, "trend_signal": 1, "fair_value": 19.05847, "relative_strength": 32.217263, "rate_of_change": 1.2672677299209405, "market_dynamics": 1.517066, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.937805, "high": 33.962185, "low": 32.268021, "close": 33.489395, "volume": 754833}, "trend_line": 26.756271, "activity_lines": {"activity_5": 32.186593, "activity_10": 30.771561, "activity_20": 28.998694, "activity_30": 28.035926}, "trend_signal": 1, "fair_value": 19.190631, "relative_strength": 31.008379, "rate_of_change": 1.4096695770926875, "market_dynamics": 1.515869, "expectation": {"probability": 58.4798, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.489396, "high": 33.489396, "low": 32.268018, "close": 32.583214, "volume": 852663}, "trend_line": 27.089074, "activity_lines": {"activity_5": 32.475521, "activity_10": 31.297363, "activity_20": 29.463114, "activity_30": 28.411858}, "trend_signal": 1, "fair_value": 19.316295, "relative_strength": 25.901084, "rate_of_change": 1.2438317731196489, "market_dynamics": 1.496104, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.81961, "high": 33.646994, "low": 32.543813, "close": 32.937805, "volume": 410573}, "trend_line": 27.434971, "activity_lines": {"activity_5": 32.764449, "activity_10": 31.793077, "activity_20": 29.921227, "activity_30": 28.789195}, "trend_signal": 1, "fair_value": 19.444002, "relative_strength": 25.154713, "rate_of_change": 1.2768875008425935, "market_dynamics": 1.495976, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.937805, "high": 34.828973, "low": 32.937805, "close": 34.356178, "volume": 1146421}, "trend_line": 27.829423, "activity_lines": {"activity_5": 33.38433, "activity_10": 32.446389, "activity_20": 30.475935, "activity_30": 29.235725}, "trend_signal": 1, "fair_value": 19.580341, "relative_strength": 29.762459, "rate_of_change": 1.43777079261355, "market_dynamics": 1.522392, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.277384, "high": 34.513779, "low": 32.268023, "close": 33.725788, "volume": 971835}, "trend_line": 28.140404, "activity_lines": {"activity_5": 33.568193, "activity_10": 32.861872, "activity_20": 30.930097, "activity_30": 29.616135}, "trend_signal": 1, "fair_value": 19.713329, "relative_strength": 24.30113, "rate_of_change": 1.1174539982377707, "market_dynamics": 1.45756, "expectation": {"probability": 57.355, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.725795, "high": 34.474382, "low": 33.410602, "close": 33.489395, "volume": 871154}, "trend_line": 28.410366, "activity_lines": {"activity_5": 33.591832, "activity_10": 33.129787, "activity_20": 31.328063, "activity_30": 29.961231}, "trend_signal": 1, "fair_value": 19.841124, "relative_strength": 23.054348, "rate_of_change": 0.9593394607980739, "market_dynamics": 1.343993, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.765188, "high": 33.883388, "low": 31.243638, "close": 31.519432, "volume": 1068621}, "trend_line": 28.581521, "activity_lines": {"activity_5": 32.958818, "activity_10": 32.939238, "activity_20": 31.503671, "activity_30": 30.161816}, "trend_signal": 1, "fair_value": 19.95744, "relative_strength": 13.088224, "rate_of_change": 0.6024385606295914, "market_dynamics": 1.071547, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.519431, "high": 31.834626, "low": 31.125438, "close": 31.283035, "volume": 476832}, "trend_line": 28.739699, "activity_lines": {"activity_5": 32.317923, "activity_10": 32.692813, "activity_20": 31.628811, "activity_30": 30.336108}, "trend_signal": 1, "fair_value": 20.071781, "relative_strength": 14.268797, "rate_of_change": 0.553427510033504, "market_dynamics": 0.516206, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.283036, "high": 31.322435, "low": 29.746462, "close": 30.573847, "volume": 800621}, "trend_line": 28.856392, "activity_lines": {"activity_5": 31.55095, "activity_10": 32.308849, "activity_20": 31.657704, "activity_30": 30.45444}, "trend_signal": 1, "fair_value": 20.179048, "relative_strength": 11.150083, "rate_of_change": 0.40603417593203717, "market_dynamics": -0.012577, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.731444, "high": 32.268017, "low": 30.179857, "close": 32.268017, "volume": 1533980}, "trend_line": 29.074169, "activity_lines": {"activity_5": 31.600856, "activity_10": 32.240079, "activity_20": 31.824119, "activity_30": 30.674545}, "trend_signal": 1, "fair_value": 20.286372, "relative_strength": 15.4227, "rate_of_change": 0.7546924092242775, "market_dynamics": -0.294414, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.346816, "high": 37.823318, "low": 32.346816, "close": 36.562542, "volume": 3016660}, "trend_line": 29.447843, "activity_lines": {"activity_5": 33.179455, "activity_10": 32.95643, "activity_20": 32.371581, "activity_30": 31.157665}, "trend_signal": 1, "fair_value": 20.425593, "relative_strength": 27.326078, "rate_of_change": 1.285243956585647, "market_dynamics": -0.145319, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.680739, "high": 39.005296, "low": 36.247347, "close": 38.374908, "volume": 2359649}, "trend_line": 29.921443, "activity_lines": {"activity_5": 35.157299, "activity_10": 33.946427, "activity_20": 33.044371, "activity_30": 31.733605}, "trend_signal": 1, "fair_value": 20.580798, "relative_strength": 31.737043, "rate_of_change": 1.6082671997402362, "market_dynamics": 0.25042, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.374909, "high": 38.374909, "low": 36.917134, "close": 36.956535, "volume": 587145}, "trend_line": 30.324821, "activity_lines": {"activity_5": 36.205321, "activity_10": 34.573235, "activity_20": 33.529733, "activity_30": 32.187482}, "trend_signal": 1, "fair_value": 20.731278, "relative_strength": 25.413365, "rate_of_change": 1.3481234845525332, "market_dynamics": 0.465141, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.962187, "high": 34.040987, "low": 32.30742, "close": 33.095406, "volume": 1292473}, "trend_line": 30.566354, "activity_lines": {"activity_5": 35.588066, "activity_10": 34.424951, "activity_20": 33.601965, "activity_30": 32.366229}, "trend_signal": 1, "fair_value": 20.858156, "relative_strength": 8.547366, "rate_of_change": 0.7964861523832257, "market_dynamics": 0.381592, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.489398, "high": 34.237982, "low": 31.874029, "close": 33.331799, "volume": 1738263}, "trend_line": 30.788999, "activity_lines": {"activity_5": 34.881505, "activity_10": 34.34257, "activity_20": 33.670445, "activity_30": 32.544645}, "trend_signal": 1, "fair_value": 20.98655, "relative_strength": 7.100517, "rate_of_change": 0.7283989448005476, "market_dynamics": 0.11019, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.725794, "high": 35.183567, "low": 33.095402, "close": 33.922787, "volume": 1779607}, "trend_line": 31.04664, "activity_lines": {"activity_5": 34.301022, "activity_10": 34.374806, "activity_20": 33.769694, "activity_30": 32.746825}, "trend_signal": 1, "fair_value": 21.116663, "relative_strength": 8.120606, "rate_of_change": 0.836795635999727, "market_dynamics": -0.217049, "expectation": {"probability": 56.3494, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.804595, "high": 35.104767, "low": 33.725791, "close": 34.237984, "volume": 794682}, "trend_line": 31.332942, "activity_lines": {"activity_5": 34.001587, "activity_10": 34.45647, "activity_20": 33.870631, "activity_30": 32.952718}, "trend_signal": 1, "fair_value": 21.247188, "relative_strength": 3.936463, "rate_of_change": 0.9221674229481811, "market_dynamics": -0.427712, "expectation": {"probability": 56.3494, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.001589, "high": 35.183568, "low": 33.331798, "close": 33.410599, "volume": 529570}, "trend_line": 31.604797, "activity_lines": {"activity_5": 33.702153, "activity_10": 34.338272, "activity_20": 33.876447, "activity_30": 33.086761}, "trend_signal": 1, "fair_value": 21.37195, "relative_strength": 1.574341, "rate_of_change": 0.8676331766101063, "market_dynamics": -0.586287, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.489395, "high": 33.725795, "low": 33.253, "close": 33.410599, "volume": 298932}, "trend_line": 31.866145, "activity_lines": {"activity_5": 33.639114, "activity_10": 34.181392, "activity_20": 33.869881, "activity_30": 33.203264}, "trend_signal": 1, "fair_value": 21.495332, "relative_strength": -1.503064, "rate_of_change": 0.826925102540599, "market_dynamics": -0.781043, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.292401, "high": 38.177914, "low": 33.292401, "close": 37.389927, "volume": 2438883}, "trend_line": 32.232559, "activity_lines": {"activity_5": 34.881506, "activity_10": 34.696448, "activity_20": 34.230666, "activity_30": 33.559637}, "trend_signal": 1, "fair_value": 21.643993, "relative_strength": 9.261165, "rate_of_change": 1.1498535514728954, "market_dynamics": -0.601491, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.429326, "high": 40.187274, "low": 37.153532, "close": 37.78392, "volume": 1835632}, "trend_line": 32.604225, "activity_lines": {"activity_5": 35.984686, "activity_10": 35.190014, "activity_20": 34.60571, "activity_30": 33.917789}, "trend_signal": 1, "fair_value": 21.791503, "relative_strength": 9.564484, "rate_of_change": 1.1530763039943481, "market_dynamics": -0.279661, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.059713, "high": 41.763248, "low": 35.104767, "close": 35.459362, "volume": 5283513}, "trend_line": 32.873454, "activity_lines": {"activity_5": 36.055605, "activity_10": 35.238726, "activity_20": 34.738917, "activity_30": 34.101992}, "trend_signal": 1, "fair_value": 21.924801, "relative_strength": 0.513433, "rate_of_change": 0.825748810161882, "market_dynamics": 0.073398, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.498762, "high": 35.498762, "low": 33.607595, "close": 34.277382, "volume": 924306}, "trend_line": 33.10197, "activity_lines": {"activity_5": 35.651105, "activity_10": 35.125542, "activity_20": 34.745859, "activity_30": 34.192568}, "trend_signal": 1, "fair_value": 22.050981, "relative_strength": 2.804282, "rate_of_change": 0.6951383934283237, "market_dynamics": 0.195796, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.065366, "high": 37.035333, "low": 34.159182, "close": 35.932152, "volume": 1104325}, "trend_line": 33.380391, "activity_lines": {"activity_5": 35.740409, "activity_10": 35.361938, "activity_20": 34.904019, "activity_30": 34.37516}, "trend_signal": 1, "fair_value": 22.186161, "relative_strength": 4.195575, "rate_of_change": 0.8411009979164429, "market_dynamics": -0.016705, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.129149, "high": 38.532506, "low": 35.656358, "close": 37.902115, "volume": 1634818}, "trend_line": 33.711345, "activity_lines": {"activity_5": 36.318265, "activity_10": 35.904931, "activity_20": 35.24229, "activity_30": 34.666884}, "trend_signal": 1, "fair_value": 22.326843, "relative_strength": 8.26297, "rate_of_change": 0.9914623228948948, "market_dynamics": -0.160255, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.296107, "high": 39.005295, "low": 35.538157, "close": 36.444344, "volume": 1667172}, "trend_line": 33.993707, "activity_lines": {"activity_5": 36.376051, "activity_10": 36.099779, "activity_20": 35.421838, "activity_30": 34.843207}, "trend_signal": 1, "fair_value": 22.451975, "relative_strength": 1.847111, "rate_of_change": 0.8375874649913823, "market_dynamics": -0.325045, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.798934, "high": 39.084097, "low": 36.798934, "close": 39.044697, "volume": 3638971}, "trend_line": 34.268189, "activity_lines": {"activity_5": 37.389926, "activity_10": 36.721571, "activity_20": 35.834968, "activity_30": 35.169077}, "trend_signal": 1, "fair_value": 22.588259, "relative_strength": 5.905877, "rate_of_change": 0.8074494493936746, "market_dynamics": 0.091766, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.768901, "high": 39.084094, "low": 37.035334, "close": 37.823315, "volume": 3407709}, "trend_line": 34.501958, "activity_lines": {"activity_5": 37.757652, "activity_10": 37.033899, "activity_20": 36.095941, "activity_30": 35.39844}, "trend_signal": 1, "fair_value": 22.732343, "relative_strength": 0.891952, "rate_of_change": 0.6821749465663398, "market_dynamics": 0.433206, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.823319, "high": 39.359892, "low": 37.586924, "close": 38.611305, "volume": 1794368}, "trend_line": 34.75674, "activity_lines": {"activity_5": 38.151645, "activity_10": 37.409267, "activity_20": 36.400816, "activity_30": 35.663559}, "trend_signal": 1, "fair_value": 22.8801, "relative_strength": 4.613682, "rate_of_change": 0.7384566406347104, "market_dynamics": 0.622381, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.005296, "high": 43.339223, "low": 38.650702, "close": 39.793282, "volume": 3191699}, "trend_line": 34.999702, "activity_lines": {"activity_5": 38.761021, "activity_10": 37.904982, "activity_20": 36.779988, "activity_30": 35.988498}, "trend_signal": 1, "fair_value": 23.032445, "relative_strength": 4.155445, "rate_of_change": 0.6990356402815643, "market_dynamics": 1.0051, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.108481, "high": 42.472438, "low": 39.872083, "close": 42.078445, "volume": 1419830}, "trend_line": 35.286004, "activity_lines": {"activity_5": 40.00604, "activity_10": 38.772483, "activity_20": 37.340959, "activity_30": 36.445191}, "trend_signal": 1, "fair_value": 23.19806, "relative_strength": 6.617096, "rate_of_change": 0.8180126790793795, "market_dynamics": 1.052395, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.472439, "high": 46.254771, "low": 42.472439, "close": 42.945229, "volume": 5440701}, "trend_line": 35.631404, "activity_lines": {"activity_5": 41.16438, "activity_10": 39.719499, "activity_20": 37.958214, "activity_30": 36.939334}, "trend_signal": 1, "fair_value": 23.357509, "relative_strength": 4.906356, "rate_of_change": 0.9788583598188252, "market_dynamics": 1.26929, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.496816, "high": 45.860773, "low": 40.187278, "close": 43.733215, "volume": 3734857}, "trend_line": 35.991251, "activity_lines": {"activity_5": 42.325346, "activity_10": 40.673679, "activity_20": 38.628753, "activity_30": 37.462032}, "trend_signal": 1, "fair_value": 23.523388, "relative_strength": 7.387712, "rate_of_change": 1.009915298313799, "market_dynamics": 1.497747, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.594345, "high": 48.571983, "low": 45.230387, "close": 47.361717, "volume": 9571247}, "trend_line": 36.424769, "activity_lines": {"activity_5": 44.30182, "activity_10": 42.115662, "activity_20": 39.612594, "activity_30": 38.19561}, "trend_signal": 1, "fair_value": 23.714826, "relative_strength": 13.020165, "rate_of_change": 1.2045093959084652, "market_dynamics": 1.648111, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.007194, "high": 49.298143, "low": 46.958298, "close": 48.168564, "volume": 3069199}, "trend_line": 36.906195, "activity_lines": {"activity_5": 45.963882, "activity_10": 43.496535, "activity_20": 40.605342, "activity_30": 38.953274}, "trend_signal": 1, "fair_value": 23.910746, "relative_strength": 12.513258, "rate_of_change": 1.3216995281425095, "market_dynamics": 1.72105, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.571983, "high": 49.94362, "low": 47.603772, "close": 48.168564, "volume": 1893336}, "trend_line": 37.395501, "activity_lines": {"activity_5": 47.067592, "activity_10": 44.690744, "activity_20": 41.527438, "activity_30": 39.679879}, "trend_signal": 1, "fair_value": 24.105517, "relative_strength": 16.928423, "rate_of_change": 1.325809935161309, "market_dynamics": 1.623039, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.087876, "high": 48.168562, "low": 44.457084, "close": 45.425297, "volume": 1320671}, "trend_line": 37.85903, "activity_lines": {"activity_5": 46.850872, "activity_10": 45.17301, "activity_20": 42.120435, "activity_30": 40.19793}, "trend_signal": 1, "fair_value": 24.286839, "relative_strength": 13.388045, "rate_of_change": 1.2395314612845916, "market_dynamics": 1.457156, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.31282, "high": 47.765141, "low": 45.667346, "close": 47.52309, "volume": 801228}, "trend_line": 38.400365, "activity_lines": {"activity_5": 47.168078, "activity_10": 45.920682, "activity_20": 42.859948, "activity_30": 40.821418}, "trend_signal": 1, "fair_value": 24.483448, "relative_strength": 20.442087, "rate_of_change": 1.4298702317518535, "market_dynamics": 1.283603, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.281034, "high": 47.281034, "low": 42.601341, "close": 46.07077, "volume": 1514477}, "trend_line": 38.916929, "activity_lines": {"activity_5": 46.74852, "activity_10": 46.227937, "activity_20": 43.393943, "activity_30": 41.316283}, "trend_signal": 1, "fair_value": 24.673506, "relative_strength": 16.939867, "rate_of_change": 1.3452059635370717, "market_dynamics": 1.061961, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.474191, "high": 48.087878, "low": 45.828716, "close": 46.796928, "volume": 1279874}, "trend_line": 39.401226, "activity_lines": {"activity_5": 46.657077, "activity_10": 46.531593, "activity_20": 43.936809, "activity_30": 41.82467}, "trend_signal": 1, "fair_value": 24.867758, "relative_strength": 13.447742, "rate_of_change": 1.244437864046256, "market_dynamics": 0.910689, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.635561, "high": 47.765141, "low": 45.990085, "close": 47.603771, "volume": 653130}, "trend_line": 39.769267, "activity_lines": {"activity_5": 46.926024, "activity_10": 46.854609, "activity_20": 44.511722, "activity_30": 42.353866}, "trend_signal": 1, "fair_value": 25.066, "relative_strength": 15.680464, "rate_of_change": 0.9340851475027657, "market_dynamics": 0.789183, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.523088, "high": 47.684454, "low": 46.47419, "close": 46.47419, "volume": 379272}, "trend_line": 40.039243, "activity_lines": {"activity_5": 46.856097, "activity_10": 46.871787, "activity_20": 44.932294, "activity_30": 42.786442}, "trend_signal": 1, "fair_value": 25.260312, "relative_strength": 11.797313, "rate_of_change": 0.6788558612357622, "market_dynamics": 0.539988, "expectation": {"probability": 57.2073, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.474187, "high": 46.554873, "low": 43.73092, "close": 43.972973, "volume": 708304}, "trend_line": 40.273124, "activity_lines": {"activity_5": 45.882504, "activity_10": 46.370035, "activity_20": 45.062204, "activity_30": 43.040231}, "trend_signal": 1, "fair_value": 25.433623, "relative_strength": 9.389636, "rate_of_change": 0.5841294252241577, "market_dynamics": 0.20269, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.085448, "high": 43.327501, "low": 42.52066, "close": 42.843395, "volume": 650370}, "trend_line": 40.598057, "activity_lines": {"activity_5": 44.76906, "activity_10": 45.658545, "activity_20": 45.038366, "activity_30": 43.206055}, "trend_signal": 1, "fair_value": 25.599457, "relative_strength": 4.61422, "rate_of_change": 0.8068234289448079, "market_dynamics": -0.260969, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.166134, "high": 43.811606, "low": 42.682029, "close": 43.408184, "volume": 414039}, "trend_line": 40.933937, "activity_lines": {"activity_5": 44.059038, "activity_10": 45.131896, "activity_20": 45.035406, "activity_30": 43.387353}, "trend_signal": 1, "fair_value": 25.769385, "relative_strength": 3.78298, "rate_of_change": 0.8273302340552975, "market_dynamics": -0.661729, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.166129, "high": 45.102561, "low": 43.166129, "close": 43.569553, "volume": 601199}, "trend_line": 41.255496, "activity_lines": {"activity_5": 43.628721, "activity_10": 44.721139, "activity_20": 45.021596, "activity_30": 43.557393}, "trend_signal": 1, "fair_value": 25.93467, "relative_strength": 0.912145, "rate_of_change": 0.7855560045445924, "market_dynamics": -0.950762, "expectation": {"probability": 55.385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.408184, "high": 43.811606, "low": 42.843395, "close": 42.843395, "volume": 235000}, "trend_line": 41.542343, "activity_lines": {"activity_5": 43.2253, "activity_10": 44.261972, "activity_20": 44.904698, "activity_30": 43.659838}, "trend_signal": 1, "fair_value": 26.095773, "relative_strength": 1.309692, "rate_of_change": 0.6952940282186927, "market_dynamics": -1.039327, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.004763, "high": 43.166132, "low": 41.633129, "close": 41.633129, "volume": 376243}, "trend_line": 41.816427, "activity_lines": {"activity_5": 42.66051, "activity_10": 43.6297, "activity_20": 44.654447, "activity_30": 43.665695}, "trend_signal": 1, "fair_value": 26.248646, "relative_strength": -4.273486, "rate_of_change": 0.6597702012137228, "market_dynamics": -1.089755, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.552443, "high": 41.552443, "low": 40.059786, "close": 40.584232, "volume": 763910}, "trend_line": 42.055548, "activity_lines": {"activity_5": 41.902077, "activity_10": 42.91381, "activity_20": 44.28616, "activity_30": 43.586199}, "trend_signal": 0, "fair_value": 26.39574, "relative_strength": -8.877093, "rate_of_change": 0.5718350828969783, "market_dynamics": -1.107375, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.310395, "high": 41.310395, "low": 39.938755, "close": 40.342182, "volume": 456118}, "trend_line": 42.153957, "activity_lines": {"activity_5": 41.213571, "activity_10": 42.253665, "activity_20": 43.885425, "activity_30": 43.475659}, "trend_signal": 0, "fair_value": 26.537262, "relative_strength": -8.713761, "rate_of_change": 0.23399766423206908, "market_dynamics": -1.166466, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.34218, "high": 41.068339, "low": 39.979099, "close": 40.664917, "volume": 478485}, "trend_line": 42.24999, "activity_lines": {"activity_5": 40.837044, "activity_10": 41.769559, "activity_20": 43.512813, "activity_30": 43.379592}, "trend_signal": 0, "fair_value": 26.684165, "relative_strength": -5.600494, "rate_of_change": 0.22781491189545616, "market_dynamics": -1.17194, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.664919, "high": 41.713812, "low": 40.261499, "close": 40.342182, "volume": 612400}, "trend_line": 42.41275, "activity_lines": {"activity_5": 40.546581, "activity_10": 41.352935, "activity_20": 43.116196, "activity_30": 43.256508}, "trend_signal": 0, "fair_value": 26.830654, "relative_strength": -9.208801, "rate_of_change": 0.38523086040968485, "market_dynamics": -1.15239, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.503552, "high": 40.503552, "low": 38.446101, "close": 38.607468, "volume": 908079}, "trend_line": 42.557087, "activity_lines": {"activity_5": 39.844628, "activity_10": 40.732399, "activity_20": 42.566763, "activity_30": 43.011006}, "trend_signal": 0, "fair_value": 26.964841, "relative_strength": -9.785483, "rate_of_change": 0.340315117505939, "market_dynamics": -1.15885, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.042677, "high": 39.373963, "low": 38.042677, "close": 38.688152, "volume": 202118}, "trend_line": 42.648953, "activity_lines": {"activity_5": 39.37128, "activity_10": 40.224088, "activity_20": 42.049423, "activity_30": 42.761397}, "trend_signal": 0, "fair_value": 27.095287, "relative_strength": -10.054718, "rate_of_change": 0.21586533871549057, "market_dynamics": -1.186856, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.414307, "high": 39.414307, "low": 37.114806, "close": 37.598911, "volume": 381039}, "trend_line": 42.638847, "activity_lines": {"activity_5": 38.661257, "activity_10": 39.593283, "activity_20": 41.469648, "activity_30": 42.435588}, "trend_signal": 0, "fair_value": 27.22088, "relative_strength": -9.88249, "rate_of_change": -0.02369577513426975, "market_dynamics": -1.241575, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.437545, "high": 38.930204, "low": 37.437545, "close": 38.002331, "volume": 305707}, "trend_line": 42.690779, "activity_lines": {"activity_5": 38.268592, "activity_10": 39.14145, "activity_20": 40.978626, "activity_30": 42.136458}, "trend_signal": 0, "fair_value": 27.351187, "relative_strength": -12.266767, "rate_of_change": 0.12179503821949209, "market_dynamics": -1.286068, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.00233, "high": 39.051234, "low": 37.639256, "close": 37.639256, "volume": 864916}, "trend_line": 42.643931, "activity_lines": {"activity_5": 37.932407, "activity_10": 38.724826, "activity_20": 40.501436, "activity_30": 41.810553}, "trend_signal": 0, "fair_value": 27.478931, "relative_strength": -12.205774, "rate_of_change": -0.10973798346475973, "market_dynamics": -1.294407, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.639257, "high": 38.405754, "low": 36.993778, "close": 37.034122, "volume": 312326}, "trend_line": 42.617625, "activity_lines": {"activity_5": 37.574707, "activity_10": 38.292798, "activity_20": 40.00369, "activity_30": 41.44863}, "trend_signal": 0, "fair_value": 27.600666, "relative_strength": -11.423315, "rate_of_change": -0.061687558775961035, "market_dynamics": -1.28365, "expectation": {"probability": 40.4469, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.800621, "high": 37.840964, "low": 37.074463, "close": 37.155144, "volume": 683505}, "trend_line": 42.569086, "activity_lines": {"activity_5": 37.362237, "activity_10": 37.966392, "activity_20": 39.567418, "activity_30": 41.096212}, "trend_signal": 0, "fair_value": 27.724361, "relative_strength": -13.912282, "rate_of_change": -0.11389419283687938, "market_dynamics": -1.252976, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.155145, "high": 37.437542, "low": 36.06591, "close": 36.388645, "volume": 325132}, "trend_line": 42.455598, "activity_lines": {"activity_5": 36.996467, "activity_10": 37.56297, "activity_20": 39.100601, "activity_30": 40.697473}, "trend_signal": 0, "fair_value": 27.841486, "relative_strength": -14.160586, "rate_of_change": -0.2665972203396538, "market_dynamics": -1.246487, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.944879, "high": 37.719938, "low": 35.380091, "close": 36.590359, "volume": 237367}, "trend_line": 42.272662, "activity_lines": {"activity_5": 36.77862, "activity_10": 37.268106, "activity_20": 38.702558, "activity_30": 40.319071}, "trend_signal": 0, "fair_value": 27.958011, "relative_strength": -13.933899, "rate_of_change": -0.43088781837439927, "market_dynamics": -1.264711, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.348304, "high": 38.647812, "low": 35.581802, "close": 38.042679, "volume": 387306}, "trend_line": 42.109244, "activity_lines": {"activity_5": 37.139012, "activity_10": 37.311382, "activity_20": 38.495277, "activity_30": 40.046169}, "trend_signal": 0, "fair_value": 28.086212, "relative_strength": -10.876015, "rate_of_change": -0.3865808119677916, "market_dynamics": -1.087108, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.042679, "high": 41.552444, "low": 38.042679, "close": 40.664917, "volume": 300799}, "trend_line": 42.006967, "activity_lines": {"activity_5": 38.346587, "activity_10": 37.873239, "activity_20": 38.577882, "activity_30": 39.952986}, "trend_signal": 0, "fair_value": 28.231932, "relative_strength": -5.963412, "rate_of_change": -0.24288491144603247, "market_dynamics": -0.713866, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.30184, "high": 43.569552, "low": 39.373969, "close": 42.036549, "volume": 1441205}, "trend_line": 41.829462, "activity_lines": {"activity_5": 39.769321, "activity_10": 38.647075, "activity_20": 38.806872, "activity_30": 39.954895}, "trend_signal": 0, "fair_value": 28.387154, "relative_strength": -2.25439, "rate_of_change": -0.422560857583466, "market_dynamics": -0.076318, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.036549, "high": 44.215031, "low": 41.713813, "close": 44.215031, "volume": 1223470}, "trend_line": 41.697677, "activity_lines": {"activity_5": 41.592788, "activity_10": 39.756118, "activity_20": 39.247178, "activity_30": 40.108803}, "trend_signal": 0, "fair_value": 28.557286, "relative_strength": 4.402507, "rate_of_change": -0.3150530599700295, "market_dynamics": 0.59342, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.295715, "high": 44.618452, "low": 43.892295, "close": 44.215031, "volume": 333681}, "trend_line": 41.565893, "activity_lines": {"activity_5": 42.894496, "activity_10": 40.744869, "activity_20": 39.683642, "activity_30": 40.271213}, "trend_signal": 0, "fair_value": 28.726473, "relative_strength": 1.770623, "rate_of_change": -0.3160463831114528, "market_dynamics": 0.946499, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.972977, "high": 44.699137, "low": 43.085448, "close": 44.295715, "volume": 250229}, "trend_line": 41.52824, "activity_lines": {"activity_5": 43.714787, "activity_10": 41.635331, "activity_20": 40.124717, "activity_30": 40.44733}, "trend_signal": 0, "fair_value": 28.894521, "relative_strength": 4.778147, "rate_of_change": -0.09058628910007041, "market_dynamics": 1.076206, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.811607, "high": 45.748032, "low": 43.811605, "close": 45.748032, "volume": 290112}, "trend_line": 41.469071, "activity_lines": {"activity_5": 44.602315, "activity_10": 42.668824, "activity_20": 40.697192, "activity_30": 40.719575}, "trend_signal": 0, "fair_value": 29.072824, "relative_strength": 10.228834, "rate_of_change": -0.1424789492643973, "market_dynamics": 0.995111, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.667349, "high": 46.312827, "low": 43.650235, "close": 45.425297, "volume": 1324628}, "trend_line": 41.447556, "activity_lines": {"activity_5": 45.04339, "activity_10": 43.485204, "activity_20": 41.219335, "activity_30": 40.974815}, "trend_signal": 0, "fair_value": 29.250951, "relative_strength": 12.085037, "rate_of_change": -0.05188203999072186, "market_dynamics": 1.000468, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.442403, "high": 47.926511, "low": 44.376399, "close": 44.860504, "volume": 3368812}, "trend_line": 41.383008, "activity_lines": {"activity_5": 45.070284, "activity_10": 44.048527, "activity_20": 41.664636, "activity_30": 41.195005}, "trend_signal": 0, "fair_value": 29.424985, "relative_strength": 9.123255, "rate_of_change": -0.1557341523345841, "market_dynamics": 1.134195, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.102561, "high": 46.312824, "low": 43.327499, "close": 43.327499, "volume": 2307912}, "trend_line": 41.240466, "activity_lines": {"activity_5": 44.543145, "activity_10": 44.179088, "activity_20": 41.94242, "activity_30": 41.320456}, "trend_signal": 1, "fair_value": 29.587536, "relative_strength": 7.954738, "rate_of_change": -0.34444572033042853, "market_dynamics": 1.195899, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.327501, "high": 43.327501, "low": 41.713814, "close": 42.439972, "volume": 801215}, "trend_line": 41.105992, "activity_lines": {"activity_5": 43.779333, "activity_10": 44.025788, "activity_20": 42.122999, "activity_30": 41.397844}, "trend_signal": 1, "fair_value": 29.744634, "relative_strength": 7.089444, "rate_of_change": -0.3260729401069264, "market_dynamics": 1.07815, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.204044, "high": 41.471764, "low": 35.218723, "close": 41.149025, "volume": 1962775}, "trend_line": 41.01186, "activity_lines": {"activity_5": 42.708921, "activity_10": 43.557819, "activity_20": 42.170641, "activity_30": 41.40062}, "trend_signal": 1, "fair_value": 29.894403, "relative_strength": 12.948953, "rate_of_change": -0.22899824434355429, "market_dynamics": 0.831106, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.391074, "high": 41.633126, "low": 39.938758, "close": 41.31039, "volume": 1395055}, "trend_line": 40.96076, "activity_lines": {"activity_5": 41.998898, "activity_10": 43.110387, "activity_20": 42.221549, "activity_30": 41.41988}, "trend_signal": 1, "fair_value": 30.045207, "relative_strength": 13.681645, "rate_of_change": -0.12459810406062574, "market_dynamics": 0.537178, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.310392, "high": 41.391075, "low": 40.059783, "close": 40.987656, "volume": 796400}, "trend_line": 40.880076, "activity_lines": {"activity_5": 41.455624, "activity_10": 42.617479, "activity_20": 42.229234, "activity_30": 41.421615}, "trend_signal": 1, "fair_value": 30.194887, "relative_strength": 9.736247, "rate_of_change": -0.19697876699552933, "market_dynamics": 0.213692, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.987653, "high": 43.892294, "low": 40.987653, "close": 43.569553, "volume": 1480784}, "trend_line": 40.880076, "activity_lines": {"activity_5": 42.031172, "activity_10": 42.652686, "activity_20": 42.466676, "activity_30": 41.59513}, "trend_signal": 1, "fair_value": 30.361592, "relative_strength": 11.162098, "rate_of_change": 0.0, "market_dynamics": 0.138562, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.569556, "high": 44.134347, "low": 42.439971, "close": 43.569553, "volume": 1339749}, "trend_line": 40.904281, "activity_lines": {"activity_5": 42.590583, "activity_10": 42.69963, "activity_20": 42.677608, "activity_30": 41.768645}, "trend_signal": 1, "fair_value": 30.529715, "relative_strength": 10.23891, "rate_of_change": 0.05920977250628136, "market_dynamics": 0.00957, "expectation": {"probability": 57.1789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.892294, "high": 44.134347, "low": 42.843394, "close": 43.650238, "volume": 1093605}, "trend_line": 40.971518, "activity_lines": {"activity_5": 43.101584, "activity_10": 42.774446, "activity_20": 42.867984, "activity_30": 41.945803}, "trend_signal": 1, "fair_value": 30.700012, "relative_strength": 5.491748, "rate_of_change": 0.16437643776211533, "market_dynamics": -0.087935, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.650237, "high": 44.699136, "low": 43.408184, "close": 44.134346, "volume": 1189109}, "trend_line": 41.089855, "activity_lines": {"activity_5": 43.607207, "activity_10": 42.975424, "activity_20": 43.072961, "activity_30": 42.149857}, "trend_signal": 1, "fair_value": 30.872229, "relative_strength": 7.384973, "rate_of_change": 0.28882747278242604, "market_dynamics": -0.077826, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.376398, "high": 45.58666, "low": 43.327499, "close": 43.327499, "volume": 1581871}, "trend_line": 41.189366, "activity_lines": {"activity_5": 43.655617, "activity_10": 43.053174, "activity_20": 43.167861, "activity_30": 42.294221}, "trend_signal": 1, "fair_value": 31.04022, "relative_strength": 6.629822, "rate_of_change": 0.24217900014492552, "market_dynamics": -0.165029, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.327502, "high": 44.134346, "low": 42.520658, "close": 43.811607, "volume": 1051772}, "trend_line": 41.294255, "activity_lines": {"activity_5": 43.709407, "activity_10": 43.246816, "activity_20": 43.275824, "activity_30": 42.463398}, "trend_signal": 1, "fair_value": 31.211788, "relative_strength": 6.048049, "rate_of_change": 0.25465067852707424, "market_dynamics": -0.222637, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.215029, "high": 44.941189, "low": 43.730924, "close": 44.295715, "volume": 1156244}, "trend_line": 41.42604, "activity_lines": {"activity_5": 43.908429, "activity_10": 43.519676, "activity_20": 43.395506, "activity_30": 42.65704}, "trend_signal": 1, "fair_value": 31.38433, "relative_strength": 5.019897, "rate_of_change": 0.31913640287250783, "market_dynamics": -0.226987, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.295713, "high": 44.860501, "low": 43.892291, "close": 44.134346, "volume": 1186482}, "trend_line": 41.610269, "activity_lines": {"activity_5": 44.00525, "activity_10": 43.729456, "activity_20": 43.470044, "activity_30": 42.83177}, "trend_signal": 1, "fair_value": 31.552999, "relative_strength": 4.62727, "rate_of_change": 0.44471786345014386, "market_dynamics": -0.218152, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.053658, "high": 45.828717, "low": 43.650236, "close": 44.295715, "volume": 1182203}, "trend_line": 41.797188, "activity_lines": {"activity_5": 44.123588, "activity_10": 43.914297, "activity_20": 43.543428, "activity_30": 43.005024}, "trend_signal": 1, "fair_value": 31.723649, "relative_strength": 2.406607, "rate_of_change": 0.4492136304141558, "market_dynamics": -0.151613, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.295712, "high": 44.376398, "low": 43.48887, "close": 43.569553, "volume": 1072803}, "trend_line": 41.996209, "activity_lines": {"activity_5": 43.989113, "activity_10": 43.91283, "activity_20": 43.536896, "activity_30": 43.11937}, "trend_signal": 1, "fair_value": 31.889643, "relative_strength": 0.839374, "rate_of_change": 0.47615882676126897, "market_dynamics": -0.098814, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.327501, "high": 44.05366, "low": 42.762711, "close": 43.16613, "volume": 565185}, "trend_line": 42.168336, "activity_lines": {"activity_5": 43.704028, "activity_10": 43.791069, "activity_20": 43.495017, "activity_30": 43.194849}, "trend_signal": 1, "fair_value": 32.053289, "relative_strength": -0.875445, "rate_of_change": 0.40986318550799705, "market_dynamics": -0.126944, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.246817, "high": 44.860503, "low": 42.682027, "close": 44.61845, "volume": 1295571}, "trend_line": 42.400976, "activity_lines": {"activity_5": 43.94608, "activity_10": 43.940702, "activity_20": 43.596449, "activity_30": 43.352921}, "trend_signal": 1, "fair_value": 32.225534, "relative_strength": -0.204007, "rate_of_change": 0.5516935740599381, "market_dynamics": 0.119496, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.02187, "high": 45.102557, "low": 44.295713, "close": 44.537766, "volume": 1356956}, "trend_line": 42.651097, "activity_lines": {"activity_5": 44.139723, "activity_10": 44.056594, "activity_20": 43.688659, "activity_30": 43.490778}, "trend_signal": 1, "fair_value": 32.39608, "relative_strength": -0.103549, "rate_of_change": 0.589894440165717, "market_dynamics": 0.318085, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.699137, "high": 45.344612, "low": 43.650236, "close": 45.10256, "volume": 2542693}, "trend_line": 42.916011, "activity_lines": {"activity_5": 44.494735, "activity_10": 44.259039, "activity_20": 43.840423, "activity_30": 43.648937}, "trend_signal": 1, "fair_value": 32.569536, "relative_strength": 0.992403, "rate_of_change": 0.621118842500106, "market_dynamics": 0.743827, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.18324, "high": 45.18324, "low": 42.495741, "close": 42.542439, "volume": 8487657}, "trend_line": 43.121138, "activity_lines": {"activity_5": 43.942584, "activity_10": 43.978403, "activity_20": 43.749903, "activity_30": 43.624836}, "trend_signal": 1, "fair_value": 32.727291, "relative_strength": -6.667003, "rate_of_change": 0.4779731275583943, "market_dynamics": 0.675496, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.542439, "high": 44.737275, "low": 40.627794, "close": 44.457081, "volume": 2585847}, "trend_line": 43.383362, "activity_lines": {"activity_5": 44.097122, "activity_10": 44.060158, "activity_20": 43.852767, "activity_30": 43.711026}, "trend_signal": 1, "fair_value": 32.896331, "relative_strength": -3.409635, "rate_of_change": 0.6081101106376094, "market_dynamics": 0.412605, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.410381, "high": 47.352397, "low": 44.410381, "close": 46.792011, "volume": 3227681}, "trend_line": 43.675006, "activity_lines": {"activity_5": 44.943905, "activity_10": 44.55471, "activity_20": 44.172628, "activity_30": 43.930939}, "trend_signal": 1, "fair_value": 33.078131, "relative_strength": 4.234227, "rate_of_change": 0.6722484993210188, "market_dynamics": 0.511406, "expectation": {"probability": 56.2601, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.352396, "high": 50.901491, "low": 47.072205, "close": 48.19297, "volume": 3156202}, "trend_line": 43.925941, "activity_lines": {"activity_5": 46.112772, "activity_10": 45.258595, "activity_20": 44.605188, "activity_30": 44.22242}, "trend_signal": 1, "fair_value": 33.268177, "relative_strength": 5.450328, "rate_of_change": 0.5745505793405005, "market_dynamics": 0.476877, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.725985, "high": 48.28637, "low": 46.091531, "close": 46.651917, "volume": 1496330}, "trend_line": 44.079787, "activity_lines": {"activity_5": 46.524273, "activity_10": 45.608495, "activity_20": 44.85744, "activity_30": 44.39829}, "trend_signal": 1, "fair_value": 33.446384, "relative_strength": 1.176915, "rate_of_change": 0.3502395088132579, "market_dynamics": 0.87374, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.698613, "high": 47.165602, "low": 46.091531, "close": 46.605221, "volume": 1014414}, "trend_line": 44.15946, "activity_lines": {"activity_5": 46.816919, "activity_10": 45.907065, "activity_20": 45.079808, "activity_30": 44.561221}, "trend_signal": 1, "fair_value": 33.622575, "relative_strength": -2.592062, "rate_of_change": 0.18074724362892147, "market_dynamics": 1.1316, "expectation": {"probability": 55.7761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.325024, "high": 46.651917, "low": 45.577846, "close": 45.671246, "volume": 718594}, "trend_line": 44.208, "activity_lines": {"activity_5": 46.527388, "activity_10": 45.980627, "activity_20": 45.186476, "activity_30": 44.658755}, "trend_signal": 1, "fair_value": 33.793024, "relative_strength": -4.752376, "rate_of_change": 0.10991982238912248, "market_dynamics": 0.88968, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.577849, "high": 46.418426, "low": 45.15756, "close": 45.297657, "volume": 822277}, "trend_line": 44.241398, "activity_lines": {"activity_5": 46.032382, "activity_10": 45.940716, "activity_20": 45.247556, "activity_30": 44.729056}, "trend_signal": 1, "fair_value": 33.960589, "relative_strength": -5.356075, "rate_of_change": 0.07554741223307605, "market_dynamics": 0.516894, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.297658, "high": 46.138233, "low": 45.017464, "close": 45.484451, "volume": 447487}, "trend_line": 44.232612, "activity_lines": {"activity_5": 45.699265, "activity_10": 45.922418, "activity_20": 45.318196, "activity_30": 44.809253}, "trend_signal": 1, "fair_value": 34.129105, "relative_strength": -8.962927, "rate_of_change": -0.019859227775744163, "market_dynamics": 0.230662, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.11086, "high": 46.231629, "low": 45.11086, "close": 45.717945, "volume": 372879}, "trend_line": 44.242367, "activity_lines": {"activity_5": 45.624548, "activity_10": 45.929362, "activity_20": 45.40234, "activity_30": 44.905081}, "trend_signal": 1, "fair_value": 34.303285, "relative_strength": -10.080042, "rate_of_change": 0.022053863787194847, "market_dynamics": -0.008199, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.830671, "high": 46.371724, "low": 44.830671, "close": 45.297657, "volume": 588021}, "trend_line": 44.256939, "activity_lines": {"activity_5": 45.471999, "activity_10": 45.848701, "activity_20": 45.438916, "activity_30": 44.973164}, "trend_signal": 1, "fair_value": 34.474036, "relative_strength": -10.76181, "rate_of_change": 0.03293675494351633, "market_dynamics": -0.173021, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.344355, "high": 45.624546, "low": 43.709903, "close": 43.803303, "volume": 949555}, "trend_line": 44.272799, "activity_lines": {"activity_5": 44.908502, "activity_10": 45.446244, "activity_20": 45.32379, "activity_30": 44.943897}, "trend_signal": 1, "fair_value": 34.637659, "relative_strength": -14.304905, "rate_of_change": 0.03583618830935513, "market_dynamics": -0.43656, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.709902, "high": 44.316985, "low": 41.234877, "close": 41.982056, "volume": 800154}, "trend_line": 44.257535, "activity_lines": {"activity_5": 43.862454, "activity_10": 44.724538, "activity_20": 45.035252, "activity_30": 44.796107}, "trend_signal": 0, "fair_value": 34.788137, "relative_strength": -19.707099, "rate_of_change": -0.03447715153496833, "market_dynamics": -0.736376, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.028753, "high": 42.355642, "low": 41.421669, "close": 42.028755, "volume": 465293}, "trend_line": 44.28686, "activity_lines": {"activity_5": 43.053011, "activity_10": 44.098777, "activity_20": 44.762179, "activity_30": 44.652315}, "trend_signal": 0, "fair_value": 34.940139, "relative_strength": -17.699484, "rate_of_change": 0.06625990353958947, "market_dynamics": -1.051871, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.935358, "high": 43.149522, "low": 41.188177, "close": 41.888657, "volume": 623661}, "trend_line": 44.306135, "activity_lines": {"activity_5": 42.427249, "activity_10": 43.55962, "activity_20": 44.485789, "activity_30": 44.497592}, "trend_signal": 0, "fair_value": 35.089528, "relative_strength": -17.054854, "rate_of_change": 0.04352306756451096, "market_dynamics": -1.268985, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.748563, "high": 41.888657, "low": 39.693822, "close": 40.440998, "volume": 832704}, "trend_line": 44.287913, "activity_lines": {"activity_5": 41.57422, "activity_10": 42.843857, "activity_20": 44.08299, "activity_30": 44.248228}, "trend_signal": 0, "fair_value": 35.229146, "relative_strength": -16.860061, "rate_of_change": -0.041127487197866415, "market_dynamics": -1.33924, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.721191, "high": 40.721191, "low": 39.78722, "close": 40.114113, "volume": 555374}, "trend_line": 44.172732, "activity_lines": {"activity_5": 40.936006, "activity_10": 42.180737, "activity_20": 43.663957, "activity_30": 43.978951}, "trend_signal": 0, "fair_value": 35.367159, "relative_strength": -20.892929, "rate_of_change": -0.26007321681651546, "market_dynamics": -1.342762, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.114111, "high": 40.394302, "low": 39.880618, "close": 40.114113, "volume": 449203}, "trend_line": 44.057551, "activity_lines": {"activity_5": 40.543739, "activity_10": 41.618656, "activity_20": 43.259457, "activity_30": 43.717105}, "trend_signal": 0, "fair_value": 35.505172, "relative_strength": -21.685465, "rate_of_change": -0.26075136126967846, "market_dynamics": -1.334552, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.160807, "high": 40.347604, "low": 39.880617, "close": 40.067413, "volume": 271105}, "trend_line": 43.938123, "activity_lines": {"activity_5": 40.260434, "activity_10": 41.14233, "activity_20": 42.871958, "activity_30": 43.459676}, "trend_signal": 0, "fair_value": 35.641416, "relative_strength": -22.201145, "rate_of_change": -0.2710727157757798, "market_dynamics": -1.3705, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.114113, "high": 41.655162, "low": 39.366936, "close": 40.674492, "volume": 938937}, "trend_line": 43.822795, "activity_lines": {"activity_5": 40.310245, "activity_10": 40.874874, "activity_20": 42.563564, "activity_30": 43.24912}, "trend_signal": 0, "fair_value": 35.781795, "relative_strength": -19.450674, "rate_of_change": -0.26247821282670203, "market_dynamics": -1.301826, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.767891, "high": 42.028752, "low": 40.581096, "close": 41.421669, "volume": 284109}, "trend_line": 43.759267, "activity_lines": {"activity_5": 40.690059, "activity_10": 40.834967, "activity_20": 42.347416, "activity_30": 43.094208}, "trend_signal": 0, "fair_value": 35.925494, "relative_strength": -20.276768, "rate_of_change": -0.1449656508673124, "market_dynamics": -1.201941, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.795262, "high": 42.589137, "low": 41.608465, "close": 41.795261, "volume": 545693}, "trend_line": 43.692055, "activity_lines": {"activity_5": 41.129026, "activity_10": 40.933459, "activity_20": 42.172185, "activity_30": 42.967498}, "trend_signal": 0, "fair_value": 36.069627, "relative_strength": -21.590589, "rate_of_change": -0.15359489453970476, "market_dynamics": -1.00374, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.795262, "high": 49.687329, "low": 41.421672, "close": 44.176888, "volume": 12479381}, "trend_line": 43.688094, "activity_lines": {"activity_5": 42.249793, "activity_10": 41.501483, "activity_20": 42.236451, "activity_30": 42.998778}, "trend_signal": 0, "fair_value": 36.230007, "relative_strength": -19.581656, "rate_of_change": -0.009065721445246458, "market_dynamics": -0.468675, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.204259, "high": 50.901492, "low": 44.316985, "close": 48.099575, "volume": 16658151}, "trend_line": 43.820269, "activity_lines": {"activity_5": 44.407269, "activity_10": 42.742818, "activity_20": 42.686759, "activity_30": 43.283389}, "trend_signal": 0, "fair_value": 36.415777, "relative_strength": -15.509893, "rate_of_change": 0.30254238145523976, "market_dynamics": 0.161847, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.099572, "high": 48.099572, "low": 45.344353, "close": 45.624546, "volume": 3062290}, "trend_line": 43.864563, "activity_lines": {"activity_5": 45.204259, "activity_10": 43.423768, "activity_20": 42.901795, "activity_30": 43.399794}, "trend_signal": 0, "fair_value": 36.586417, "relative_strength": -21.062729, "rate_of_change": 0.10108107734344035, "market_dynamics": 0.595302, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.904741, "high": 47.632587, "low": 44.550478, "close": 44.924065, "volume": 2428155}, "trend_line": 43.909714, "activity_lines": {"activity_5": 45.437751, "activity_10": 43.909433, "activity_20": 43.055011, "activity_30": 43.468149}, "trend_signal": 0, "fair_value": 36.752812, "relative_strength": -22.251756, "rate_of_change": 0.1029327477855055, "market_dynamics": 0.906926, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.50378, "high": 45.297657, "low": 42.589134, "close": 43.336315, "volume": 1709269}, "trend_line": 43.915386, "activity_lines": {"activity_5": 44.908501, "activity_10": 44.024906, "activity_20": 43.065018, "activity_30": 43.431156}, "trend_signal": 0, "fair_value": 36.907559, "relative_strength": -23.990616, "rate_of_change": 0.012917415039407937, "market_dynamics": 0.829603, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.383015, "high": 44.737276, "low": 42.962727, "close": 44.316986, "volume": 590119}, "trend_line": 43.905338, "activity_lines": {"activity_5": 44.603403, "activity_10": 44.260098, "activity_20": 43.179541, "activity_30": 43.457066}, "trend_signal": 0, "fair_value": 37.067856, "relative_strength": -26.017944, "rate_of_change": -0.022880363615607555, "market_dynamics": 0.578242, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.643874, "high": 46.511821, "low": 44.363683, "close": 45.951439, "volume": 1451065}, "trend_line": 43.95246, "activity_lines": {"activity_5": 44.833784, "activity_10": 44.716046, "activity_20": 43.454396, "activity_30": 43.589072}, "trend_signal": 0, "fair_value": 37.238386, "relative_strength": -26.760377, "rate_of_change": 0.107326357446563, "market_dynamics": 0.549326, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.437753, "high": 45.717944, "low": 42.589136, "close": 43.056122, "volume": 1124023}, "trend_line": 43.884245, "activity_lines": {"activity_5": 44.242268, "activity_10": 44.538592, "activity_20": 43.451282, "activity_30": 43.531244}, "trend_signal": 0, "fair_value": 37.385698, "relative_strength": -27.162135, "rate_of_change": -0.15520177937708637, "market_dynamics": 0.449329, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.767894, "high": 45.250959, "low": 40.767894, "close": 43.803303, "volume": 1361906}, "trend_line": 43.926274, "activity_lines": {"activity_5": 44.07104, "activity_10": 44.453686, "activity_20": 43.532004, "activity_30": 43.526022}, "trend_signal": 0, "fair_value": 37.535594, "relative_strength": -24.869013, "rate_of_change": 0.09577241217206636, "market_dynamics": 0.41663, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.410382, "high": 45.437753, "low": 44.083491, "close": 44.457081, "volume": 1965609}, "trend_line": 43.926274, "activity_lines": {"activity_5": 44.192456, "activity_10": 44.444346, "activity_20": 43.682107, "activity_30": 43.560267}, "trend_signal": 0, "fair_value": 37.689926, "relative_strength": -23.447842, "rate_of_change": 0.0, "market_dynamics": 0.399503, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.083494, "high": 45.671248, "low": 43.990095, "close": 44.50378, "volume": 1280510}, "trend_line": 43.85, "activity_lines": {"activity_5": 44.254721, "activity_10": 44.3951, "activity_20": 43.833544, "activity_30": 43.597526}, "trend_signal": 0, "fair_value": 37.839165, "relative_strength": -21.782055, "rate_of_change": -0.17364095119927075, "market_dynamics": 0.317759, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.176887, "high": 44.597177, "low": 42.589134, "close": 42.682533, "volume": 527887}, "trend_line": 43.666319, "activity_lines": {"activity_5": 43.69745, "activity_10": 44.008775, "activity_20": 43.79952, "activity_30": 43.522205}, "trend_signal": 0, "fair_value": 37.974523, "relative_strength": -23.140924, "rate_of_change": -0.41888483466362597, "market_dynamics": 0.207089, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.869328, "high": 44.410381, "low": 42.869328, "close": 43.756599, "volume": 449353}, "trend_line": 43.569808, "activity_lines": {"activity_5": 43.716129, "activity_10": 43.916226, "activity_20": 43.864676, "activity_30": 43.52803}, "trend_signal": 0, "fair_value": 38.117012, "relative_strength": -26.912684, "rate_of_change": -0.22101931697059138, "market_dynamics": 0.097842, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.803301, "high": 45.531151, "low": 43.756599, "close": 45.064163, "volume": 1058865}, "trend_line": 43.518439, "activity_lines": {"activity_5": 44.123963, "activity_10": 44.095379, "activity_20": 44.045466, "activity_30": 43.62444}, "trend_signal": 1, "fair_value": 38.267146, "relative_strength": -26.829529, "rate_of_change": -0.11790045069742126, "market_dynamics": 0.020139, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.064163, "high": 45.577849, "low": 43.616508, "close": 43.990093, "volume": 838754}, "trend_line": 43.462401, "activity_lines": {"activity_5": 44.089717, "activity_10": 44.076699, "activity_20": 44.101949, "activity_30": 43.654869}, "trend_signal": 1, "fair_value": 38.404268, "relative_strength": -31.692663, "rate_of_change": -0.1287684055027822, "market_dynamics": -0.141598, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.990095, "high": 45.531149, "low": 43.056121, "close": 43.242916, "volume": 993245}, "trend_line": 43.39391, "activity_lines": {"activity_5": 43.837545, "activity_10": 43.910282, "activity_20": 44.068815, "activity_30": 43.640709}, "trend_signal": 1, "fair_value": 38.538316, "relative_strength": -32.091626, "rate_of_change": -0.15758678403432347, "market_dynamics": -0.272958, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.569808, "high": 45.110863, "low": 43.196219, "close": 44.363686, "volume": 800493}, "trend_line": 43.356551, "activity_lines": {"activity_5": 44.04302, "activity_10": 43.96717, "activity_20": 44.127522, "activity_30": 43.703275}, "trend_signal": 1, "fair_value": 38.677832, "relative_strength": -34.016253, "rate_of_change": -0.08609272591475402, "market_dynamics": -0.309983, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.429712, "high": 45.297656, "low": 43.429712, "close": 44.737274, "volume": 1027719}, "trend_line": 43.323862, "activity_lines": {"activity_5": 44.260947, "activity_10": 44.120851, "activity_20": 44.201351, "activity_30": 43.792354}, "trend_signal": 1, "fair_value": 38.819989, "relative_strength": -31.956171, "rate_of_change": -0.07539575737932856, "market_dynamics": -0.31958, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.597178, "high": 45.110861, "low": 43.896697, "close": 44.643875, "volume": 689060}, "trend_line": 43.302069, "activity_lines": {"activity_5": 44.382364, "activity_10": 44.226984, "activity_20": 44.246937, "activity_30": 43.877516}, "trend_signal": 1, "fair_value": 38.961791, "relative_strength": -33.099275, "rate_of_change": -0.05030253304748152, "market_dynamics": -0.229134, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.924064, "high": 47.072204, "low": 44.830669, "close": 46.138233, "volume": 1902712}, "trend_line": 43.3799, "activity_lines": {"activity_5": 45.029918, "activity_10": 44.589536, "activity_20": 44.4195, "activity_30": 44.060494}, "trend_signal": 1, "fair_value": 39.101162, "relative_strength": -33.858599, "rate_of_change": 0.17973967941346222, "market_dynamics": 0.135264, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.231628, "high": 46.605219, "low": 45.39105, "close": 46.278328, "volume": 1049195}, "trend_line": 43.523109, "activity_lines": {"activity_5": 45.580962, "activity_10": 44.946992, "activity_20": 44.584724, "activity_30": 44.24749}, "trend_signal": 1, "fair_value": 39.235058, "relative_strength": -33.330764, "rate_of_change": 0.3301275475508215, "market_dynamics": 0.387329, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.924068, "high": 47.912778, "low": 44.27029, "close": 46.88541, "volume": 1165488}, "trend_line": 43.684998, "activity_lines": {"activity_5": 46.132006, "activity_10": 45.382563, "activity_20": 44.797759, "activity_30": 44.464412}, "trend_signal": 1, "fair_value": 39.366473, "relative_strength": -30.239785, "rate_of_change": 0.3719610196045558, "market_dynamics": 0.707265, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.632586, "high": 48.099572, "low": 46.418424, "close": 46.698616, "volume": 927366}, "trend_line": 43.84533, "activity_lines": {"activity_5": 46.45267, "activity_10": 45.707756, "activity_20": 44.998785, "activity_30": 44.658839}, "trend_signal": 1, "fair_value": 39.495709, "relative_strength": -33.104373, "rate_of_change": 0.36701844418076157, "market_dynamics": 0.992148, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.352397, "high": 47.819383, "low": 46.231628, "close": 46.231628, "volume": 1822099}, "trend_line": 44.038351, "activity_lines": {"activity_5": 46.486915, "activity_10": 45.89455, "activity_20": 45.150222, "activity_30": 44.812794}, "trend_signal": 1, "fair_value": 39.618521, "relative_strength": -30.096784, "rate_of_change": 0.4402316050534953, "market_dynamics": 1.078791, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.371727, "high": 46.792012, "low": 45.764643, "close": 46.371727, "volume": 846004}, "trend_line": 44.246938, "activity_lines": {"activity_5": 46.46201, "activity_10": 46.08559, "activity_20": 45.308775, "activity_30": 44.963335}, "trend_signal": 1, "fair_value": 39.750809, "relative_strength": -32.344674, "rate_of_change": 0.4736485251230261, "market_dynamics": 1.126082, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.690575, "high": 44.690575, "low": 44.690575, "close": 44.690575, "volume": 0}, "trend_line": 44.399486, "activity_lines": {"activity_5": 45.861154, "activity_10": 45.927664, "activity_20": 45.292765, "activity_30": 44.991956}, "trend_signal": 1, "fair_value": 39.874773, "relative_strength": -31.900939, "rate_of_change": 0.34476509990364307, "market_dynamics": 0.833237, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.690573, "high": 45.344353, "low": 43.709904, "close": 44.270287, "volume": 979614}, "trend_line": 44.539582, "activity_lines": {"activity_5": 45.226053, "activity_10": 45.667001, "activity_20": 45.234947, "activity_30": 44.983621}, "trend_signal": 1, "fair_value": 40.00364, "relative_strength": -27.470438, "rate_of_change": 0.3155351843487552, "market_dynamics": 0.488228, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.41038, "high": 45.157558, "low": 43.990092, "close": 45.017464, "volume": 649713}, "trend_line": 44.684348, "activity_lines": {"activity_5": 45.014352, "activity_10": 45.543886, "activity_20": 45.256295, "activity_30": 45.014452}, "trend_signal": 1, "fair_value": 40.132886, "relative_strength": -27.047948, "rate_of_change": 0.32502774722941286, "market_dynamics": 0.127656, "expectation": {"probability": 52.5607, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.344353, "high": 45.344353, "low": 43.009424, "close": 43.056122, "volume": 995070}, "trend_line": 44.73883, "activity_lines": {"activity_5": 44.260947, "activity_10": 45.059069, "activity_20": 45.081509, "activity_30": 44.909405}, "trend_signal": 0, "fair_value": 40.243185, "relative_strength": -28.477282, "rate_of_change": 0.12192636222419569, "market_dynamics": -0.298522, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43.289615, "high": 44.083492, "low": 42.775931, "close": 43.549999, "volume": 1559924}, "trend_line": 44.797321, "activity_lines": {"activity_5": 43.883868, "activity_10": 44.692916, "activity_20": 44.957316, "activity_30": 44.832706}, "trend_signal": 0, "fair_value": 40.351503, "relative_strength": -28.541112, "rate_of_change": 0.13073877881919693, "market_dynamics": -0.442342, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 43.599998, "high": 46.650002, "low": 43.5, "close": 45.450001, "volume": 1490702}, "trend_line": 44.839758, "activity_lines": {"activity_5": 44.328239, "activity_10": 44.719277, "activity_20": 45.018396, "activity_30": 44.874815}, "trend_signal": 0, "fair_value": 40.474942, "relative_strength": -27.212713, "rate_of_change": 0.0947311112644587, "market_dynamics": -0.4005, "expectation": {"probability": 53.6191, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.002371, 25.648937, 25.215546, 25.609539, 26.397525, 26.673317, 27.303709, 27.264308, 27.7371, 27.973495, 27.776499, 30.770843, 31.125438, 31.204235, 32.937805, 33.489396, 32.81961, 32.937805, 34.277384, 33.725795, 33.765188, 31.519431, 31.283036, 30.731444, 32.346816, 36.680739, 38.374909, 33.962187, 33.489398, 33.725794, 33.804595, 34.001589, 33.489395, 33.292401, 37.429326, 38.059713, 35.498762, 35.065366, 36.129149, 38.296107, 36.798934, 38.768901, 37.823319, 39.005296, 40.108481, 42.472439, 43.496816, 47.594345, 48.007194, 48.571983, 48.087876, 46.31282, 47.281034, 46.474191, 46.635561, 47.523088, 46.474187, 43.085448, 43.166134, 43.166129, 43.408184, 43.004763, 41.552443, 41.310395, 40.34218, 40.664919, 40.503552, 38.042677, 39.414307, 37.437545, 38.00233, 37.639257, 37.800621, 37.155145, 35.944879, 36.348304, 38.042679, 40.30184, 42.036549, 44.295715, 43.972977, 43.811607, 45.667349, 47.442403, 45.102561, 43.327501, 38.204044, 41.391074, 41.310392, 40.987653, 43.569556, 43.892294, 43.650237, 44.376398, 43.327502, 44.215029, 44.295713, 44.053658, 44.295712, 43.327501, 43.246817, 45.02187, 44.699137, 45.18324, 42.542439, 44.410381, 47.352396, 47.725985, 46.698613, 46.325024, 45.577849, 45.297658, 45.11086, 44.830671, 45.344355, 43.709902, 42.028753, 41.935358, 41.748563, 40.721191, 40.114111, 40.160807, 40.114113, 40.767891, 41.795262, 41.795262, 45.204259, 48.099572, 45.904741, 44.50378, 43.383015, 44.643874, 45.437753, 40.767894, 44.410382, 44.083494, 44.176887, 42.869328, 43.803301, 45.064163, 43.990095, 43.569808, 43.429712, 44.597178, 44.924064, 46.231628, 44.924068, 47.632586, 47.352397, 46.371727, 44.690575, 44.690573, 44.41038, 45.344353, 43.289615, 43.599998], "highs": [26.575952, 25.648937, 25.845935, 27.106714, 27.027913, 27.500705, 27.579503, 28.288693, 27.973495, 28.131093, 31.677029, 31.677032, 31.125438, 33.331798, 33.962185, 33.489396, 33.646994, 34.828973, 34.513779, 34.474382, 33.883388, 31.834626, 31.322435, 32.268017, 37.823318, 39.005296, 38.374909, 34.040987, 34.237982, 35.183567, 35.104767, 35.183568, 33.725795, 38.177914, 40.187274, 41.763248, 35.498762, 37.035333, 38.532506, 39.005295, 39.084097, 39.084094, 39.359892, 43.339223, 42.472438, 46.254771, 45.860773, 48.571983, 49.298143, 49.94362, 48.168562, 47.765141, 47.281034, 48.087878, 47.765141, 47.684454, 46.554873, 43.327501, 43.811606, 45.102561, 43.811606, 43.166132, 41.552443, 41.310395, 41.068339, 41.713812, 40.503552, 39.373963, 39.414307, 38.930204, 39.051234, 38.405754, 37.840964, 37.437542, 37.719938, 38.647812, 41.552444, 43.569552, 44.215031, 44.618452, 44.699137, 45.748032, 46.312827, 47.926511, 46.312824, 43.327501, 41.471764, 41.633126, 41.391075, 43.892294, 44.134347, 44.134347, 44.699136, 45.58666, 44.134346, 44.941189, 44.860501, 45.828717, 44.376398, 44.05366, 44.860503, 45.102557, 45.344612, 45.18324, 44.737275, 47.352397, 50.901491, 48.28637, 47.165602, 46.651917, 46.418426, 46.138233, 46.231629, 46.371724, 45.624546, 44.316985, 42.355642, 43.149522, 41.888657, 40.721191, 40.394302, 40.347604, 41.655162, 42.028752, 42.589137, 49.687329, 50.901492, 48.099572, 47.632587, 45.297657, 44.737276, 46.511821, 45.717944, 45.250959, 45.437753, 45.671248, 44.597177, 44.410381, 45.531151, 45.577849, 45.531149, 45.110863, 45.297656, 45.110861, 47.072204, 46.605219, 47.912778, 48.099572, 47.819383, 46.792012, 44.690575, 45.344353, 45.157558, 45.344353, 44.083492, 46.650002], "lows": [25.451939, 24.585158, 25.215546, 25.373144, 26.397525, 26.59452, 27.146112, 27.224909, 27.106712, 27.579502, 27.500705, 29.943459, 30.495051, 30.96784, 32.268021, 32.268018, 32.543813, 32.937805, 32.268023, 33.410602, 31.243638, 31.125438, 29.746462, 30.179857, 32.346816, 36.247347, 36.917134, 32.30742, 31.874029, 33.095402, 33.725791, 33.331798, 33.253, 33.292401, 37.153532, 35.104767, 33.607595, 34.159182, 35.656358, 35.538157, 36.798934, 37.035334, 37.586924, 38.650702, 39.872083, 42.472439, 40.187278, 45.230387, 46.958298, 47.603772, 44.457084, 45.667346, 42.601341, 45.828716, 45.990085, 46.47419, 43.73092, 42.52066, 42.682029, 43.166129, 42.843395, 41.633129, 40.059786, 39.938755, 39.979099, 40.261499, 38.446101, 38.042677, 37.114806, 37.437545, 37.639256, 36.993778, 37.074463, 36.06591, 35.380091, 35.581802, 38.042679, 39.373969, 41.713813, 43.892295, 43.085448, 43.811605, 43.650235, 44.376399, 43.327499, 41.713814, 35.218723, 39.938758, 40.059783, 40.987653, 42.439971, 42.843394, 43.408184, 43.327499, 42.520658, 43.730924, 43.892291, 43.650236, 43.48887, 42.762711, 42.682027, 44.295713, 43.650236, 42.495741, 40.627794, 44.410381, 47.072205, 46.091531, 46.091531, 45.577846, 45.15756, 45.017464, 45.11086, 44.830671, 43.709903, 41.234877, 41.421669, 41.188177, 39.693822, 39.78722, 39.880618, 39.880617, 39.366936, 40.581096, 41.608465, 41.421672, 44.316985, 45.344353, 44.550478, 42.589134, 42.962727, 44.363683, 42.589136, 40.767894, 44.083491, 43.990095, 42.589134, 42.869328, 43.756599, 43.616508, 43.056121, 43.196219, 43.429712, 43.896697, 44.830669, 45.39105, 44.27029, 46.418424, 46.231628, 45.764643, 44.690575, 43.709904, 43.990092, 43.009424, 42.775931, 43.5], "closes": [25.648935, 25.254944, 25.570141, 26.397526, 26.633921, 27.382507, 27.421906, 27.579502, 27.973495, 27.973495, 30.810244, 30.810244, 30.967842, 32.504414, 33.489395, 32.583214, 32.937805, 34.356178, 33.725788, 33.489395, 31.519432, 31.283035, 30.573847, 32.268017, 36.562542, 38.374908, 36.956535, 33.095406, 33.331799, 33.922787, 34.237984, 33.410599, 33.410599, 37.389927, 37.78392, 35.459362, 34.277382, 35.932152, 37.902115, 36.444344, 39.044697, 37.823315, 38.611305, 39.793282, 42.078445, 42.945229, 43.733215, 47.361717, 48.168564, 48.168564, 45.425297, 47.52309, 46.07077, 46.796928, 47.603771, 46.47419, 43.972973, 42.843395, 43.408184, 43.569553, 42.843395, 41.633129, 40.584232, 40.342182, 40.664917, 40.342182, 38.607468, 38.688152, 37.598911, 38.002331, 37.639256, 37.034122, 37.155144, 36.388645, 36.590359, 38.042679, 40.664917, 42.036549, 44.215031, 44.215031, 44.295715, 45.748032, 45.425297, 44.860504, 43.327499, 42.439972, 41.149025, 41.31039, 40.987656, 43.569553, 43.569553, 43.650238, 44.134346, 43.327499, 43.811607, 44.295715, 44.134346, 44.295715, 43.569553, 43.16613, 44.61845, 44.537766, 45.10256, 42.542439, 44.457081, 46.792011, 48.19297, 46.651917, 46.605221, 45.671246, 45.297657, 45.484451, 45.717945, 45.297657, 43.803303, 41.982056, 42.028755, 41.888657, 40.440998, 40.114113, 40.114113, 40.067413, 40.674492, 41.421669, 41.795261, 44.176888, 48.099575, 45.624546, 44.924065, 43.336315, 44.316986, 45.951439, 43.056122, 43.803303, 44.457081, 44.50378, 42.682533, 43.756599, 45.064163, 43.990093, 43.242916, 44.363686, 44.737274, 44.643875, 46.138233, 46.278328, 46.88541, 46.698616, 46.231628, 46.371727, 44.690575, 44.270287, 45.017464, 43.056122, 43.549999, 45.450001], "volumes": [1366739, 342947, 208332, 126514, 144622, 315774, 392988, 210812, 255049, 125214, 1438349, 957396, 307541, 688889, 754833, 852663, 410573, 1146421, 971835, 871154, 1068621, 476832, 800621, 1533980, 3016660, 2359649, 587145, 1292473, 1738263, 1779607, 794682, 529570, 298932, 2438883, 1835632, 5283513, 924306, 1104325, 1634818, 1667172, 3638971, 3407709, 1794368, 3191699, 1419830, 5440701, 3734857, 9571247, 3069199, 1893336, 1320671, 801228, 1514477, 1279874, 653130, 379272, 708304, 650370, 414039, 601199, 235000, 376243, 763910, 456118, 478485, 612400, 908079, 202118, 381039, 305707, 864916, 312326, 683505, 325132, 237367, 387306, 300799, 1441205, 1223470, 333681, 250229, 290112, 1324628, 3368812, 2307912, 801215, 1962775, 1395055, 796400, 1480784, 1339749, 1093605, 1189109, 1581871, 1051772, 1156244, 1186482, 1182203, 1072803, 565185, 1295571, 1356956, 2542693, 8487657, 2585847, 3227681, 3156202, 1496330, 1014414, 718594, 822277, 447487, 372879, 588021, 949555, 800154, 465293, 623661, 832704, 555374, 449203, 271105, 938937, 284109, 545693, 12479381, 16658151, 3062290, 2428155, 1709269, 590119, 1451065, 1124023, 1361906, 1965609, 1280510, 527887, 449353, 1058865, 838754, 993245, 800493, 1027719, 689060, 1902712, 1049195, 1165488, 927366, 1822099, 846004, 0, 979614, 649713, 995070, 1559924, 1490702], "sma": {"5": [null, null, null, null, 25.9011, 26.2478, 26.6812, 27.0831, 27.3983, 27.6662, 28.3517, 29.0294, 29.7071, 30.6132, 31.7164, 32.071, 32.4965, 33.1742, 33.4185, 33.4185, 33.2057, 32.8748, 32.1183, 31.8267, 32.4414, 33.8125, 34.9472, 35.4515, 35.6642, 35.1363, 34.3089, 33.5997, 33.6628, 34.4744, 35.2466, 35.4909, 35.6642, 36.1685, 36.271, 36.0031, 36.7201, 37.4293, 37.9652, 38.3434, 39.4702, 40.2503, 41.4323, 43.1824, 44.8574, 46.0755, 46.5715, 47.3294, 47.0713, 46.7969, 46.684, 46.8937, 46.1837, 45.5383, 44.8605, 44.0537, 43.3275, 42.8595, 42.4077, 41.7945, 41.2136, 40.7133, 40.1082, 39.729, 39.1803, 38.6478, 38.1072, 37.7926, 37.486, 37.2439, 36.9615, 37.0422, 37.7683, 38.7446, 40.3099, 41.8348, 43.0854, 44.1021, 44.7798, 44.9089, 44.7314, 44.3603, 43.4405, 42.6175, 41.8429, 41.8913, 42.1172, 42.6175, 43.1823, 43.6502, 43.6986, 43.8439, 43.9407, 43.973, 44.0214, 43.8923, 43.9568, 44.0375, 44.1989, 43.9935, 44.2517, 44.6864, 45.4174, 45.7273, 46.5398, 46.7827, 46.4838, 45.9421, 45.7553, 45.4938, 45.1202, 44.4571, 43.7659, 43.0001, 42.0288, 41.2909, 40.9173, 40.5251, 40.2822, 40.4784, 40.8146, 41.6271, 43.2336, 44.2236, 44.9241, 45.2323, 45.2603, 44.8307, 44.317, 44.0928, 44.317, 44.3543, 43.7006, 43.8407, 44.0928, 43.9994, 43.7473, 44.0835, 44.2796, 44.1956, 44.6252, 45.2323, 45.7366, 46.1289, 46.4464, 46.4931, 46.1756, 45.6526, 45.3163, 44.6812, 44.1169, 44.2688], "10": [25.806425, 25.678148, 25.527856, 25.594139, 25.7223, 26.043859, 26.300529, 26.473538, 26.605644, 26.783637, 27.299768, 27.855298, 28.395068, 29.005757, 29.691304, 30.211375, 30.762965, 31.440633, 32.015862, 32.567452, 32.638371, 32.68565, 32.64625, 32.622611, 32.929925, 33.509095, 33.910968, 33.784891, 33.745492, 33.788831, 34.060686, 34.273442, 34.557118, 35.069309, 35.191446, 34.899892, 34.631977, 34.915651, 35.372683, 35.624838, 36.10551, 36.546781, 37.066852, 37.307187, 37.73664, 38.485227, 39.43081, 40.573766, 41.600411, 42.772833, 43.410893, 44.380871, 45.126817, 45.827182, 46.379715, 46.732611, 46.756586, 46.304754, 45.828716, 45.368815, 45.110625, 44.521629, 43.972975, 43.3275, 42.633615, 42.020414, 41.483864, 41.068339, 40.487412, 39.93069, 39.410276, 38.950375, 38.607467, 38.212113, 37.804657, 37.574707, 37.780452, 38.115291, 38.776903, 39.398173, 40.063819, 40.93521, 41.762226, 42.609411, 43.283125, 43.722855, 43.771266, 43.69865, 43.375912, 43.311364, 43.238748, 43.028969, 42.899874, 42.746573, 42.794984, 42.980558, 43.27909, 43.577623, 43.835813, 43.79547, 43.90036, 43.989113, 44.085934, 44.007428, 44.071976, 44.321605, 44.727468, 44.963088, 45.266655, 45.517166, 45.585087, 45.679755, 45.741294, 46.016816, 45.951438, 45.470442, 44.854021, 44.377695, 43.761273, 43.205559, 42.687205, 42.145501, 41.641156, 41.253557, 41.052753, 41.272236, 41.879318, 42.252907, 42.701214, 43.023434, 43.443721, 44.032124, 44.270287, 44.50845, 44.774632, 44.807321, 44.265617, 44.078822, 44.092832, 44.15821, 44.050803, 43.892028, 44.060143, 44.1442, 44.312315, 44.48977, 44.910058, 45.204259, 45.321006, 45.559169, 45.703935, 45.694595, 45.722614, 45.563839, 45.305016, 45.222183], "20": [24.501035, 24.687361, 24.88371, 25.07363, 25.288754, 25.527923, 25.770975, 26.023818, 26.202675, 26.331822, 26.553097, 26.766723, 26.961462, 27.299948, 27.706802, 28.127617, 28.531747, 28.957085, 29.310753, 29.675545, 29.969069, 30.270474, 30.520659, 30.814184, 31.310615, 31.860235, 32.336966, 32.612762, 32.880677, 33.178141, 33.349528, 33.479546, 33.601684, 33.84596, 34.060686, 34.204493, 34.271472, 34.350271, 34.559087, 34.706835, 35.083098, 35.410112, 35.811985, 36.188248, 36.464043, 36.692559, 37.031393, 37.744709, 38.486547, 39.198836, 39.758202, 40.463826, 41.096835, 41.567185, 42.058177, 42.608919, 43.093698, 43.43926, 43.714564, 44.070824, 44.260759, 44.45125, 44.549896, 44.577341, 44.506665, 44.376512, 44.120225, 43.686547, 43.158064, 42.649753, 42.26045, 41.736002, 41.290221, 40.769807, 40.219136, 39.79756, 39.632158, 39.591815, 39.632158, 39.664432, 39.737048, 39.942793, 40.184846, 40.410762, 40.543891, 40.648781, 40.775859, 40.90697, 41.076408, 41.354769, 41.651284, 41.982089, 42.33105, 42.677992, 43.039055, 43.351706, 43.525178, 43.638136, 43.605862, 43.553417, 43.569554, 43.509041, 43.492904, 43.377001, 43.43348, 43.651082, 44.003279, 44.270355, 44.551234, 44.656318, 44.742723, 44.834434, 44.913614, 45.012122, 45.011707, 44.896024, 44.790744, 44.670391, 44.513964, 44.361363, 44.136146, 43.912628, 43.691225, 43.635186, 43.502095, 43.371339, 43.366669, 43.315301, 43.231243, 43.114496, 43.065463, 43.088812, 42.955721, 42.881003, 42.913692, 43.039779, 43.072467, 43.165865, 43.397023, 43.590822, 43.747262, 43.962076, 44.165215, 44.326325, 44.543474, 44.648546, 44.587837, 44.641541, 44.706919, 44.85869, 44.877369, 44.793311, 44.891379, 44.85402, 44.808665, 44.855976], "30": [22.983748, 23.19209, 23.412213, 23.652269, 23.89638, 24.164169, 24.409054, 24.647721, 24.900795, 25.125827, 25.433946, 25.74334, 26.054163, 26.384339, 26.756271, 27.089074, 27.434971, 27.829423, 28.140404, 28.410366, 28.581521, 28.739699, 28.856392, 29.074169, 29.447843, 29.921443, 30.324821, 30.566354, 30.788999, 31.04664, 31.332942, 31.604797, 31.866145, 32.232559, 32.604225, 32.873454, 33.10197, 33.380391, 33.711345, 33.993707, 34.268189, 34.501958, 34.75674, 34.999702, 35.286004, 35.631404, 35.991251, 36.424769, 36.906195, 37.395501, 37.85903, 38.400365, 38.916929, 39.401226, 39.769267, 40.039243, 40.273124, 40.598057, 40.933937, 41.255496, 41.542343, 41.816427, 42.055548, 42.153957, 42.24999, 42.41275, 42.557087, 42.648953, 42.638847, 42.690779, 42.643931, 42.617625, 42.569086, 42.455598, 42.272662, 42.109244, 42.006967, 41.829462, 41.697677, 41.565893, 41.52824, 41.469071, 41.447556, 41.383008, 41.240466, 41.105992, 41.01186, 40.96076, 40.880076, 40.880076, 40.904281, 40.971518, 41.089855, 41.189366, 41.294255, 41.42604, 41.610269, 41.797188, 41.996209, 42.168336, 42.400976, 42.651097, 42.916011, 43.121138, 43.383362, 43.675006, 43.925941, 44.079787, 44.15946, 44.208, 44.241398, 44.232612, 44.242367, 44.256939, 44.272799, 44.257535, 44.28686, 44.306135, 44.287913, 44.172732, 44.057551, 43.938123, 43.822795, 43.759267, 43.692055, 43.688094, 43.820269, 43.864563, 43.909714, 43.915386, 43.905338, 43.95246, 43.884245, 43.926274, 43.926274, 43.85, 43.666319, 43.569808, 43.518439, 43.462401, 43.39391, 43.356551, 43.323862, 43.302069, 43.3799, 43.523109, 43.684998, 43.84533, 44.038351, 44.246938, 44.399486, 44.539582, 44.684348, 44.73883, 44.797321, 44.839758], "50": [21.316405, 21.44447, 21.573485, 21.719812, 21.869338, 22.033071, 22.210593, 22.388973, 22.58288, 22.772198, 23.022076, 23.266599, 23.512746, 23.791153, 24.08926, 24.364655, 24.647906, 24.954936, 25.24324, 25.529875, 25.777876, 26.023443, 26.255592, 26.517035, 26.862074, 27.242596, 27.580219, 27.833737, 28.092747, 28.346753, 28.600179, 28.837822, 29.073171, 29.368987, 29.678037, 29.935242, 30.169572, 30.437762, 30.707877, 30.928953, 31.182152, 31.407864, 31.638629, 31.9198, 32.254323, 32.629889, 33.00745, 33.437696, 33.868018, 34.307518, 34.703046, 35.148408, 35.558421, 35.966409, 36.385806, 36.76764, 37.098661, 37.403939, 37.712633, 38.024554, 38.265217, 38.481675, 38.674002, 38.830758, 38.974268, 39.129448, 39.242841, 39.32948, 39.406943, 39.497202, 39.619598, 39.73462, 39.866246, 39.948658, 39.949215, 39.94257, 40.016738, 40.19556, 40.413225, 40.61907, 40.820225, 41.066973, 41.307267, 41.456679, 41.56755, 41.707163, 41.844595, 41.95216, 42.013871, 42.156375, 42.246872, 42.363411, 42.473872, 42.544556, 42.579219, 42.606229, 42.614252, 42.552931, 42.460951, 42.360903, 42.344766, 42.285059, 42.265695, 42.180605, 42.117671, 42.124028, 42.208428, 42.284598, 42.348539, 42.390573, 42.439658, 42.516684, 42.619359, 42.718468, 42.781236, 42.814033, 42.882459, 42.946469, 43.003311, 43.045547, 43.095044, 43.15571, 43.226097, 43.326757, 43.430855, 43.553539, 43.702232, 43.773992, 43.788173, 43.770599, 43.771024, 43.775092, 43.727709, 43.706565, 43.729156, 43.770433, 43.801103, 43.850027, 43.931557, 43.939968, 43.933435, 43.947704, 43.959763, 43.98609, 44.032623, 44.072275, 44.127296, 44.175354, 44.228596, 44.292708, 44.29415, 44.288801, 44.287099, 44.297372, 44.279231, 44.25239], "200": [16.583074, 16.646653, 16.712156, 16.781101, 16.850706, 16.924749, 16.999684, 17.075407, 17.152753, 17.229925, 17.321628, 17.413504, 17.505474, 17.605127, 17.709705, 17.809404, 17.911398, 18.020135, 18.125548, 18.23082, 18.327285, 18.42222, 18.513783, 18.614164, 18.736365, 18.869886, 18.996662, 19.104654, 19.21348, 19.324219, 19.435666, 19.54367, 19.648896, 19.774366, 19.901285, 20.016407, 20.124924, 20.242063, 20.369747, 20.488404, 20.620411, 20.746137, 20.875909, 21.012128, 21.159236, 21.310498, 21.46552, 21.638147, 21.81445, 21.990932, 22.154236, 22.328208, 22.494022, 22.664005, 22.837842, 23.005852, 23.161715, 23.311392, 23.464073, 23.617022, 23.766161, 23.90889, 24.046913, 24.180857, 24.317311, 24.451793, 24.575629, 24.691443, 24.805217, 24.924414, 25.045202, 25.16386, 25.283124, 25.396942, 25.510513, 25.630988, 25.763498, 25.902687, 26.049899, 26.19765, 26.346163, 26.500682, 26.64803, 26.787713, 26.915429, 27.050898, 27.178837, 27.305252, 27.428978, 27.556469, 27.685037, 27.815801, 27.948447, 28.076163, 28.209527, 28.346745, 28.485307, 28.624318, 28.758776, 28.893799, 29.032209, 29.170031, 29.311047, 29.434834, 29.568563, 29.713597, 29.866375, 30.008311, 30.152596, 30.293503, 30.43162, 30.567349, 30.705907, 30.844023, 30.974483, 31.094177, 31.215026, 31.333884, 31.444027, 31.554381, 31.665289, 31.776516, 31.891517, 32.009515, 32.12809, 32.259311, 32.411622, 32.551188, 32.685961, 32.812979, 32.945639, 33.086471, 33.213564, 33.344762, 33.480336, 33.617435, 33.744506, 33.877684, 34.01777, 34.150824, 34.277929, 34.411376, 34.54669, 34.681722, 34.823673, 34.965401, 35.109611, 35.253441, 35.394165, 35.533868, 35.664592, 35.791685, 35.921175, 36.04105, 36.163012, 36.294282]}, "ema": {"5": [null, null, null, null, 25.9011, 26.3949, 26.7372, 27.018, 27.3365, 27.5488, 28.636, 29.3607, 29.8964, 30.7658, 31.6736, 31.9768, 32.2972, 32.9835, 33.2309, 33.3171, 32.7179, 32.2396, 31.6843, 31.8789, 33.4401, 35.085, 35.7089, 34.8377, 34.3357, 34.1981, 34.2114, 33.9445, 33.7665, 34.9743, 35.9108, 35.7604, 35.266, 35.4881, 36.2928, 36.3433, 37.2438, 37.4369, 37.8284, 38.4834, 39.6817, 40.7696, 41.7574, 43.6255, 45.1399, 46.1494, 45.9081, 46.4464, 46.3212, 46.4798, 46.8544, 46.7277, 45.8094, 44.8208, 44.3499, 44.0898, 43.6743, 42.9939, 42.1907, 41.5745, 41.2713, 40.9616, 40.1769, 39.6806, 38.9867, 38.6586, 38.3188, 37.8906, 37.6454, 37.2265, 37.0145, 37.3572, 38.4598, 39.652, 41.173, 42.187, 42.8899, 43.8426, 44.3702, 44.5336, 44.1316, 43.5677, 42.7615, 42.2778, 41.8477, 42.4217, 42.8043, 43.0863, 43.4356, 43.3996, 43.5369, 43.7899, 43.9047, 44.035, 43.8799, 43.642, 43.9675, 44.1576, 44.4726, 43.8292, 44.0385, 44.9563, 46.0352, 46.2408, 46.3623, 46.1319, 45.8538, 45.7307, 45.7265, 45.5835, 44.9901, 43.9874, 43.3345, 42.8526, 42.0487, 41.4038, 40.9739, 40.6718, 40.6727, 40.9223, 41.2133, 42.2012, 44.1673, 44.6531, 44.7434, 44.2744, 44.2886, 44.8429, 44.2473, 44.0993, 44.2186, 44.3136, 43.7699, 43.7655, 44.1984, 44.129, 43.8336, 44.0103, 44.2526, 44.383, 44.9681, 45.4048, 45.8984, 46.1651, 46.1873, 46.2488, 45.7294, 45.243, 45.1678, 44.4639, 44.1593, 44.5895], "10": [null, null, null, null, null, null, null, null, null, 26.7836, 27.5157, 28.1147, 28.6335, 29.3373, 30.0922, 30.5451, 30.9802, 31.594, 31.9816, 32.2557, 32.1219, 31.9693, 31.7156, 31.8161, 32.6791, 33.7147, 34.3041, 34.0843, 33.9475, 33.943, 33.9966, 33.8901, 33.8029, 34.4551, 35.0603, 35.1329, 34.9773, 35.1509, 35.6512, 35.7954, 36.3862, 36.6475, 37.0045, 37.5116, 38.3419, 39.1789, 40.0069, 41.3442, 42.585, 43.6002, 43.932, 44.5849, 44.8551, 45.2081, 45.6437, 45.7947, 45.4635, 44.9871, 44.7, 44.4945, 44.1943, 43.7286, 43.1569, 42.6451, 42.2851, 41.9318, 41.3274, 40.8475, 40.2569, 39.847, 39.4456, 39.0071, 38.6704, 38.2555, 37.9528, 37.9691, 38.4593, 39.1097, 40.0379, 40.7974, 41.4335, 42.2179, 42.8011, 43.1755, 43.2032, 43.0644, 42.7161, 42.4606, 42.1928, 42.4431, 42.6479, 42.8301, 43.0673, 43.1146, 43.2413, 43.433, 43.5605, 43.6942, 43.6715, 43.5796, 43.7685, 43.9084, 44.1255, 43.8377, 43.9503, 44.467, 45.1444, 45.4185, 45.6343, 45.641, 45.5786, 45.5615, 45.5899, 45.5368, 45.2216, 44.6326, 44.1592, 43.7463, 43.1454, 42.5942, 42.1433, 41.7659, 41.5674, 41.5409, 41.5872, 42.058, 43.1565, 43.6052, 43.845, 43.7525, 43.8552, 44.2363, 44.0217, 43.982, 44.0684, 44.1475, 43.8812, 43.8585, 44.0777, 44.0618, 43.9129, 43.9949, 44.1299, 44.2233, 44.5715, 44.8818, 45.2461, 45.5102, 45.6414, 45.7742, 45.5771, 45.3395, 45.281, 44.8765, 44.6353, 44.7834], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6755, 29.8511, 29.9875, 30.0433, 30.2552, 30.8559, 31.572, 32.0848, 32.1811, 32.2907, 32.4461, 32.6168, 32.6924, 32.7608, 33.2016, 33.638, 33.8115, 33.8559, 34.0536, 34.4201, 34.6129, 35.035, 35.3005, 35.6159, 36.0137, 36.5913, 37.1964, 37.819, 38.7278, 39.6269, 40.4404, 40.9152, 41.5445, 41.9756, 42.4348, 42.927, 43.2649, 43.3323, 43.2857, 43.2974, 43.3233, 43.2776, 43.121, 42.8794, 42.6378, 42.4499, 42.2491, 41.9023, 41.5962, 41.2155, 40.9095, 40.598, 40.2586, 39.963, 39.6226, 39.3338, 39.2109, 39.3494, 39.6053, 40.0443, 40.4415, 40.8086, 41.279, 41.6739, 41.9774, 42.106, 42.1378, 42.0436, 41.9738, 41.8799, 42.0408, 42.1864, 42.3258, 42.498, 42.577, 42.6946, 42.8471, 42.9697, 43.096, 43.1411, 43.1435, 43.2839, 43.4034, 43.5652, 43.4678, 43.562, 43.8696, 44.2814, 44.5071, 44.707, 44.7988, 44.8463, 44.9071, 44.9843, 45.0141, 44.8988, 44.621, 44.3742, 44.1374, 43.7854, 43.4358, 43.1194, 42.8287, 42.6236, 42.5091, 42.4411, 42.6064, 43.1296, 43.3672, 43.5155, 43.4984, 43.5764, 43.8026, 43.7315, 43.7383, 43.8068, 43.8732, 43.7598, 43.7595, 43.8837, 43.8938, 43.8319, 43.8825, 43.9639, 44.0287, 44.2296, 44.4247, 44.6591, 44.8533, 44.9846, 45.1167, 45.0761, 44.9994, 45.0011, 44.8158, 44.6953, 44.7672], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0466, 31.2525, 31.3917, 31.522, 31.9006, 32.2801, 32.4852, 32.6009, 32.8158, 33.1439, 33.3569, 33.7238, 33.9883, 34.2866, 34.6418, 35.1216, 35.6264, 36.1494, 36.8728, 37.6015, 38.2833, 38.744, 39.3104, 39.7466, 40.2014, 40.679, 41.0529, 41.2413, 41.3447, 41.4778, 41.6127, 41.6921, 41.6883, 41.6171, 41.5348, 41.4787, 41.4054, 41.2249, 41.0612, 40.8378, 40.6549, 40.4604, 40.2393, 40.0403, 39.8047, 39.5974, 39.4971, 39.5724, 39.7314, 40.0206, 40.2913, 40.5496, 40.885, 41.1779, 41.4155, 41.5389, 41.597, 41.5681, 41.5515, 41.5151, 41.6476, 41.7716, 41.8928, 42.0374, 42.1207, 42.2298, 42.3631, 42.4773, 42.5946, 42.6575, 42.6904, 42.8147, 42.9259, 43.0663, 43.0325, 43.1244, 43.3611, 43.6728, 43.865, 44.0418, 44.1469, 44.2212, 44.3027, 44.394, 44.4523, 44.4104, 44.2537, 44.1102, 43.9669, 43.7394, 43.5055, 43.2867, 43.079, 42.9239, 42.827, 42.7604, 42.8518, 43.1903, 43.3474, 43.4491, 43.4418, 43.4983, 43.6566, 43.6178, 43.6298, 43.6832, 43.7361, 43.6681, 43.6738, 43.7635, 43.7782, 43.7436, 43.7836, 43.8452, 43.8967, 44.0413, 44.1856, 44.3598, 44.5107, 44.6217, 44.7346, 44.7318, 44.702, 44.7224, 44.6149, 44.5462, 44.6045], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.3075, 34.7435, 35.2447, 35.6692, 36.1056, 36.5565, 36.9454, 37.221, 37.4415, 37.6755, 37.9066, 38.1002, 38.2388, 38.3308, 38.4096, 38.4981, 38.5704, 38.5718, 38.5764, 38.5381, 38.5171, 38.4826, 38.4258, 38.376, 38.2981, 38.2311, 38.2237, 38.3194, 38.4652, 38.6907, 38.9073, 39.1186, 39.3786, 39.6157, 39.8214, 39.9589, 40.0562, 40.0991, 40.1466, 40.1796, 40.3125, 40.4402, 40.5661, 40.706, 40.8088, 40.9266, 41.0587, 41.1793, 41.3015, 41.3905, 41.4601, 41.584, 41.6998, 41.8332, 41.8611, 41.9629, 42.1522, 42.3891, 42.5563, 42.7151, 42.831, 42.9277, 43.028, 43.1335, 43.2184, 43.2413, 43.1919, 43.1463, 43.097, 42.9928, 42.8799, 42.7715, 42.6654, 42.5874, 42.5416, 42.5124, 42.5776, 42.7942, 42.9052, 42.9844, 42.9982, 43.0499, 43.1637, 43.1595, 43.1847, 43.2346, 43.2844, 43.2608, 43.2802, 43.3502, 43.3753, 43.3701, 43.409, 43.4611, 43.5075, 43.6107, 43.7153, 43.8396, 43.9517, 44.0411, 44.1325, 44.1544, 44.159, 44.1926, 44.1481, 44.1246, 44.1766], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.968684, 25.773695, 25.657123, 25.834964, 26.108597, 26.602402, 26.993768, 27.293202, 27.590009, 27.781752, 28.829773, 29.649278, 30.295427, 31.227877, 32.186593, 32.475521, 32.764449, 33.38433, 33.568193, 33.591832, 32.958818, 32.317923, 31.55095, 31.600856, 33.179455, 35.157299, 36.205321, 35.588066, 34.881505, 34.301022, 34.001587, 33.702153, 33.639114, 34.881506, 35.984686, 36.055605, 35.651105, 35.740409, 36.318265, 36.376051, 37.389926, 37.757652, 38.151645, 38.761021, 40.00604, 41.16438, 42.325346, 44.30182, 45.963882, 47.067592, 46.850872, 47.168078, 46.74852, 46.657077, 46.926024, 46.856097, 45.882504, 44.76906, 44.059038, 43.628721, 43.2253, 42.66051, 41.902077, 41.213571, 40.837044, 40.546581, 39.844628, 39.37128, 38.661257, 38.268592, 37.932407, 37.574707, 37.362237, 36.996467, 36.77862, 37.139012, 38.346587, 39.769321, 41.592788, 42.894496, 43.714787, 44.602315, 45.04339, 45.070284, 44.543145, 43.779333, 42.708921, 41.998898, 41.455624, 42.031172, 42.590583, 43.101584, 43.607207, 43.655617, 43.709407, 43.908429, 44.00525, 44.123588, 43.989113, 43.704028, 43.94608, 44.139723, 44.494735, 43.942584, 44.097122, 44.943905, 46.112772, 46.524273, 46.816919, 46.527388, 46.032382, 45.699265, 45.624548, 45.471999, 44.908502, 43.862454, 43.053011, 42.427249, 41.57422, 40.936006, 40.543739, 40.260434, 40.310245, 40.690059, 41.129026, 42.249793, 44.407269, 45.204259, 45.437751, 44.908501, 44.603403, 44.833784, 44.242268, 44.07104, 44.192456, 44.254721, 43.69745, 43.716129, 44.123963, 44.089717, 43.837545, 44.04302, 44.260947, 44.382364, 45.029918, 45.580962, 46.132006, 46.45267, 46.486915, 46.46201, 45.861154, 45.226053, 45.014352, 44.260947, 43.883868, 44.328239], "10": [25.739269, 25.638999, 25.619362, 25.777483, 25.966535, 26.268391, 26.518945, 26.751485, 27.024205, 27.272905, 28.005015, 28.643283, 29.2092, 29.956354, 30.771561, 31.297363, 31.793077, 32.446389, 32.861872, 33.129787, 32.939238, 32.692813, 32.308849, 32.240079, 32.95643, 33.946427, 34.573235, 34.424951, 34.34257, 34.374806, 34.45647, 34.338272, 34.181392, 34.696448, 35.190014, 35.238726, 35.125542, 35.361938, 35.904931, 36.099779, 36.721571, 37.033899, 37.409267, 37.904982, 38.772483, 39.719499, 40.673679, 42.115662, 43.496535, 44.690744, 45.17301, 45.920682, 46.227937, 46.531593, 46.854609, 46.871787, 46.370035, 45.658545, 45.131896, 44.721139, 44.261972, 43.6297, 42.91381, 42.253665, 41.769559, 41.352935, 40.732399, 40.224088, 39.593283, 39.14145, 38.724826, 38.292798, 37.966392, 37.56297, 37.268106, 37.311382, 37.873239, 38.647075, 39.756118, 40.744869, 41.635331, 42.668824, 43.485204, 44.048527, 44.179088, 44.025788, 43.557819, 43.110387, 42.617479, 42.652686, 42.69963, 42.774446, 42.975424, 43.053174, 43.246816, 43.519676, 43.729456, 43.914297, 43.91283, 43.791069, 43.940702, 44.056594, 44.259039, 43.978403, 44.060158, 44.55471, 45.258595, 45.608495, 45.907065, 45.980627, 45.940716, 45.922418, 45.929362, 45.848701, 45.446244, 44.724538, 44.098777, 43.55962, 42.843857, 42.180737, 41.618656, 41.14233, 40.874874, 40.834967, 40.933459, 41.501483, 42.742818, 43.423768, 43.909433, 44.024906, 44.260098, 44.716046, 44.538592, 44.453686, 44.444346, 44.3951, 44.008775, 43.916226, 44.095379, 44.076699, 43.910282, 43.96717, 44.120851, 44.226984, 44.589536, 44.946992, 45.382563, 45.707756, 45.89455, 46.08559, 45.927664, 45.667001, 45.543886, 45.059069, 44.692916, 44.719277], "20": [25.294252, 25.366053, 25.450127, 25.5943, 25.742899, 25.942304, 26.122683, 26.294924, 26.480608, 26.649257, 27.075773, 27.481216, 27.881323, 28.409223, 28.998694, 29.463114, 29.921227, 30.475935, 30.930097, 31.328063, 31.503671, 31.628811, 31.657704, 31.824119, 32.371581, 33.044371, 33.529733, 33.601965, 33.670445, 33.769694, 33.870631, 33.876447, 33.869881, 34.230666, 34.60571, 34.738917, 34.745859, 34.904019, 35.24229, 35.421838, 35.834968, 36.095941, 36.400816, 36.779988, 37.340959, 37.958214, 38.628753, 39.612594, 40.605342, 41.527438, 42.120435, 42.859948, 43.393943, 43.936809, 44.511722, 44.932294, 45.062204, 45.038366, 45.035406, 45.021596, 44.904698, 44.654447, 44.28616, 43.885425, 43.512813, 43.116196, 42.566763, 42.049423, 41.469648, 40.978626, 40.501436, 40.00369, 39.567418, 39.100601, 38.702558, 38.495277, 38.577882, 38.806872, 39.247178, 39.683642, 40.124717, 40.697192, 41.219335, 41.664636, 41.94242, 42.122999, 42.170641, 42.221549, 42.229234, 42.466676, 42.677608, 42.867984, 43.072961, 43.167861, 43.275824, 43.395506, 43.470044, 43.543428, 43.536896, 43.495017, 43.596449, 43.688659, 43.840423, 43.749903, 43.852767, 44.172628, 44.605188, 44.85744, 45.079808, 45.186476, 45.247556, 45.318196, 45.40234, 45.438916, 45.32379, 45.035252, 44.762179, 44.485789, 44.08299, 43.663957, 43.259457, 42.871958, 42.563564, 42.347416, 42.172185, 42.236451, 42.686759, 42.901795, 43.055011, 43.065018, 43.179541, 43.454396, 43.451282, 43.532004, 43.682107, 43.833544, 43.79952, 43.864676, 44.045466, 44.101949, 44.068815, 44.127522, 44.201351, 44.246937, 44.4195, 44.584724, 44.797759, 44.998785, 45.150222, 45.308775, 45.292765, 45.234947, 45.256295, 45.081509, 44.957316, 45.018396], "30": [24.373376, 24.519905, 24.673327, 24.865928, 25.058293, 25.283204, 25.493381, 25.697926, 25.912492, 26.110731, 26.477467, 26.824325, 27.16139, 27.577535, 28.035926, 28.411858, 28.789195, 29.235725, 29.616135, 29.961231, 30.161816, 30.336108, 30.45444, 30.674545, 31.157665, 31.733605, 32.187482, 32.366229, 32.544645, 32.746825, 32.952718, 33.086761, 33.203264, 33.559637, 33.917789, 34.101992, 34.192568, 34.37516, 34.666884, 34.843207, 35.169077, 35.39844, 35.663559, 35.988498, 36.445191, 36.939334, 37.462032, 38.19561, 38.953274, 39.679879, 40.19793, 40.821418, 41.316283, 41.82467, 42.353866, 42.786442, 43.040231, 43.206055, 43.387353, 43.557393, 43.659838, 43.665695, 43.586199, 43.475659, 43.379592, 43.256508, 43.011006, 42.761397, 42.435588, 42.136458, 41.810553, 41.44863, 41.096212, 40.697473, 40.319071, 40.046169, 39.952986, 39.954895, 40.108803, 40.271213, 40.44733, 40.719575, 40.974815, 41.195005, 41.320456, 41.397844, 41.40062, 41.41988, 41.421615, 41.59513, 41.768645, 41.945803, 42.149857, 42.294221, 42.463398, 42.65704, 42.83177, 43.005024, 43.11937, 43.194849, 43.352921, 43.490778, 43.648937, 43.624836, 43.711026, 43.930939, 44.22242, 44.39829, 44.561221, 44.658755, 44.729056, 44.809253, 44.905081, 44.973164, 44.943897, 44.796107, 44.652315, 44.497592, 44.248228, 43.978951, 43.717105, 43.459676, 43.24912, 43.094208, 42.967498, 42.998778, 43.283389, 43.399794, 43.468149, 43.431156, 43.457066, 43.589072, 43.531244, 43.526022, 43.560267, 43.597526, 43.522205, 43.52803, 43.62444, 43.654869, 43.640709, 43.703275, 43.792354, 43.877516, 44.060494, 44.24749, 44.464412, 44.658839, 44.812794, 44.963335, 44.991956, 44.983621, 45.014452, 44.909405, 44.832706, 44.874815], "50": [22.806625, 22.961077, 23.122868, 23.312046, 23.504757, 23.720959, 23.932286, 24.142832, 24.361832, 24.573229, 24.888447, 25.193865, 25.495874, 25.848489, 26.228812, 26.561908, 26.89811, 27.278827, 27.622782, 27.94616, 28.181045, 28.396934, 28.575381, 28.811162, 29.205104, 29.656587, 30.037526, 30.253808, 30.469418, 30.698047, 30.929076, 31.11772, 31.297044, 31.623192, 31.953189, 32.179908, 32.350188, 32.576171, 32.868891, 33.09385, 33.412115, 33.672553, 33.955041, 34.274831, 34.673209, 35.09246, 35.527885, 36.090797, 36.668478, 37.229284, 37.665275, 38.168022, 38.59635, 39.037076, 39.493443, 39.889066, 40.171628, 40.396912, 40.632372, 40.862056, 41.05103, 41.183105, 41.265558, 41.330977, 41.402905, 41.456548, 41.436078, 41.414326, 41.34646, 41.291378, 41.218517, 41.117126, 41.01597, 40.879593, 40.747895, 40.673129, 40.701457, 40.780665, 40.938291, 41.087382, 41.231564, 41.424811, 41.595726, 41.735068, 41.808434, 41.842647, 41.820759, 41.79981, 41.761986, 41.822993, 41.878412, 41.933446, 42.002894, 42.03637, 42.086058, 42.153372, 42.213298, 42.279237, 42.319105, 42.346759, 42.43529, 42.52129, 42.631781, 42.642633, 42.731907, 42.915214, 43.153212, 43.327466, 43.496903, 43.627205, 43.741208, 43.860612, 43.986151, 44.091183, 44.133725, 44.102385, 44.07159, 44.032617, 43.934363, 43.821061, 43.706103, 43.587373, 43.49007, 43.419308, 43.359249, 43.388506, 43.566782, 43.642166, 43.687267, 43.669547, 43.690974, 43.776481, 43.748286, 43.75125, 43.780682, 43.81106, 43.768397, 43.766652, 43.814265, 43.81656, 43.789225, 43.806098, 43.837061, 43.863889, 43.948287, 44.036354, 44.146673, 44.247509, 44.328147, 44.412191, 44.427794, 44.426858, 44.455433, 44.40716, 44.377851, 44.423764], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.9708, 4.1914, 4.2578, 4.2087, 4.2032, 3.9797, 4.1988, 4.4451, 4.6319, 5.0088, 5.1991, 5.2275, 5.2998, 5.4771, 5.1731, 4.8776, 4.1792, 3.2709, 2.5443, 2.3365, 3.0311, 4.1119, 5.0887, 5.1323, 4.5543, 3.7605, 3.3244, 3.3973, 3.4985, 3.8198, 4.0573, 4.0141, 3.8782, 3.5611, 3.3956, 3.4078, 3.5231, 3.36, 3.101, 2.9594, 2.9701, 3.2736, 3.5519, 4.0717, 4.5916, 4.951, 5.1895, 5.4238, 5.4482, 5.3635, 5.0457, 4.2679, 3.4848, 3.0375, 2.9286, 3.0377, 3.1515, 3.0011, 2.7401, 2.1778, 1.7034, 1.426, 1.1926, 1.1743, 0.9204, 0.6555, 0.2041, -0.0735, -0.1636, -0.5509, -0.8706, -1.1929, -1.3205, -1.4748, -1.3602, -1.2903, -1.1396, -0.8616, -0.5998, -0.44, -0.693, -0.8755, -1.0512, -1.0203, -0.8739, -0.5496, -0.2623, 0.0263, 0.5132, 0.7566, 0.9534, 1.1094, 1.2665, 1.4757, 1.6999, 1.7919, 1.9003, 2.043, 2.1902, 2.2595, 2.3169, 2.4007, 2.3533, 2.2232, 1.7889, 1.2204, 0.7182, 0.3467, 0.1877, 0.1107, 0.071, 0.0563, 0.1006, 0.1112, 0.0341, -0.1916, -0.5178, -0.8306, -1.0502, -0.936, -0.8296, -0.569, -0.0058, 0.2406, 0.4982, 0.5203, 0.1941, 0.2004, -0.058, 0.0248, 0.0477, -0.2331, -0.4966, -0.8115, -0.9285, -0.8839, -0.6238, -0.4895, -0.4471, -0.3689, -0.0323, 0.3842, 0.8336, 1.2546, 1.5179, 1.6631, 1.6355, 1.5834, 1.4669, 1.1117, 0.896, 0.674], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.43, 85.74, 86.32, 88.38, 82.45, 80.27, 64.9, 63.34, 58.75, 65.23, 75.66, 78.58, 71.36, 56.23, 56.83, 58.38, 59.21, 56.02, 56.02, 66.19, 67.0, 58.12, 54.19, 58.43, 62.84, 57.94, 63.42, 59.5, 61.17, 63.59, 67.77, 69.22, 70.51, 75.6, 76.57, 76.57, 66.21, 69.6, 64.76, 66.03, 67.44, 63.47, 55.67, 52.53, 53.93, 54.35, 52.08, 48.45, 45.49, 44.81, 45.97, 44.95, 39.85, 40.19, 37.13, 38.98, 37.9, 36.1, 36.75, 34.38, 35.56, 43.43, 54.29, 58.75, 64.65, 64.65, 64.86, 68.58, 66.89, 63.91, 56.56, 52.77, 47.76, 48.42, 47.14, 56.95, 56.95, 57.24, 59.01, 54.93, 56.86, 58.76, 57.84, 58.54, 54.21, 51.91, 58.7, 58.2, 60.69, 47.05, 55.16, 62.68, 66.32, 59.44, 59.24, 55.23, 53.66, 54.36, 55.27, 53.22, 46.61, 40.08, 40.31, 39.81, 35.02, 34.02, 34.02, 33.86, 37.94, 42.63, 44.87, 56.53, 68.39, 57.69, 55.07, 49.56, 52.71, 57.47, 48.21, 50.43, 52.35, 52.5, 46.66, 50.18, 54.14, 50.58, 48.21, 51.86, 53.05, 52.7, 57.53, 57.96, 59.87, 58.98, 56.72, 57.25, 49.42, 47.66, 51.0, 43.22, 45.47, 53.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7419, 2.8317, 2.5619, 2.3402, 2.1869, 2.067, 1.8835, 1.7183, 1.8867, 2.0286, 1.9312, 1.7387, 1.6999, 1.8073, 1.7546, 1.9008, 1.8962, 1.9338, 2.0356, 2.2744, 2.5047, 2.7196, 3.1462, 3.5091, 3.7534, 3.6832, 3.7535, 3.6501, 3.5853, 3.558, 3.406, 3.0487, 2.6437, 2.3414, 2.0908, 1.8127, 1.4776, 1.1145, 0.7981, 0.5667, 0.3533, 0.0437, -0.1929, -0.463, -0.6371, -0.7953, -0.9584, -1.0656, -1.1987, -1.2731, -1.2011, -0.9218, -0.5831, -0.1371, 0.2137, 0.4926, 0.8213, 1.0437, 1.1611, 1.1176, 0.9998, 0.7933, 0.6352, 0.4784, 0.5562, 0.6106, 0.6528, 0.7171, 0.6949, 0.7082, 0.7492, 0.7598, 0.7724, 0.7155, 0.6307, 0.6728, 0.6917, 0.7437, 0.5718, 0.5832, 0.7718, 1.0226, 1.0845, 1.1168, 1.055, 0.9647, 0.8979, 0.8539, 0.7762, 0.5873, 0.2872, 0.0526, -0.1429, -0.41, -0.6406, -0.8141, -0.9444, -0.9873, -0.95, -0.8802, -0.6255, -0.1059, 0.105, 0.2131, 0.1687, 0.2103, 0.3708, 0.2614, 0.2323, 0.259, 0.2807, 0.1492, 0.1302, 0.2181, 0.1988, 0.1219, 0.1495, 0.1993, 0.2286, 0.3682, 0.4845, 0.6185, 0.7016, 0.7215, 0.7399, 0.6119, 0.4711, 0.415, 0.2098, 0.0861, 0.1398], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2465, 2.2029, 2.1485, 2.0666, 1.9932, 1.9561, 1.9158, 1.9128, 1.9095, 1.9143, 1.9386, 2.0057, 2.1055, 2.2283, 2.4119, 2.6314, 2.8558, 3.0213, 3.1677, 3.2642, 3.3284, 3.3743, 3.3807, 3.3143, 3.1802, 3.0124, 2.8281, 2.625, 2.3955, 2.1393, 1.8711, 1.6102, 1.3588, 1.0958, 0.8381, 0.5778, 0.3349, 0.1088, -0.1046, -0.2968, -0.4772, -0.6364, -0.7493, -0.7838, -0.7437, -0.6224, -0.4551, -0.2656, -0.0482, 0.1702, 0.3684, 0.5182, 0.6145, 0.6503, 0.6473, 0.6135, 0.602, 0.6037, 0.6136, 0.6343, 0.6464, 0.6588, 0.6768, 0.6934, 0.7092, 0.7105, 0.6945, 0.6902, 0.6905, 0.7011, 0.6753, 0.6568, 0.6798, 0.7484, 0.8156, 0.8759, 0.9117, 0.9223, 0.9174, 0.9047, 0.879, 0.8207, 0.714, 0.5817, 0.4368, 0.2674, 0.0858, -0.0942, -0.2642, -0.4088, -0.5171, -0.5897, -0.5969, -0.4987, -0.3779, -0.2597, -0.174, -0.0972, -0.0036, 0.0494, 0.086, 0.1206, 0.1526, 0.1519, 0.1476, 0.1617, 0.1691, 0.1597, 0.1576, 0.166, 0.1785, 0.2164, 0.27, 0.3397, 0.4121, 0.474, 0.5272, 0.5441, 0.5295, 0.5066, 0.4472, 0.375, 0.328], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3598, -0.1743, -0.2173, -0.3279, -0.2933, -0.1488, -0.1612, -0.012, -0.0133, 0.0195, 0.097, 0.2687, 0.3992, 0.4913, 0.7343, 0.8777, 0.8976, 0.6619, 0.5858, 0.3859, 0.2569, 0.1837, 0.0253, -0.2656, -0.5365, -0.671, -0.7373, -0.8123, -0.9179, -1.0248, -1.073, -1.0435, -1.0055, -1.0521, -1.031, -1.0408, -0.972, -0.9041, -0.8538, -0.7688, -0.7215, -0.6367, -0.4518, -0.138, 0.1606, 0.4853, 0.6688, 0.7582, 0.8695, 0.8735, 0.7927, 0.5994, 0.3853, 0.143, -0.0121, -0.1351, -0.0458, 0.0069, 0.0392, 0.0828, 0.0485, 0.0494, 0.0724, 0.0664, 0.0632, 0.005, -0.0638, -0.0174, 0.0012, 0.0426, -0.1035, -0.0736, 0.092, 0.2742, 0.2689, 0.2409, 0.1433, 0.0424, -0.0195, -0.0508, -0.1028, -0.2334, -0.4268, -0.5291, -0.5797, -0.6774, -0.7264, -0.7199, -0.6802, -0.5785, -0.4329, -0.2905, -0.0286, 0.3928, 0.4829, 0.4728, 0.3427, 0.3075, 0.3744, 0.212, 0.1463, 0.1384, 0.1281, -0.0027, -0.0174, 0.0564, 0.0297, -0.0378, -0.0081, 0.0333, 0.0501, 0.1518, 0.2145, 0.2788, 0.2895, 0.2475, 0.2127, 0.0678, -0.0584, -0.0916, -0.2374, -0.2889, -0.1882], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.54, 94.96, 84.23, 88.07, 94.39, 86.6, 82.65, 57.14, 54.08, 41.94, 65.05, 84.39, 93.19, 77.87, 36.17, 38.72, 45.11, 48.51, 39.57, 39.57, 82.55, 76.98, 47.54, 35.37, 41.04, 60.96, 46.22, 72.51, 60.16, 63.64, 64.84, 87.5, 74.55, 80.55, 91.91, 92.8, 89.13, 71.37, 83.2, 73.12, 76.06, 81.87, 71.92, 47.13, 29.5, 33.01, 34.67, 4.35, 0.0, 5.31, 4.9, 8.91, 4.95, 1.67, 6.64, 4.58, 9.4, 6.57, 0.5, 1.99, 4.17, 15.54, 42.04, 83.44, 81.28, 100.0, 95.63, 95.67, 100.0, 91.88, 75.56, 63.34, 56.27, 46.67, 47.94, 45.4, 65.71, 65.71, 66.35, 70.16, 63.81, 67.62, 71.43, 70.16, 81.82, 78.71, 74.9, 79.45, 77.62, 85.0, 3.02, 73.63, 91.67, 73.64, 58.64, 58.18, 49.09, 45.45, 47.27, 49.55, 45.45, 30.91, 13.18, 13.64, 12.27, 6.67, 3.75, 4.89, 5.0, 17.95, 29.14, 34.67, 46.61, 75.71, 54.25, 48.18, 34.41, 42.91, 57.09, 31.98, 38.46, 44.13, 44.53, 20.36, 29.49, 42.4, 31.8, 33.76, 52.38, 69.11, 67.48, 85.19, 87.41, 85.62, 74.58, 66.1, 68.64, 34.82, 24.07, 38.89, 0.92, 14.54, 50.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.91, 89.09, 88.9, 89.69, 87.88, 75.46, 64.62, 51.05, 53.69, 63.79, 80.88, 85.15, 69.08, 50.92, 40.0, 44.11, 44.4, 42.55, 53.9, 66.37, 69.02, 53.3, 41.32, 45.79, 49.41, 59.9, 59.63, 65.44, 62.88, 71.99, 75.63, 80.87, 82.34, 88.42, 91.28, 84.43, 81.23, 75.9, 77.46, 77.02, 76.62, 66.97, 49.52, 36.55, 32.39, 24.01, 13.01, 3.22, 3.4, 6.37, 6.25, 5.18, 4.42, 4.3, 6.87, 6.85, 5.49, 3.02, 2.22, 7.23, 20.58, 47.01, 68.92, 88.24, 92.3, 97.1, 97.1, 95.85, 89.15, 76.93, 65.06, 55.43, 50.29, 46.67, 53.02, 58.94, 65.92, 67.41, 66.77, 67.2, 67.62, 69.74, 74.47, 76.9, 78.48, 77.69, 77.32, 80.69, 55.21, 53.88, 56.11, 79.65, 74.65, 63.49, 55.3, 50.91, 47.27, 47.42, 47.42, 41.97, 29.85, 19.24, 13.03, 10.86, 7.56, 5.1, 4.55, 9.28, 17.36, 27.25, 36.81, 52.33, 58.86, 59.38, 45.61, 41.83, 44.8, 43.99, 42.51, 38.19, 42.37, 36.34, 31.46, 30.75, 34.56, 35.99, 39.31, 51.75, 62.99, 73.93, 80.03, 86.07, 82.54, 75.43, 69.77, 56.52, 42.51, 32.59, 21.29, 18.12, 21.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.46, -5.04, -15.77, -11.93, -5.61, -13.4, -17.35, -42.86, -45.92, -58.06, -34.95, -15.61, -6.81, -22.13, -63.83, -61.28, -54.89, -51.49, -60.43, -60.43, -17.45, -23.02, -52.46, -64.63, -58.96, -39.04, -53.78, -27.49, -39.84, -36.36, -35.16, -12.5, -25.45, -19.45, -8.09, -7.2, -10.87, -28.63, -16.8, -26.88, -23.94, -18.13, -28.08, -52.87, -70.5, -66.99, -65.33, -95.65, -100.0, -94.69, -95.1, -91.09, -95.05, -98.33, -93.36, -95.42, -90.6, -93.43, -99.5, -98.01, -95.83, -84.46, -57.96, -16.56, -18.72, -0.0, -4.37, -4.33, -0.0, -8.12, -24.44, -36.66, -43.73, -53.33, -52.06, -54.6, -34.29, -34.29, -33.65, -29.84, -36.19, -32.38, -28.57, -29.84, -18.18, -21.29, -25.1, -20.55, -22.38, -15.0, -96.98, -26.37, -8.33, -26.36, -41.36, -41.82, -50.91, -54.55, -52.73, -50.45, -54.55, -69.09, -86.82, -86.36, -87.73, -93.33, -96.25, -95.11, -95.0, -82.05, -70.86, -65.33, -53.39, -24.29, -45.75, -51.82, -65.59, -57.09, -42.91, -68.02, -61.54, -55.87, -55.47, -79.64, -70.51, -57.6, -68.2, -66.24, -47.62, -30.89, -32.52, -14.81, -12.59, -14.38, -25.42, -33.9, -31.36, -65.18, -75.93, -61.11, -99.08, -85.46, -49.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3199, 1.3128, 1.2979, 1.3402, 1.4049, 1.3806, 1.4705, 1.4161, 1.4275, 1.4747, 1.7662, 1.837, 1.8099, 2.0127, 2.0378, 2.0414, 1.9941, 1.9839, 1.876, 2.091, 2.1583, 2.4797, 2.4377, 2.469, 2.4981, 2.5673, 2.5725, 2.5351, 2.4806, 2.6412, 2.6439, 2.7533, 2.9619, 3.096, 3.042, 2.9918, 3.0432, 2.993, 3.1308, 3.0685, 2.9761, 2.85, 2.8481, 2.7484, 2.6328, 2.583, 2.4677, 2.4009, 2.3418, 2.2725, 2.188, 2.1355, 2.1299, 2.0728, 2.089, 2.0464, 2.0011, 1.959, 1.8767, 1.8407, 1.8763, 1.9613, 2.0719, 2.2236, 2.2434, 2.135, 2.0978, 2.0863, 2.1274, 2.2291, 2.2831, 2.2353, 2.5914, 2.5273, 2.4419, 2.475, 2.4192, 2.3386, 2.2638, 2.2634, 2.217, 2.1451, 2.0611, 2.0694, 1.985, 1.9354, 1.9528, 1.871, 1.8583, 1.9176, 2.0741, 2.1361, 2.2771, 2.2712, 2.1857, 2.1063, 2.0459, 1.9798, 1.9185, 1.8915, 1.8932, 1.9781, 1.9035, 1.9076, 1.9281, 1.8571, 1.7612, 1.6687, 1.713, 1.694, 1.6564, 2.1285, 2.4568, 2.4781, 2.5213, 2.5346, 2.4803, 2.4599, 2.5244, 2.6643, 2.5907, 2.5258, 2.4888, 2.4344, 2.3873, 2.3569, 2.3653, 2.3331, 2.2999, 2.2223, 2.2371, 2.164, 2.2696, 2.2276, 2.1819, 2.0994, 2.0695, 2.0385, 1.9762, 2.0019, 1.9523, 2.0378], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8078, 0.6302, 0.5909, 0.5052, 0.6508, 1.0216, 1.0847, 0.9123, 0.5467, 0.5479, 0.5897, 0.6103, 0.4911, 0.474, 0.9441, 0.9292, 0.6451, 0.5007, 0.6821, 0.8635, 0.6872, 0.9157, 0.764, 0.8335, 0.9283, 1.0693, 1.0546, 1.0219, 1.1345, 1.0664, 0.9847, 0.8034, 0.8737, 0.7714, 0.7807, 0.7918, 0.7106, 0.5526, 0.4612, 0.4789, 0.4611, 0.383, 0.2411, 0.1092, 0.0744, 0.1272, 0.1284, 0.0392, 0.0989, 0.0664, 0.1342, 0.1486, 0.1375, 0.1798, 0.1508, 0.1807, 0.3235, 0.612, 0.771, 0.9918, 0.9765, 0.9554, 1.0181, 0.9303, 0.8464, 0.7126, 0.6357, 0.5286, 0.5312, 0.4929, 0.6784, 0.659, 0.6463, 0.6695, 0.571, 0.6061, 0.6649, 0.6172, 0.6302, 0.4928, 0.4226, 0.7076, 0.7173, 0.8471, 0.3157, 0.7213, 1.0845, 1.1763, 0.8913, 0.8658, 0.6806, 0.5999, 0.6183, 0.646, 0.5537, 0.2728, 0.0076, 0.0684, 0.0954, -0.0249, 0.0058, 0.0699, 0.115, 0.2073, 0.2882, 0.3381, 0.5795, 0.969, 0.7342, 0.6779, 0.524, 0.6375, 0.8108, 0.5113, 0.6064, 0.6765, 0.6663, 0.4555, 0.5678, 0.6965, 0.5503, 0.4308, 0.5621, 0.5996, 0.5614, 0.8292, 0.8222, 1.0137, 0.9321, 0.8077, 0.8032, 0.4624, 0.3931, 0.5272, 0.1262, 0.2449, 0.6199], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0773, 0.083, 0.0519, 0.0505, 0.1554, 0.2288, 0.2599, 0.222, 0.2076, 0.2002, 0.1675, 0.1257, 0.1061, 0.0946, 0.1485, 0.0854, -0.0749, -0.0788, -0.0895, -0.0669, -0.0669, 0.0674, 0.0478, 0.0529, -0.03, -0.0481, -0.1759, -0.1294, -0.0561, -0.0603, -0.0716, -0.0788, -0.0582, -0.042, -0.0765, -0.0481, 0.0367, 0.0302, 0.0224, 0.0058, 0.0157, -0.0721, -0.0671, -0.0823, -0.0476, -0.0741, 0.0336, -0.0266, -0.1936, -0.2515, -0.2127, -0.239, -0.3239, -0.4606, -0.5022, -0.5765, -0.5141, -0.4587, -0.373, -0.2462, -0.2234, -0.1898, -0.1294, -0.0639, -0.2098, -0.3373, -0.3048, -0.1403, -0.0842, -0.0541, 0.0101, 0.0736, 0.0975, 0.1268, 0.0589, 0.0829, 0.0677, 0.0364, 0.0024, -0.0811, -0.0873, -0.0504, -0.0787, -0.0276, -0.1931, -0.0584, 0.0023, -0.0791, -0.121, -0.1297, -0.1792, -0.2112, -0.2246, -0.2331, -0.2005, -0.2446, -0.2571, -0.2406, -0.2354, -0.2182, -0.2169, -0.256, -0.2491, -0.3213, -0.0494, -0.1933, -0.3504, -0.1442, -0.1787, -0.2136, -0.2127, -0.1927, -0.1718, -0.1866, -0.1685, -0.1655, -0.1656, -0.178, -0.1736, -0.1572, -0.1634, -0.1777, -0.1713, -0.1655, -0.162, -0.1453, -0.0725, -0.194, -0.1337, -0.1365, -0.0998, -0.1172, -0.168, -0.1089, -0.1829, -0.1269, -0.0825], "obv": [0, -342947, -134615, -8101, 136521, 452295, 845283, 1056095, 1311144, 1311144, 2749493, 2749493, 3057034, 3745923, 4500756, 3648093, 4058666, 5205087, 4233252, 3362098, 2293477, 1816645, 1016024, 2550004, 5566664, 7926313, 7339168, 6046695, 7784958, 9564565, 10359247, 9829677, 9829677, 12268560, 14104192, 8820679, 7896373, 9000698, 10635516, 8968344, 12607315, 9199606, 10993974, 14185673, 15605503, 21046204, 24781061, 34352308, 37421507, 37421507, 36100836, 36902064, 35387587, 36667461, 37320591, 36941319, 36233015, 35582645, 35996684, 36597883, 36362883, 35986640, 35222730, 34766612, 35245097, 34632697, 33724618, 33926736, 33545697, 33851404, 32986488, 32674162, 33357667, 33032535, 33269902, 33657208, 33958007, 35399212, 36622682, 36622682, 36872911, 37163023, 35838395, 32469583, 30161671, 29360456, 27397681, 28792736, 27996336, 29477120, 29477120, 30570725, 31759834, 30177963, 31229735, 32385979, 31199497, 32381700, 31308897, 30743712, 32039283, 30682327, 33225020, 24737363, 27323210, 30550891, 33707093, 32210763, 31196349, 30477755, 29655478, 30102965, 30475844, 29887823, 28938268, 28138114, 28603407, 27979746, 27147042, 26591668, 26591668, 26320563, 27259500, 27543609, 28089302, 40568683, 57226834, 54164544, 51736389, 50027120, 50617239, 52068304, 50944281, 52306187, 54271796, 55552306, 55024419, 55473772, 56532637, 55693883, 54700638, 55501131, 56528850, 55839790, 57742502, 58791697, 59957185, 59029819, 57207720, 58053724, 58053724, 57074110, 57723823, 56728753, 58288677, 59779379], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.51, 50.55, 48.15, 45.92, 43.63, 41.46, 41.03, 41.14, 40.14, 38.5, 37.45, 36.89, 36.5, 36.16, 35.85, 35.65, 36.52, 37.33, 38.81, 38.91, 39.54, 40.26, 41.04, 40.19, 39.4, 37.36, 35.71, 34.18, 32.76, 30.55, 28.93, 27.23, 25.45, 23.66, 22.44, 21.9, 21.44, 21.02, 20.27, 20.31, 20.5, 21.02, 21.51, 21.88, 22.49, 23.05, 24.0, 25.14, 25.42, 23.75, 22.9, 22.39, 22.09, 21.31, 21.07, 21.1, 21.77, 21.7, 20.68, 21.15, 21.51, 21.84, 20.95, 20.01, 19.14, 18.06, 16.91, 15.95, 14.96, 14.05, 13.69, 13.26, 12.42, 12.09, 11.92, 11.33, 10.96, 11.57, 10.86, 11.64, 11.86, 12.07, 11.98, 11.67, 11.31, 11.02, 10.57, 10.15, 10.97, 11.73, 11.9, 12.74, 13.52, 14.24, 14.91, 14.51, 13.87, 12.88, 14.95, 17.17, 19.23, 20.6, 20.69, 20.77, 21.47, 21.11, 19.9, 18.85, 17.98, 16.91, 15.91, 15.13, 14.33, 13.34, 12.42, 11.61, 10.86, 11.33, 11.76, 12.83, 13.91, 14.75, 15.11, 14.57, 13.7, 12.89, 12.81, 12.89, 12.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.11, 46.78, 44.8, 46.59, 41.27, 39.0, 34.0, 32.78, 30.2, 31.72, 47.06, 46.61, 43.93, 36.68, 33.64, 34.49, 32.79, 30.6, 30.05, 40.25, 42.85, 34.64, 32.72, 34.44, 35.89, 33.74, 31.49, 29.67, 28.95, 36.01, 33.4, 39.6, 34.18, 36.62, 36.31, 35.82, 32.7, 30.88, 27.41, 27.85, 26.66, 25.85, 24.02, 23.11, 23.72, 26.02, 25.29, 24.14, 22.98, 21.99, 21.21, 22.33, 20.79, 19.84, 18.28, 17.33, 16.89, 16.02, 15.52, 14.7, 13.39, 15.27, 23.44, 26.76, 26.68, 27.39, 25.88, 27.76, 27.17, 29.25, 26.52, 25.15, 20.15, 19.64, 18.87, 24.51, 24.0, 23.05, 23.89, 24.99, 23.69, 25.42, 24.57, 26.07, 25.23, 24.03, 25.07, 25.22, 23.58, 21.22, 18.21, 25.17, 33.06, 30.77, 29.69, 28.61, 27.35, 26.25, 25.5, 24.01, 22.28, 19.8, 19.11, 20.68, 18.99, 18.31, 17.93, 17.57, 21.35, 21.62, 22.95, 40.4, 36.03, 33.17, 30.28, 27.96, 26.54, 30.0, 27.14, 23.88, 23.32, 22.87, 21.55, 20.46, 22.73, 21.38, 19.78, 18.62, 18.12, 17.41, 22.32, 21.43, 23.09, 22.44, 21.28, 20.53, 19.34, 18.23, 17.46, 16.01, 15.24, 22.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.33, 4.98, 4.67, 4.2, 7.13, 6.74, 16.4, 16.41, 22.01, 19.79, 15.34, 13.7, 12.91, 27.14, 26.41, 24.48, 23.27, 23.14, 23.02, 19.18, 17.25, 19.85, 23.13, 21.21, 19.46, 17.59, 16.3, 15.36, 14.57, 12.71, 11.79, 10.51, 14.58, 12.96, 12.24, 11.56, 17.94, 16.94, 22.03, 20.87, 19.98, 19.38, 24.88, 27.09, 26.26, 24.85, 25.09, 27.55, 31.02, 30.07, 29.0, 27.59, 31.77, 31.71, 32.39, 30.7, 29.15, 30.0, 29.08, 31.45, 31.26, 27.77, 24.41, 21.12, 19.44, 18.96, 20.67, 19.3, 17.57, 15.57, 17.4, 21.66, 35.25, 33.56, 32.26, 29.55, 28.07, 26.97, 25.87, 24.02, 25.38, 24.35, 23.54, 21.77, 21.65, 23.3, 21.44, 20.78, 21.91, 24.02, 27.05, 24.39, 21.25, 22.86, 22.06, 23.0, 23.45, 23.01, 22.05, 21.83, 24.48, 30.69, 29.62, 27.44, 30.75, 29.64, 29.02, 28.44, 25.73, 24.16, 22.94, 16.58, 13.34, 12.28, 13.46, 17.96, 17.04, 15.95, 19.46, 22.0, 21.01, 20.01, 22.88, 21.72, 20.56, 19.77, 19.98, 18.81, 17.72, 17.03, 15.71, 15.08, 13.35, 12.63, 12.58, 13.73, 16.64, 19.13, 18.32, 20.29, 20.18, 17.95], "ad": [-887666.0, -798754.0, -772712.0, -749710.0, -785865.0, -552467.0, -445289.0, -515560.0, -260511.0, -206848.0, 634450.0, 634448.0, 788219.0, 994887.0, 1328418.0, 915841.0, 798534.0, 1371741.0, 1661581.0, 919477.0, 74150.0, -190757.0, -150727.0, 1383253.0, 3010949.0, 4291902.0, 3736495.0, 3618999.0, 4024593.0, 3655238.0, 3450894.0, 2966395.0, 2866752.0, 4518897.0, 3446125.0, -1274645.0, -1544235.0, -1287063.0, -368881.0, -1164573.0, 2348914.0, 1562507.0, 1841630.0, 205548.0, 1195127.0, -2885403.0, -1951685.0, 686494.0, 792332.0, -186978.0, -818602.0, -202271.0, 528857.0, 346017.0, 880396.0, 501124.0, -85757.0, -215833.0, -97538.0, -448237.0, -683237.0, -1059480.0, -1286589.0, -1474400.0, -1350348.0, -1894705.0, -2660341.0, -2666465.0, -2887067.0, -2961430.0, -3826346.0, -4120824.0, -4660439.0, -4832568.0, -4824383.0, -4589961.0, -4441290.0, -4053274.0, -2829804.0, -2866880.0, -2741766.0, -2451654.0, -2010110.0, -4460158.0, -6768070.0, -6848192.0, -5088027.0, -4224421.0, -3910684.0, -2758966.0, -2312386.0, -2038988.0, -1890346.0, -3472217.0, -2841156.0, -2918238.0, -3511473.0, -3993107.0, -4870859.0, -5082805.0, -4075139.0, -4617922.0, -2801708.0, -10994401.0, -8761173.0, -6763089.0, -8071761.0, -8804005.0, -8848103.0, -9441720.0, -10081268.0, -10155849.0, -10124775.0, -10356419.0, -11213332.0, -11625532.0, -11485941.0, -11664130.0, -11929888.0, -12096496.0, -12137329.0, -12191548.0, -12057416.0, -12011593.0, -12349401.0, -16509204.0, -14028198.0, -16467647.0, -18307161.0, -19073382.0, -18762795.0, -18068805.0, -18857299.0, -18374957.0, -19256090.0, -19754067.0, -20232848.0, -20164765.0, -19663198.0, -20182430.0, -21025751.0, -20850032.0, -20438943.0, -20279929.0, -19962807.0, -19478562.0, -18970529.0, -19588772.0, -21410871.0, -21257048.0, -21257048.0, -21564926.0, -21071142.0, -22026410.0, -21739403.0, -21384475.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 348899.1, 356060.1, 417505.0, 427425.9, 483663.4, 544684.5, 598373.4, 600131.9, 693692.8, 765371.4, 839965.4, 802992.6, 754936.2, 804244.2, 888753.3, 1114936.0, 1265634.6, 1283291.8, 1297897.0, 1374539.8, 1465385.1, 1437991.2, 1443265.0, 1393096.1, 1483586.4, 1365483.6, 1657870.0, 1691586.1, 1672771.3, 1662426.8, 1651183.3, 1935612.2, 2223426.1, 2372969.7, 2448251.3, 2406671.1, 2422389.9, 2703445.0, 3550137.2, 3693575.3, 3716191.7, 3484361.7, 3223713.6, 3195724.5, 3004542.0, 2927872.0, 2421729.1, 2119073.8, 1226986.1, 961470.1, 832256.4, 723689.3, 681190.8, 606134.1, 523758.5, 506294.0, 529606.8, 549584.3, 504759.1, 501459.1, 471909.9, 534901.5, 528509.8, 520469.3, 507370.7, 483258.9, 460749.5, 400021.5, 523930.2, 608173.3, 610970.7, 549502.0, 547280.6, 611392.9, 915760.9, 1122815.4, 1164206.3, 1330403.9, 1325788.9, 1283081.9, 1397792.2, 1506744.2, 1587093.5, 1573541.6, 1394847.5, 1269233.5, 1304736.4, 1227107.1, 1205821.9, 1233462.2, 1141902.3, 1137484.5, 1163819.6, 1299178.0, 1989756.6, 2143164.1, 2350307.8, 2547279.8, 2578692.5, 2572853.6, 2588194.5, 2540865.1, 2449918.2, 2232936.8, 1442973.2, 1279344.0, 1036591.3, 767500.4, 680233.5, 662062.5, 645740.5, 608433.1, 590794.9, 647400.7, 617009.5, 576623.3, 1744546.0, 3363831.8, 3607694.7, 3767239.8, 3882629.3, 3896720.9, 4014716.9, 4033225.5, 4141005.2, 4282996.8, 3163109.7, 1550083.3, 1288789.6, 1151860.6, 1064809.1, 1105121.7, 1040064.5, 1030434.1, 963149.5, 956859.8, 933728.3, 997488.4, 1045289.7, 1121613.1, 1122338.1, 1023013.6, 1040925.7, 1003125.1, 1033726.1, 999447.3, 1043598.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.656, 1.661, 1.655, 1.592, 1.558, 1.354, 1.412, 1.42, 1.369, 1.312, 1.252, 1.39, 1.509, 1.558, 1.524, 1.477, 1.359, 1.428, 1.633, 1.646, 1.632, 1.524, 1.404, 1.377, 1.299, 1.311, 1.117, 0.976, 0.571, 0.457, 0.403, 0.353, 0.333, 0.294, 0.263, 0.26, 0.296, 0.307, 0.287, 0.292, 0.282, 0.338, 0.358, 0.361, 0.377, 0.37, 0.405, 0.391, 0.697, 0.881, 0.957, 0.912, 0.934, 1.055, 1.411, 1.595, 1.621, 1.751, 1.689, 1.609, 1.69, 1.744, 1.788, 1.745, 1.485, 1.324, 1.336, 1.245, 1.184, 1.184, 1.087, 1.068, 1.059, 1.119, 1.388, 1.418, 1.463, 1.497, 1.514, 1.517, 1.514, 1.47, 1.413, 1.312, 0.897, 0.818, 0.663, 0.507, 0.457, 0.444, 0.443, 0.426, 0.422, 0.465, 0.457, 0.433, 1.02, 1.511, 1.576, 1.614, 1.637, 1.659, 1.707, 1.75, 2.003, 2.093, 1.596, 0.819, 0.693, 0.619, 0.571, 0.591, 0.553, 0.541, 0.505, 0.494, 0.48, 0.506, 0.528, 0.557, 0.555, 0.509, 0.512, 0.496, 0.505, 0.481, 0.609], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.47, 55.82, 31.22, 2.39, 27.02, 142.99, 193.57, 161.96, 22.61, 15.11, 44.07, 49.79, 26.09, -5.8, 124.78, 183.84, 121.2, 4.96, 48.36, 95.78, 73.78, 104.66, 86.37, 97.69, 157.51, 161.64, 203.89, 158.12, 212.42, 193.63, 163.29, 102.43, 104.5, 68.85, 84.87, 79.2, 68.6, 29.3, -10.98, -9.82, -3.73, -32.09, -71.91, -123.62, -129.68, -124.34, -105.72, -133.7, -129.96, -132.68, -118.05, -105.46, -109.66, -102.09, -112.47, -108.04, -76.62, 9.82, 65.62, 123.63, 151.14, 139.44, 158.4, 138.08, 131.65, 85.71, 40.27, -31.6, 3.54, -3.2, 40.26, 48.94, 48.0, 57.29, 53.11, 27.12, 56.34, 51.63, 63.54, 16.69, -8.98, 33.82, 71.1, 76.65, 5.63, 0.38, 175.76, 306.73, 174.15, 129.22, 77.22, 48.93, 38.33, 41.24, 26.7, -42.26, -138.72, -150.88, -126.23, -166.44, -161.94, -139.06, -119.69, -93.19, -64.95, -44.03, 41.43, 118.48, 80.88, 64.91, 11.97, 23.34, 73.73, 20.24, 7.37, 54.85, 52.02, 1.2, 12.41, 47.56, 27.48, 0.11, 4.29, 9.51, 3.57, 103.67, 98.51, 136.55, 182.48, 142.84, 94.79, -16.85, -31.04, -14.83, -85.82, -102.24, 20.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5684, 29.0172, 28.8135, 30.1492, 26.6272, 22.3022, 14.9425, 13.4286, 9.2958, 15.3521, 18.6701, 24.5524, 19.3384, 1.8182, -0.4706, 4.1112, 3.9474, -2.7523, -0.9346, 11.6471, 19.875, 13.3501, 12.1134, 11.3553, 3.6638, -5.0308, 5.6503, 14.2857, 15.8392, 17.3055, 22.8999, 28.5377, 30.8962, 26.6697, 27.4843, 35.8416, 32.5227, 32.2578, 21.552, 28.4066, 21.9212, 22.8718, 13.8863, 7.6649, 3.1601, 1.4538, -2.0347, -12.0954, -15.7454, -16.2479, -10.4796, -15.1104, -16.1996, -17.3276, -21.0169, -18.2292, -14.4037, -13.5593, -14.4052, -16.4815, -14.5951, -8.624, 0.1988, 4.2, 8.7302, 9.6, 14.7335, 18.2482, 20.8155, 18.0467, 15.1125, 14.5969, 10.7492, 13.5255, 12.0176, 14.5281, 7.1429, 3.8388, -0.1825, -2.0073, -1.0929, -3.1746, -2.8419, -1.259, 0.5587, 1.711, 8.4314, 7.8125, 10.0394, -2.3574, 2.037, 7.1976, 9.1961, 7.6728, 6.3764, 3.1053, 2.6358, 2.6836, 4.9309, 4.938, -1.8269, -5.7383, -6.8151, -1.5368, -9.0336, -14.2714, -16.7636, -14.1141, -12.7255, -9.3047, -7.732, -2.8747, 5.2094, 0.7216, 2.5586, 3.2258, 5.4444, 9.699, 6.4665, 9.1967, 10.8265, 11.0723, 4.9369, 5.637, 7.8212, -0.4228, -10.0971, -2.7636, -0.4158, 3.0172, 4.1096, 0.7114, 8.8937, 6.6098, 3.9916, 4.1973, 4.7046, 1.174, -0.1036, -2.1231, 0.7101, 2.4487], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 96.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 84.0, 92.0, 92.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, -76.0, -76.0, -76.0, -88.0, -88.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, 32.0, 36.0, 36.0, 36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 8.0, 8.0, 8.0, 8.0, -48.0, -48.0, -48.0, -48.0, -64.0, -64.0, -64.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -28.0, -28.0, -28.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5625, 3.4415, 3.1401, 6.8692, 6.9697, 4.1488, 2.4172, 3.5952, 5.2893, 3.5636, 5.8666, 4.4738, 5.1318, 6.1916, 8.2324, 8.8845, 9.5287, 13.0902, 13.8183, 13.6095, 10.7185, 12.44, 10.6607, 10.9849, 11.4156, 10.0102, 7.2804, 5.812, 5.6635, 5.0831, 3.6446, 1.8749, 0.1204, -0.7546, -0.9023, -1.716, -4.0014, -4.4055, -5.8404, -5.7123, -6.4315, -7.2267, -7.2961, -8.1613, -7.9869, -6.464, -3.7116, -2.0837, 0.5285, 1.0569, 1.6459, 3.4875, 3.6893, 3.5703, 2.5577, 2.2209, 1.3514, 1.6782, 1.3959, 3.9374, 3.9052, 3.9132, 4.1915, 3.1427, 3.4008, 3.7518, 3.4855, 3.5198, 2.6626, 2.0897, 3.2637, 2.8865, 3.1205, 0.2114, 1.7791, 3.7529, 4.8413, 3.1267, 2.9671, 2.0653, 1.7443, 1.9149, 2.2089, 1.8048, 0.4263, -1.4514, -1.6223, -2.1146, -3.8294, -4.4371, -4.5422, -4.6753, -4.1599, -3.4919, -3.2168, -0.8348, 3.2036, 0.8338, 0.2537, -1.1777, -0.0444, 1.8153, -0.8565, 0.1121, 0.8219, 1.0017, -0.6888, 0.3899, 1.7489, 0.7589, 0.1284, 1.2982, 1.6485, 1.6882, 3.2572, 3.3646, 3.8456, 3.6261, 3.0657, 2.9747, 1.0998, 0.523, 1.0554, -1.1091, -0.7763, 0.9065], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.738717, 122.191923, 67.991351, 46.01148, 34.063997, 26.491078, 21.278838, 17.474716, 14.619883, 12.478921, 10.829789, 9.495479, 8.342368, 7.348603, 6.495984, 5.762341, 5.120222, 4.554984, 4.091237, 3.706679, 3.360871, 3.041278, 2.759976, 2.524281, 2.313217, 2.139746, 1.985972, 1.852681, 1.741733, 1.66119, 1.605073, 1.568312, 1.563124, 1.579301, 1.60373, 1.611449, 1.616059, 1.605921, 1.587063, 1.563386, 1.528323, 1.470656, 1.392232, 1.304157, 1.212282, 1.115874, 1.013183, 0.904001, 0.792289, 0.684498, 0.581181, 0.47607, 0.373757, 0.271713, 0.176147, 0.086473, 0.001685, -0.075808, -0.148841, -0.214188, -0.265167, -0.291077, -0.29217, -0.265235, -0.220232, -0.163885, -0.094959, -0.021859, 0.047658, 0.105092, 0.146435, 0.169734, 0.179471, 0.178173, 0.181998, 0.18799, 0.195405, 0.205442, 0.212274, 0.219062, 0.226768, 0.2337, 0.240105, 0.242159, 0.238474, 0.237907, 0.238054, 0.24104, 0.233611, 0.227646, 0.233242, 0.252404, 0.272125, 0.290288, 0.301779, 0.306207, 0.305735, 0.302728, 0.295608, 0.278464, 0.247065, 0.207242, 0.162447, 0.10994, 0.052187, -0.006123, -0.062595, -0.113014, -0.153355, -0.183854, -0.195135, -0.17496, -0.145521, -0.113883, -0.088779, -0.064519, -0.034923, -0.015399, -0.00023, 0.014022, 0.027351, 0.031709, 0.033996, 0.040873, 0.045677, 0.045426, 0.046552, 0.050198, 0.055213, 0.067089, 0.083519, 0.104941, 0.127898, 0.148263, 0.166265, 0.174402, 0.172963, 0.168586, 0.153146, 0.133261, 0.118648], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9477, 105.9966, 98.3955, 87.9187, 77.1478, 67.0164, 57.8689, 49.7901, 42.756, 36.7006, 31.5264, 27.1203, 23.3647, 20.1615, 17.4284, 15.0952, 13.1002, 11.3911, 9.9312, 8.6863, 7.6212, 6.7052, 5.9162, 5.2378, 4.6529, 4.1502, 3.7174, 3.3444, 3.0239, 2.7514, 2.5221, 2.3313, 2.1777, 2.058, 1.9672, 1.896, 1.84, 1.7932, 1.752, 1.7143, 1.6771, 1.6358, 1.5871, 1.5305, 1.4669, 1.3967, 1.32, 1.2368, 1.1479, 1.0552, 0.9604, 0.8635, 0.7656, 0.6668, 0.5687, 0.4722, 0.3781, 0.2873, 0.2001, 0.1172, 0.0408, -0.0256, -0.0789, -0.1162, -0.137, -0.1424, -0.1329, -0.1107, -0.079, -0.0422, -0.0045, 0.0304, 0.0602, 0.0838, 0.1034, 0.1203, 0.1354, 0.1494, 0.162, 0.1734, 0.1841, 0.194, 0.2032, 0.211, 0.2165, 0.2208, 0.2242, 0.2276, 0.2288, 0.2286, 0.2295, 0.2341, 0.2417, 0.2514, 0.2615, 0.2704, 0.2775, 0.2825, 0.2852, 0.2838, 0.2765, 0.2626, 0.2426, 0.2161, 0.1833, 0.1454, 0.1038, 0.0604, 0.0177, -0.0226, -0.0571, -0.0807, -0.0937, -0.0977, -0.0959, -0.0896, -0.0787, -0.066, -0.0529, -0.0395, -0.0261, -0.0146, -0.0048, 0.0043, 0.0126, 0.0191, 0.0246, 0.0297, 0.0348, 0.0413, 0.0497, 0.0608, 0.0742, 0.089, 0.1045, 0.1185, 0.1294, 0.1372, 0.1404, 0.139, 0.1349], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5324, 16.4207, 15.3604, 13.2062, 12.9211, 14.2679, 12.6975, 14.1236, 16.0137, 18.7214, 21.8746, 24.8065, 28.9951, 34.7918, 41.5582, 46.7011, 51.3086, 53.8024, 55.0535, 53.8434, 53.5522, 51.5561, 47.9524, 41.4121, 33.6257, 24.949, 16.957, 9.348, 1.6793, -6.4369, -12.9104, -17.0334, -21.2052, -24.7213, -26.6517, -28.6574, -29.6846, -29.8159, -29.513, -28.7328, -28.3483, -27.4661, -24.974, -19.838, -13.1255, -5.3782, 2.106, 9.2829, 16.9265, 24.0229, 29.019, 31.9852, 33.2414, 31.5459, 28.8333, 25.0674, 22.1915, 18.2298, 14.1334, 9.6097, 5.4137, 2.6242, 0.9715, 0.272, 0.8478, 1.5167, 2.4306, 4.1477, 5.6248, 7.5685, 5.6871, 5.7225, 7.3121, 9.3563, 10.2548, 10.7013, 10.381, 9.9797, 9.1015, 8.8591, 8.3201, 6.8053, 3.092, -1.1957, -4.415, -8.5306, -13.0932, -17.132, -19.9124, -21.713, -22.1162, -21.4928, -18.1237, -10.9591, -6.373, -2.1254, 1.6431, 5.7167, 10.4892, 12.4769, 14.3266, 15.7592, 16.4712, 13.9184, 10.7978, 9.7229, 7.0528, 3.197, 1.2098, -0.3609, 0.1524, 1.3481, 1.86, 4.3196, 6.8709, 7.9109, 8.4319, 8.6325, 8.0317, 6.9216, 4.4127, 2.8855, 2.052], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.87, 80.17, 80.26, 81.45, 69.77, 63.27, 35.37, 31.76, 21.71, 31.41, 38.02, 44.65, 32.9, 2.88, -0.8, 6.88, 6.69, -5.02, -1.73, 17.77, 30.75, 18.6, 16.15, 16.01, 6.51, -9.55, 9.76, 25.21, 27.35, 29.5, 35.86, 43.53, 45.49, 44.63, 45.63, 62.2, 50.69, 51.66, 37.27, 48.86, 44.13, 44.82, 25.51, 14.55, 6.91, 3.37, -4.82, -35.68, -46.53, -47.32, -33.71, -58.17, -59.11, -67.68, -81.58, -73.43, -67.38, -65.45, -74.16, -79.46, -73.46, -41.01, 0.78, 14.79, 26.67, 29.81, 50.18, 55.56, 65.54, 56.67, 42.86, 39.88, 27.12, 34.86, 30.88, 35.96, 22.78, 14.08, -0.83, -8.4, -4.41, -14.52, -13.11, -5.98, 2.8, 8.91, 41.75, 39.22, 48.57, -12.16, 8.56, 24.9, 29.98, 23.3, 20.2, 9.63, 8.03, 8.19, 15.32, 15.18, -5.79, -16.15, -20.08, -5.07, -32.33, -64.13, -89.64, -87.58, -73.41, -53.85, -44.38, -12.96, 17.29, 2.06, 7.45, 9.15, 14.54, 23.58, 14.0, 19.32, 21.99, 22.46, 9.58, 10.96, 14.71, -0.89, -27.37, -7.69, -1.16, 8.97, 12.07, 2.41, 33.88, 26.96, 16.81, 17.54, 19.11, 5.21, -0.5, -9.17, 3.09, 10.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4004, 4.924, 4.8285, 3.8629, 3.5475, 4.1214, 3.375, 2.9998, 2.4024, 0.3819, -0.0048, 0.8064, 5.633, 5.9315, 4.7464, 0.4887, 0.7172, 1.6054, 1.4323, 1.5485, 0.1228, 4.0339, 5.5233, 6.9856, 0.7926, 2.154, 3.2197, 3.5308, 3.0996, 2.8369, 2.775, 6.2959, 4.7098, 7.7518, 6.6107, 8.1631, 7.7806, 7.476, 5.2785, 4.2131, 3.3692, 3.7639, 2.9726, 2.6517, 1.6735, -1.2627, -0.6098, 0.8029, -0.28, -0.5743, -1.7371, -1.5581, -1.4854, -0.524, -1.2155, -1.9121, -1.3451, -1.4353, -0.9249, -1.15, -1.3718, -1.3719, -0.7725, 0.2197, 2.8047, 4.3521, 4.2836, 4.0751, 3.6197, 4.0016, 4.0409, 5.2848, 3.5731, 0.6306, -1.004, -0.6762, -0.7294, 1.5648, 1.6294, 1.4658, 1.8212, 2.6445, 1.0679, 1.6992, 1.491, 2.3269, 0.8649, 0.5916, 1.2332, 1.3452, 1.395, 1.4347, 0.8875, 3.0823, 6.071, 3.1957, 1.8585, 1.2928, 1.0681, 0.7687, 0.8123, 0.9698, 0.451, -0.4006, -1.9779, -0.8347, -1.5893, -2.2763, -2.1913, -1.8782, -0.349, 0.1078, 0.6861, 7.4594, 7.8348, 4.6675, 3.9874, 1.6966, 1.0339, 2.4873, 1.8317, 1.3767, 1.4802, 1.6356, 0.7549, 0.5803, 1.5248, 1.5738, 1.6358, 1.1487, 1.2248, 0.9564, 2.6343, 1.9044, 2.8999, 2.8459, 2.426, 1.2588, -0.7222, 0.0948, -0.0588, 0.4366, -0.6303, 1.831], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7701, 2.56, 3.1343, 2.6415, 2.4443, 2.2302, 1.1292, 1.936, -0.2374, -0.3273, -1.5807, -1.2817, 0.1565, 3.1735, 3.2886, -1.2449, -1.6468, -0.4828, 0.0533, -0.3033, -0.35, -0.8516, 2.4895, 0.3272, -1.0986, -0.7221, 0.3436, 0.0637, 0.8144, 0.7881, 1.002, 1.6074, 2.1095, 3.9694, 0.9372, 4.8215, 5.4408, 5.1362, 1.567, 2.1153, -1.3105, 1.5047, 1.1976, 1.4414, -1.1505, -2.0695, -1.7394, -1.1336, -1.2482, -2.1073, -3.2297, -2.9297, -2.5746, -1.9763, -3.273, -3.2434, -3.6446, -2.928, -2.3368, -2.562, -2.1383, -2.7435, -3.1123, -2.8463, -0.705, 0.1565, 1.7824, 3.3489, 2.006, 2.0652, 1.3783, 1.7347, 0.5878, -0.9831, -7.2571, -2.3705, -2.0607, -1.3398, -0.0649, 0.1749, 0.5303, 0.3853, -0.5457, 0.4889, 0.5228, 0.1484, -0.0226, -0.6994, -0.9453, 0.5383, -0.2994, -1.2528, -3.222, 0.1403, 2.2417, 1.0008, 0.7844, 0.2187, -0.1927, -0.352, -0.3084, -0.5712, -1.4636, -3.4827, -2.9118, -2.796, -3.7842, -3.2103, -2.705, -2.3452, -2.6373, -1.3399, -0.2945, -0.8062, 1.2503, 1.9123, 0.9053, -1.012, -0.7407, 0.3392, -1.2971, -3.1064, 0.1259, -0.0455, -1.2532, -0.9608, -0.2498, -0.3875, -0.8392, -0.766, -0.6432, -0.2578, 0.3928, 0.6902, -0.7426, 1.1647, 0.8382, 0.2314, -0.7222, -1.5397, -1.2263, -1.8984, -1.9379, -1.319], "thermo_temp": [null, 1.0638, 0.6304, 1.7336, 0.6304, 0.9062, 0.4334, 1.0638, 0.8668, 0.5516, 4.1763, 1.7336, 0.6304, 2.364, 1.6942, 1.2214, 1.1032, 1.8912, 2.2458, 1.0638, 2.6397, 0.7092, 1.576, 2.0882, 5.5553, 2.7579, 1.4578, 4.6491, 2.364, 2.0882, 1.379, 1.8518, 0.4728, 4.8855, 3.0337, 6.6585, 1.8912, 2.8762, 2.8761, 3.4671, 2.6398, 2.0488, 1.773, 4.7279, 2.6792, 4.1763, 5.6735, 4.8388, 2.3398, 2.3398, 3.7115, 2.3398, 4.9217, 2.2592, 1.7751, 1.2103, 2.824, 1.4523, 1.1296, 1.9364, 0.9682, 1.533, 1.5733, 1.3716, 1.0892, 1.4523, 2.0575, 1.3313, 2.2995, 1.4927, 1.412, 1.412, 0.8068, 1.3716, 2.3398, 3.066, 3.5098, 4.1956, 2.5012, 0.7262, 1.6137, 1.9364, 2.6626, 3.5501, 2.9853, 1.6137, 7.2212, 1.6944, 1.3313, 2.9046, 1.6944, 1.291, 1.291, 2.2592, 1.6137, 1.2103, 0.9682, 2.1785, 0.8875, 1.2909, 2.1785, 0.8068, 1.6944, 2.6875, 4.1095, 2.942, 4.1095, 2.1948, 1.0741, 1.0741, 1.2609, 1.1208, 1.1208, 1.5411, 1.9146, 3.0821, 0.934, 1.9613, 2.1948, 0.934, 0.5137, 0.467, 2.2882, 1.4477, 1.1675, 8.2657, 6.7246, 2.7552, 3.0821, 2.7085, 1.7745, 2.1948, 3.3623, 4.4831, 1.6345, 1.6812, 2.008, 1.7278, 1.7746, 1.9613, 2.475, 1.9146, 1.8679, 1.2142, 2.4283, 1.2142, 3.6425, 1.6811, 1.5878, 1.0274, 1.6812, 1.6344, 1.1675, 2.3349, 1.3076, 3.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.788, 1.4041, 1.464, 1.3124, 1.5036, 1.5383, 1.4807, 1.412, 1.4991, 1.6349, 1.5311, 1.7326, 1.5466, 1.5519, 1.6494, 2.3596, 2.432, 2.2549, 2.6902, 2.6309, 2.5322, 2.3225, 2.2369, 1.9162, 2.4561, 2.5611, 3.3061, 3.0488, 3.0174, 2.9917, 3.0782, 2.9985, 2.8258, 2.6344, 3.015, 2.954, 3.1762, 3.6303, 3.85, 3.5754, 3.3508, 3.4163, 3.2206, 3.5299, 3.2989, 3.0218, 2.6924, 2.7164, 2.4865, 2.2398, 2.1847, 1.9635, 1.8852, 1.8285, 1.7454, 1.6261, 1.5945, 1.6787, 1.6155, 1.7399, 1.6949, 1.6435, 1.6014, 1.4569, 1.4414, 1.6048, 1.8704, 2.1685, 2.5371, 2.5305, 2.2025, 2.0954, 2.0665, 2.1749, 2.4249, 2.5268, 2.3608, 3.2445, 2.9627, 2.6661, 2.7094, 2.5249, 2.3005, 2.117, 2.1428, 2.0466, 1.8946, 1.7261, 1.8084, 1.641, 1.5773, 1.6866, 1.5266, 1.5571, 1.7627, 2.1894, 2.3262, 2.6504, 2.5676, 2.2961, 2.0739, 1.9261, 1.7797, 1.6599, 1.6383, 1.6885, 1.9419, 1.7586, 1.7955, 1.8681, 1.6983, 1.4829, 1.2982, 1.4782, 1.4726, 1.4172, 2.6623, 3.4009, 3.2835, 3.2469, 3.149, 2.8991, 2.771, 2.8785, 3.1703, 2.8911, 2.6711, 2.5505, 2.4009, 2.2871, 2.2278, 2.2728, 2.2076, 2.1459, 1.9765, 2.0586, 1.9051, 2.221, 2.1228, 2.0255, 1.8441, 1.8145, 1.7817, 1.67, 1.7909, 1.703, 1.9661], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3689, 1.4123, 1.3835, 1.3926, 1.2811, 1.324, 1.1763, 1.1704, 1.1119, 1.1034, 1.1798, 1.226, 1.2236, 1.1337, 1.0755, 1.1114, 1.1214, 1.0972, 1.1221, 1.0766, 1.2486, 1.1651, 1.1609, 1.1607, 1.1566, 1.0533, 1.0575, 1.1135, 1.1412, 1.1272, 1.1355, 1.1872, 1.1228, 1.194, 1.1529, 1.2285, 1.1838, 1.1951, 1.0859, 1.1602, 1.1469, 1.1551, 1.0797, 1.0371, 1.0145, 0.9709, 1.0246, 0.8725, 0.7618, 0.7274, 0.8211, 0.788, 0.8271, 0.6524, 0.6116, 0.6093, 0.7228, 0.7414, 0.7315, 0.65, 0.6554, 0.7395, 0.9177, 0.9783, 1.0579, 1.1259, 1.1638, 1.1997, 1.2236, 1.2218, 1.1728, 1.1423, 0.9405, 1.0855, 1.1087, 1.128, 1.1068, 1.0885, 1.0372, 0.9692, 0.9692, 0.9831, 0.9923, 0.96, 0.9885, 1.0203, 1.3274, 1.1989, 1.1612, 1.0684, 0.9259, 1.06, 1.1169, 1.086, 1.1161, 1.0556, 1.0346, 1.0396, 1.0485, 1.064, 1.027, 0.8884, 0.914, 0.9442, 0.9542, 0.8, 0.6563, 0.6764, 0.6705, 0.7596, 0.8194, 0.8641, 0.9665, 1.0054, 1.0143, 1.029, 1.0335, 1.0767, 1.0607, 1.0091, 1.0783, 1.074, 1.0539, 1.0279, 1.0285, 1.0345, 0.9403, 0.9117, 0.9408, 1.0186, 1.0304, 1.0047, 1.0342, 1.1835, 1.0653, 1.0528, 1.0838, 1.0429, 1.0201, 0.9874, 1.0, 1.0225], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6003, 0.5793, 0.5918, 0.5992, 0.6415, 0.6685, 0.7288, 0.8451, 0.8581, 0.8354, 0.7712, 0.7368, 0.7472, 0.8843, 0.9006, 0.8592, 0.8677, 0.9016, 0.9332, 0.8103, 0.7379, 0.6873, 0.8295, 0.8186, 0.9076, 0.927, 0.9033, 0.8599, 0.8557, 0.7893, 0.8128, 0.7299, 0.7368, 0.7415, 0.7642, 0.7622, 0.6744, 0.7077, 0.7568, 0.7433, 0.755, 0.7522, 0.7885, 0.9274, 0.8936, 0.9619, 0.983, 1.1391, 1.218, 1.2559, 1.2232, 1.1994, 1.2674, 1.368, 1.343, 1.3566, 1.3212, 1.2299, 1.2821, 1.374, 1.2772, 1.1906, 0.9984, 0.9174, 0.891, 0.8967, 0.8491, 0.7764, 0.7611, 0.7095, 0.7765, 0.8491, 0.883, 0.8697, 0.8798, 0.8384, 0.9031, 0.9545, 0.9553, 0.9431, 0.9882, 0.9952, 1.0153, 1.0373, 1.0344, 0.9391, 0.8513, 0.8416, 0.8225, 0.9415, 0.9754, 0.8768, 0.776, 0.8968, 0.8831, 0.9294, 0.9355, 0.9785, 0.9228, 0.9069, 0.9622, 1.0169, 1.0929, 1.0617, 1.0968, 1.259, 1.5022, 1.4136, 1.27, 1.2225, 1.1761, 0.8658, 0.8506, 0.9407, 0.9348, 0.9631, 0.9254, 0.8977, 0.8823, 0.8754, 0.86, 0.8574, 0.9115, 0.9207, 0.9133, 1.0851, 1.1375, 1.0684, 1.0503, 0.9814, 0.8936, 0.967, 0.9051, 0.8714, 0.8986, 0.9437, 0.918, 0.8927, 0.9414, 0.9368, 0.983, 0.8686], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 352591.71, 453439.69, 494876.33, 313798.71, 289768.25, 480666.01, 324480.14, 248706.59, -87557.75, -91152.6, -159243.77, 234765.75, 2051959.47, 2369757.78, 1912250.87, 926157.17, 852550.89, 881004.53, 790929.8, 615345.79, 527439.25, 1838535.84, 1679205.89, -315228.16, -426268.59, -104315.38, 370662.67, -29482.71, 1326530.41, 542438.29, 666939.11, 1110592.78, 1415442.81, 1886938.49, 2037806.57, 6708018.33, 6103497.71, 5231569.47, 3966637.66, 3640090.92, 2805862.9, 2537795.45, 2250535.15, 1867827.49, 1347906.14, 1050399.03, 933748.4, 814215.04, 673520.45, 512252.65, 324607.57, 262463.15, 247028.97, 183504.41, -67747.27, -55739.42, -107068.54, -74154.71, -108422.52, -119933.45, -90983.08, -113587.41, -90520.6, 2766.95, 115052.61, 381016.94, 707344.14, 606294.98, 522565.62, 508104.05, 374445.78, 49141.89, -463312.76, -498710.93, -789443.44, -644506.79, -589152.3, 41188.28, 35304.24, 42866.14, 118979.14, -80350.43, 3866.95, 83278.38, 44029.84, 64992.85, -55581.67, -80214.09, 200042.73, 155824.54, 338720.71, -2813872.09, -1704608.76, -384463.33, 302132.8, -70446.72, -67149.91, -153435.47, -175400.93, -138402.52, -106192.88, -126327.92, -310991.26, -474746.52, -403821.49, -358614.65, -479594.19, -437015.51, -374584.73, -322881.28, -195325.53, -137096.21, -88387.25, 4170129.61, 12909355.71, 9982411.1, 8313370.03, 6738046.9, 5858142.0, 5360078.51, 4129438.3, 3684888.59, 3342057.64, 2873163.48, 2325366.89, 2062119.45, 1965321.49, 1555864.06, 1227579.22, 1180377.7, 1066601.38, 905035.82, 1181935.41, 1034085.63, 987437.22, 821628.13, 582695.78, 516385.57, 442616.2, 320568.17, 344122.81, 16152.04, 123903.26, 510822.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7981, 1.6814, 1.1367, 0.263, 1.5543, 4.8028, 5.9168, 4.26, 0.261, 0.265, 0.7072, 0.3753, -0.5171, -0.5782, 3.279, 3.2701, 0.4797, -0.7358, 0.8796, 2.7451, 1.2135, 3.6257, 2.2408, 2.7195, 2.8958, 5.0431, 5.0667, 5.6853, 8.3779, 8.3269, 7.77, 4.747, 6.492, 4.7133, 5.1255, 5.6869, 4.2819, 1.4004, -0.2467, 0.1805, -0.1515, -1.0317, -2.4751, -3.8393, -4.4004, -4.059, -4.3167, -5.5501, -5.1517, -5.7447, -4.6434, -4.7916, -5.1043, -4.7604, -4.954, -4.2853, -2.3398, 0.7282, 2.12, 4.2783, 4.3832, 4.4074, 5.4946, 4.9096, 3.8285, 2.2289, 1.2889, -0.0252, 0.0706, -0.3369, 2.1059, 1.9576, 1.8729, 2.1825, 1.2022, 1.5058, 1.8336, 1.5854, 1.6903, 0.9803, 0.6031, 2.0474, 1.9969, 2.5698, 0.4711, 2.4785, 4.3237, 3.4813, 1.7764, 1.4473, 0.4608, 0.044, 0.1849, 0.3788, -0.0907, -1.5849, -3.3483, -3.2489, -3.3289, -4.4648, -4.7154, -4.6028, -4.5377, -3.7382, -2.963, -2.5229, -0.0759, 3.8491, 1.3998, 0.7413, -0.788, 0.2171, 1.8399, -0.9888, -0.2043, 0.4331, 0.4168, -1.4208, -0.3934, 0.7985, -0.3724, -1.1978, -0.1845, -0.216, -0.4366, 0.9491, 1.0367, 2.3746, 2.161, 1.6613, 1.7255, 0.035, -0.3432, 0.3549, -2.0431, -1.5265, 0.3498], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 294906.0108, 539449.1893, 590448.2178, 606561.5562, 623769.2442, 680225.9004, 510208.7369, 356948.5428, 444185.3249, 531714.4188, 283060.3598, -113362.4161, -349518.3231, -401616.2792, 101666.0368, 816215.1086, 1441905.1875, 1390066.9038, 1205105.5063, 1148936.8175, 903988.085, 656582.3159, 341522.8192, 149882.6735, 583541.3991, 366561.5144, -1257589.8913, -1893467.9187, -1899639.0221, -1437320.0584, -1370699.0461, -100908.2429, 177504.886, 364076.1824, -113268.5823, 16617.1025, -1230108.9656, -1331213.1811, -412133.7729, 34995.6842, -96867.7624, -342977.1081, -216373.1602, 87721.2093, 145972.602, 326561.8935, 250074.4314, 9315.3577, -131411.7413, -139395.8703, -241575.7994, -336187.9705, -464044.0885, -546425.138, -590209.5048, -514994.8348, -610611.8084, -837829.369, -856564.2075, -856550.4309, -802337.451, -982420.1909, -1060477.0189, -1167698.0772, -1160175.3841, -1049022.9401, -833596.8845, -622382.1846, -355936.4356, 174707.8649, 364110.1581, 448301.1746, 534296.6656, 661395.2745, -126297.1985, -1171389.1012, -1517930.3474, -961651.0245, -371875.4304, 3028.576, 522578.7089, 829708.3743, 966914.7252, 982438.2444, 396153.6166, 321088.1956, 236663.7958, -8144.8996, -260800.9159, -619735.4956, -777670.3391, -450961.6802, -449015.3266, 170486.894, -2198345.408, -2256990.7726, -1440047.1266, -1391325.1104, -1477896.1456, -1392988.4437, -1420496.5386, -1506106.2713, -1427940.0751, -1256262.9383, -1145530.7134, -1268746.0614, -1334966.2929, -1196280.3583, -1087488.9701, -1028680.1375, -964117.3833, -863050.5231, -760497.544, -606729.4053, -474086.8463, -484209.6898, -1767905.3848, -1342924.0711, -1823172.2653, -2439194.5602, -2713256.3772, -2479889.5883, -1938161.8244, -1791233.8267, -1414815.0395, -1412566.699, -1441679.023, -1474866.0876, -1332701.2152, -993798.7413, -930021.625, -1087712.9364, -997429.4541, -739018.8772, -515526.5548, -276329.3978, 722.786, 275643.6284, 166338.9682, -473257.0718, -642943.0321, -653910.6494, -696912.1939, -494034.9845, -670076.303, -589856.8774, -390484.5891], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.58, 82.97, 83.63, 85.97, 75.72, 77.41, 68.4, 64.76, 61.54, 65.92, 70.69, 74.08, 70.55, 63.88, 56.02, 62.89, 63.7, 59.49, 61.78, 65.27, 72.16, 56.9, 56.42, 55.96, 53.47, 44.02, 53.69, 49.01, 55.33, 58.2, 59.39, 67.51, 60.59, 68.34, 69.62, 78.77, 77.53, 77.51, 73.88, 77.2, 75.77, 80.98, 78.54, 75.19, 74.48, 70.08, 79.91, 63.93, 50.08, 37.96, 46.45, 44.76, 48.77, 37.83, 29.62, 34.2, 34.06, 36.04, 28.81, 20.63, 20.74, 26.24, 33.07, 48.96, 54.25, 52.76, 57.23, 60.64, 70.12, 78.93, 69.02, 66.34, 60.88, 65.29, 63.05, 65.48, 67.49, 66.97, 66.94, 60.75, 58.31, 60.07, 53.9, 48.04, 51.62, 52.29, 61.78, 61.97, 69.92, 44.8, 37.68, 42.72, 46.99, 46.97, 46.92, 43.73, 44.23, 41.26, 43.59, 43.51, 39.47, 35.38, 28.28, 43.87, 48.68, 33.73, 9.65, 11.12, 21.42, 25.97, 33.74, 76.59, 87.54, 81.87, 78.82, 77.13, 78.23, 78.68, 78.06, 76.63, 78.29, 79.29, 78.04, 78.13, 78.38, 68.93, 36.06, 46.07, 57.34, 66.26, 69.27, 68.46, 75.96, 84.31, 71.31, 64.39, 66.77, 61.22, 60.08, 59.48, 57.28, 59.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.7712, 148.6282, 97.0763, 806.1614, 571.9828, 175.879, 171.922, 126.1883, 213.9087, 1125.0867, 109.7307, 146.4653, 90.916, 87.617, 130.2844, 108.7116, 93.5544, -53.8067, -69.2405, 179.96, 71.7758, 1008.045, 15.4486, -28.0092, -45.807, -29.3466, 519.7738, 163.658, 3.2276, 79.3485, 78.6664, 927.3809, 1149.4002, 292.4439, 67.2012, -64.1652, 42.8824, -27.4464, -7.3611, -23.2308, -82.0518, -88.8702, -60.5263, -79.6231, -70.8388, -88.95, -93.7079, -96.069, -75.1104, -75.9093, -63.7696, -23.5673, -40.0401, -84.208, -41.6595, -19.3964, 22.1108, -51.9772, 65.0823, -45.9194, 1.0072, 2.9404, -60.6238, 215.972, 155.6966, -45.5126, -72.4441, 43.536, 247.6358, 1001.9741, 166.8365, 156.5316, 187.1632, 329.0734, 235.5142, 282.3292, 345.3968, -24.1187, -2.8085, 374.0668, 320.3238, 298.5509, -10.429, -64.9074, -53.5163, -29.459, -33.9929, -2.731, 219.2734, 473.1867, 93.0098, 195.1414, 165.4258, -5.4076, -3.5519, -37.851, -30.6962, -62.148, -65.2425, 4.0404, -26.7076, -41.0332, -81.7008, -92.6521, -67.7976, -82.7934, -85.7676, -81.882, -7.4405, -60.4632, -33.6364, 2688.7695, 4367.4414, 420.779, 155.715, 113.6175, 26.8274, 132.6689, 34.9847, 145.2232, 337.577, 372.3299, -43.7782, 58.1622, 94.0404, -93.2789, -94.0375, -73.8597, -57.6749, -59.6869, 222.4285, -27.6948, 3.689, -31.9068, -7.301, -33.9323, -100.0, 118.0054, -38.6406, 18.6367, 57.0533, 86.223], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.62, 22.42, 23.02, 23.84, 29.9, 30.29, 31.41, 37.08, 37.07, 37.07, 34.17, 34.48, 34.49, 37.94, 37.76, 39.0, 39.43, 39.57, 40.2, 40.78, 40.51, 40.97, 40.64, 40.17, 36.33, 35.76, 35.08, 30.8, 30.75, 30.89, 33.12, 32.82, 33.61, 29.58, 29.6, 27.58, 28.72, 28.72, 27.78, 26.73, 25.07, 24.96, 25.25, 24.85, 23.17, 22.9, 23.47, 18.78, 18.44, 18.7, 17.02, 14.45, 14.31, 13.69, 13.15, 15.34, 17.76, 18.27, 19.89, 19.89, 19.68, 19.56, 19.03, 19.16, 20.16, 20.44, 19.76, 19.76, 19.15, 21.12, 20.98, 20.64, 20.63, 20.55, 20.54, 19.94, 17.44, 16.76, 15.0, 15.06, 15.99, 15.1, 15.22, 17.68, 18.29, 19.49, 18.91, 19.95, 19.85, 18.07, 18.14, 18.14, 18.09, 17.88, 18.66, 19.71, 19.71, 19.69, 20.24, 20.23, 19.31, 19.32, 19.38, 17.56, 16.0, 16.38, 20.93, 21.97, 22.09, 22.56, 22.87, 23.61, 25.73, 25.9, 25.47, 24.44, 25.44, 25.7, 25.26, 25.61, 25.83, 26.04, 25.99, 25.92, 26.31, 24.95, 21.0, 19.21, 19.1, 18.07, 18.84, 17.93, 14.76, 16.24, 16.17, 17.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8883, 0.8093, 0.6259, 0.9662, 1.6564, 1.8334, 1.4618, 0.6659, 0.6863, 0.7626, 0.7922, 0.6294, 0.6216, 1.2212, 1.1942, 0.747, 0.5636, 0.7794, 1.0107, 0.7617, 1.0693, 0.8605, 0.9332, 1.0193, 1.25, 1.2588, 1.2348, 1.5313, 1.5285, 1.4378, 1.0379, 1.2189, 0.974, 1.0104, 1.0577, 0.8939, 0.5785, 0.4445, 0.5143, 0.5322, 0.4414, 0.2953, 0.1786, 0.1716, 0.2377, 0.2146, 0.005, 0.0542, -0.0528, 0.0485, 0.0325, -0.018, 0.0347, -0.0446, 0.0422, 0.3101, 0.7065, 0.8638, 1.1203, 1.0809, 1.0437, 1.2001, 1.0804, 0.9321, 0.68, 0.5452, 0.3797, 0.4094, 0.3753, 0.7114, 0.6941, 0.6902, 0.7404, 0.6103, 0.6665, 0.721, 0.6828, 0.6881, 0.5692, 0.5037, 0.7188, 0.6917, 0.7617, 0.3454, 0.642, 0.9547, 1.0818, 0.8194, 0.7902, 0.6368, 0.5723, 0.5946, 0.623, 0.5481, 0.314, 0.0644, 0.1021, 0.1185, -0.0641, -0.0754, -0.0404, -0.0158, 0.1409, 0.2977, 0.3777, 0.751, 1.2149, 0.8217, 0.6976, 0.4774, 0.6045, 0.8043, 0.4064, 0.5086, 0.588, 0.5867, 0.3507, 0.4996, 0.6681, 0.5138, 0.4157, 0.5695, 0.6127, 0.5918, 0.7837, 0.782, 0.8278, 0.7752, 0.6887, 0.6951, 0.4394, 0.3841, 0.5027, 0.2158, 0.3116, 0.6093], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2695, 16.3431, 14.9812, 13.59, 14.1254, 12.7937, 11.6062, 10.5108, 9.4022, 8.5091, 7.0986, 11.5403, 14.5533, 13.6441, 13.5265, 13.5545, 13.3067, 13.0779, 13.2345, 13.2899, 12.8653, 11.9536, 11.0732, 10.0619, 9.2762, 9.1958, 8.3398, 10.5715, 9.7914, 8.9816, 9.6606, 13.1228, 13.4541, 13.4378, 18.7029, 19.088, 17.7378, 16.048, 14.5455, 13.4343, 11.7789, 10.6402, 9.0083, 7.6452, 6.7516, 6.4142, 6.2653, 6.4752, 7.4079, 8.5197, 8.6807, 9.4358, 10.2788, 11.4203, 12.4608, 11.7689, 8.3843, 8.5278, 9.4126, 10.2014, 9.7607, 8.1894, 6.6137, 6.6135, 9.2412, 13.2271, 13.0182, 12.7023, 14.5369, 13.7366, 12.9802, 12.1674, 11.2189, 10.3867, 9.2037, 7.9887, 6.7213, 6.1626, 5.8973, 5.9046, 6.0052, 6.0516, 5.5358, 4.5842, 3.6618, 3.6414, 3.5313, 3.4653, 2.8432, 2.7449, 3.0017, 2.8864, 5.9131, 8.2237, 7.8153, 7.48, 7.2962, 7.1237, 6.9521, 6.6062, 6.2007, 6.3596, 6.9426, 7.5464, 7.704, 8.5756, 9.6442, 8.2007, 8.9533, 8.1491, 8.5273, 8.8269, 8.8717, 12.9683, 12.9478, 12.8475, 12.6693, 12.3915, 11.9609, 11.5243, 10.9004, 10.1601, 9.3436, 8.9073, 8.4496, 7.8721, 7.9014, 4.3319, 4.4251, 4.4411, 4.2412, 4.4717, 4.7242, 5.4202, 5.1287, 4.9524, 4.7717, 4.3121, 4.1995, 4.2062, 4.4421, 4.3631, 4.1999], "mkt_dynamics": [-0.141538, -0.291093, -0.509105, -0.60945, -0.791374, -0.677973, -0.504507, -0.252403, 0.067028, 0.324706, 0.792807, 1.130568, 1.294317, 1.517066, 1.515869, 1.496104, 1.495976, 1.522392, 1.45756, 1.343993, 1.071547, 0.516206, -0.012577, -0.294414, -0.145319, 0.25042, 0.465141, 0.381592, 0.11019, -0.217049, -0.427712, -0.586287, -0.781043, -0.601491, -0.279661, 0.073398, 0.195796, -0.016705, -0.160255, -0.325045, 0.091766, 0.433206, 0.622381, 1.0051, 1.052395, 1.26929, 1.497747, 1.648111, 1.72105, 1.623039, 1.457156, 1.283603, 1.061961, 0.910689, 0.789183, 0.539988, 0.20269, -0.260969, -0.661729, -0.950762, -1.039327, -1.089755, -1.107375, -1.166466, -1.17194, -1.15239, -1.15885, -1.186856, -1.241575, -1.286068, -1.294407, -1.28365, -1.252976, -1.246487, -1.264711, -1.087108, -0.713866, -0.076318, 0.59342, 0.946499, 1.076206, 0.995111, 1.000468, 1.134195, 1.195899, 1.07815, 0.831106, 0.537178, 0.213692, 0.138562, 0.00957, -0.087935, -0.077826, -0.165029, -0.222637, -0.226987, -0.218152, -0.151613, -0.098814, -0.126944, 0.119496, 0.318085, 0.743827, 0.675496, 0.412605, 0.511406, 0.476877, 0.87374, 1.1316, 0.88968, 0.516894, 0.230662, -0.008199, -0.173021, -0.43656, -0.736376, -1.051871, -1.268985, -1.33924, -1.342762, -1.334552, -1.3705, -1.301826, -1.201941, -1.00374, -0.468675, 0.161847, 0.595302, 0.906926, 0.829603, 0.578242, 0.549326, 0.449329, 0.41663, 0.399503, 0.317759, 0.207089, 0.097842, 0.020139, -0.141598, -0.272958, -0.309983, -0.31958, -0.229134, 0.135264, 0.387329, 0.707265, 0.992148, 1.078791, 1.126082, 0.833237, 0.488228, 0.127656, -0.298522, -0.442342, -0.4005], "market_activity_top_line": [25.968684, 25.773695, 25.657123, 25.834964, 26.108597, 26.602402, 26.993768, 27.293202, 27.590009, 27.781752, 28.829773, 29.649278, 30.295427, 31.227877, 32.186593, 32.475521, 32.764449, 33.38433, 33.568193, 33.591832, 32.958818, 32.692813, 32.308849, 32.240079, 33.179455, 35.157299, 36.205321, 35.588066, 34.881505, 34.374806, 34.45647, 34.338272, 34.181392, 34.881506, 35.984686, 36.055605, 35.651105, 35.740409, 36.318265, 36.376051, 37.389926, 37.757652, 38.151645, 38.761021, 40.00604, 41.16438, 42.325346, 44.30182, 45.963882, 47.067592, 46.850872, 47.168078, 46.74852, 46.657077, 46.926024, 46.871787, 46.370035, 45.658545, 45.131896, 45.021596, 44.904698, 44.654447, 44.28616, 43.885425, 43.512813, 43.256508, 43.011006, 42.761397, 42.435588, 42.136458, 41.810553, 41.44863, 41.096212, 40.697473, 40.319071, 40.046169, 39.952986, 39.954895, 41.592788, 42.894496, 43.714787, 44.602315, 45.04339, 45.070284, 44.543145, 44.025788, 43.557819, 43.110387, 42.617479, 42.652686, 42.69963, 43.101584, 43.607207, 43.655617, 43.709407, 43.908429, 44.00525, 44.123588, 43.989113, 43.791069, 43.94608, 44.139723, 44.494735, 43.978403, 44.097122, 44.943905, 46.112772, 46.524273, 46.816919, 46.527388, 46.032382, 45.922418, 45.929362, 45.848701, 45.446244, 45.035252, 44.762179, 44.497592, 44.248228, 43.978951, 43.717105, 43.459676, 43.24912, 43.094208, 42.967498, 42.998778, 44.407269, 45.204259, 45.437751, 44.908501, 44.603403, 44.833784, 44.538592, 44.453686, 44.444346, 44.3951, 44.008775, 43.916226, 44.123963, 44.101949, 44.068815, 44.127522, 44.260947, 44.382364, 45.029918, 45.580962, 46.132006, 46.45267, 46.486915, 46.46201, 45.927664, 45.667001, 45.543886, 45.081509, 44.957316, 45.018396], "market_activity_min_gap": [6.046133, 5.725293, 5.386565, 5.131258, 4.862297, 4.630968, 4.442315, 4.26086, 4.06291, 3.919887, 4.102867, 4.199086, 4.249712, 4.522365, 4.782636, 4.883091, 4.936123, 5.053292, 5.244171, 5.4588, 5.529079, 5.554717, 5.537934, 5.50446, 5.806272, 6.056399, 6.142364, 5.888419, 5.702186, 5.476229, 5.169562, 4.689048, 4.196049, 4.117197, 4.028815, 3.737173, 3.294662, 2.9801, 2.834473, 2.498992, 2.628934, 2.598351, 2.609045, 2.825155, 3.285118, 3.670723, 4.086496, 4.86164, 5.546708, 6.108697, 6.177918, 6.304766, 6.165322, 6.150682, 6.498986, 6.861266, 6.870853, 6.423948, 5.993599, 5.579613, 4.051185, 2.018544, -0.364925, -2.230837, -3.344252, -4.400019, -6.373695, -7.685237, -9.328559, -10.358647, -11.048522, -11.83294, -12.231526, -12.858448, -12.996679, -11.803185, -9.840577, -7.608004, -5.876824, -4.528355, -3.379683, -1.861337, -1.140576, -0.4543, 0.19396, 0.709999, 0.947921, 1.120878, 1.324702, 1.74915, 2.113138, 2.377957, 2.579717, 2.682379, 2.831249, 2.971561, 2.935576, 2.889754, 2.674434, 2.434322, 2.245102, 1.968721, 1.707815, 1.1681, 0.755276, 0.585994, 0.674952, 0.72256, 0.909796, 1.019623, 1.102266, 1.303656, 1.497917, 1.618334, 1.435877, -0.892686, -2.786039, -4.24069, -6.12739, -7.32743, -7.975505, -8.370155, -8.015349, -7.013847, -6.313725, -5.00505, -2.586725, -2.194865, -1.946501, -1.936378, -1.653095, -1.133188, -0.986602, -0.91119, -0.83323, -0.575767, -0.330035, -0.095888, 0.243577, 0.442838, 0.568741, 0.799704, 1.081372, 1.328913, 1.568916, 1.66436, 1.784169, 1.855406, 1.758565, 1.619088, 1.334407, 0.996954, 0.738523, -1.068162, -2.03908, -1.140771], "market_activity": [null, null, null, null, 28.9687, 38.191175, 49.505237, 56.672569, 60.437859, 58.26303, 68.175965, 80.166107, 87.697679, 93.848839, 96.92442, 98.46221, 98.79013, 95.204515, 85.537382, 78.127091, 62.127321, 43.930235, 29.187643, 20.322671, 29.782761, 61.91718, 80.95859, 88.302645, 78.075448, 47.223024, 28.061912, 16.647731, 12.36894, 22.04337, 38.79061, 47.913855, 47.612178, 41.048139, 34.060469, 29.444385, 42.075167, 51.154959, 54.359004, 61.866502, 70.600776, 81.872713, 90.385232, 95.192616, 97.596308, 98.798154, 99.399077, 94.196038, 77.242194, 60.992822, 55.979786, 49.803493, 43.493297, 32.613848, 21.155499, 13.861075, 8.776112, 7.189506, 5.316178, 0.759514, -4.808568, -9.039084, -11.714567, -13.209283, -14.727117, -15.828583, -16.987167, -18.407058, -19.264279, -19.69289, -19.907195, -20.014347, -19.052299, -15.686824, 1.326888, 26.537369, 45.583209, 58.28803, 66.196365, 60.761757, 47.216454, 29.580852, 14.016026, 4.900163, -1.044244, -3.896797, -1.788073, 6.266863, 18.642707, 24.725228, 27.613964, 27.772707, 24.633004, 23.279102, 20.160376, 14.620763, 11.967531, 10.942691, 14.04552, 11.07371, 8.85818, 13.955415, 24.852183, 37.574691, 45.733646, 40.772523, 25.484761, 14.151281, 6.65994, 3.930845, 1.810448, -2.475176, -7.404488, -11.982194, -14.059372, -14.707136, -15.051393, -15.216872, -15.074936, -14.261993, -12.960321, -10.338236, 4.761407, 21.378529, 32.848339, 32.94952, 20.014485, 10.323167, 1.269759, -0.749021, 0.189365, -1.126918, -3.058659, -4.068129, -2.27334, -1.082295, 2.030628, 4.935514, 6.408132, 8.585916, 16.149133, 24.568516, 32.804808, 38.720479, 36.834765, 31.196807, 19.045129, 7.942339, 0.530395, -7.624403, -9.682751, -8.567901], "market_activity_raw": [null, null, null, null, 28.9687, 47.41365, 60.8193, 63.8399, 64.20315, 56.0882, 78.0889, 92.15625, 95.22925, 100.0, 100.0, 100.0, 99.11805, 91.6189, 75.87025, 70.7168, 46.12755, 25.73315, 14.44505, 11.4577, 39.24285, 94.0516, 100.0, 95.6467, 67.84825, 16.3706, 8.9008, 5.23355, 8.09015, 31.7178, 55.53785, 57.0371, 47.3105, 34.4841, 27.0728, 24.8283, 54.70595, 60.23475, 57.56305, 69.374, 79.33505, 93.14465, 98.89775, 100.0, 100.0, 100.0, 100.0, 88.993, 60.28835, 44.74345, 50.96675, 43.6272, 37.1831, 21.7344, 9.69715, 6.56665, 3.69115, 5.6029, 3.44285, -3.79715, -10.37665, -13.2696, -14.39005, -14.704, -16.24495, -16.93005, -18.14575, -19.82695, -20.1215, -20.1215, -20.1215, -20.1215, -18.09025, -12.32135, 18.3406, 51.74785, 64.62905, 70.99285, 74.1047, 55.32715, 33.67115, 11.94525, -1.5488, -4.2157, -6.98865, -6.74935, 0.32065, 14.3218, 31.01855, 30.80775, 30.5027, 27.93145, 21.4933, 21.9252, 17.04165, 9.08115, 9.3143, 9.91785, 17.14835, 8.1019, 6.64265, 19.05265, 35.74895, 50.2972, 53.8926, 35.8114, 10.197, 2.8178, -0.8314, 1.20175, -0.30995, -6.7608, -12.3338, -16.5599, -16.13655, -15.3549, -15.39565, -15.38235, -14.933, -13.44905, -11.65865, -7.71615, 19.86105, 37.99565, 44.31815, 33.0507, 7.07945, 0.63185, -7.78365, -2.7678, 1.12775, -2.4432, -4.9904, -5.0776, -0.47855, 0.10875, 5.14355, 7.8404, 7.88075, 10.7637, 23.71235, 32.9879, 41.0411, 44.63615, 34.94905, 25.55885, 6.89345, -3.16045, -6.88155, -15.7792, -11.7411, -7.45305], "market_activity_distance": [12.987159, 11.131403, 9.588628, 9.228269, 9.25754, 10.090283, 10.589161, 10.733167, 10.799711, 10.570498, 13.351554, 15.172616, 16.278642, 18.357625, 20.295511, 19.884205, 19.425856, 19.960554, 19.288241, 18.237942, 15.31513, 13.75489, 11.964271, 10.889082, 12.671937, 17.498675, 19.391706, 16.428888, 13.292105, 10.719891, 9.968831, 8.648924, 7.265538, 8.218234, 10.368169, 9.680002, 7.700856, 7.070073, 7.733064, 7.008191, 9.109723, 9.436259, 9.767616, 10.746717, 13.37651, 15.528369, 17.598985, 21.625535, 24.542457, 25.864317, 23.750852, 22.832369, 20.123867, 18.415292, 17.995698, 17.064618, 15.138908, 12.464853, 10.255449, 9.128723, 8.093802, 6.786854, 5.303966, 4.107486, 2.988931, 1.989397, 1.066612, 0.26365, -0.476699, -1.298456, -1.954271, -2.742985, -3.459962, -4.141091, -4.621405, -4.89934, -4.88962, -4.481451, -0.251546, 3.196378, 5.265205, 7.555617, 8.675624, 8.910121, 8.008345, 7.103091, 6.20786, 5.248015, 4.249999, 4.336122, 4.389147, 5.198895, 6.126456, 5.987592, 5.848639, 5.99234, 5.755745, 5.565925, 4.745438, 3.848226, 3.644029, 3.490241, 3.678636, 1.988039, 1.645239, 2.905321, 4.97845, 5.545594, 6.01787, 5.246535, 4.048208, 3.820272, 3.813076, 3.596638, 2.650487, 1.757253, 1.073273, 0.432123, -0.089607, -0.438689, -0.77273, -1.088911, -1.309079, -1.519813, -1.658327, -1.577812, 1.339563, 3.054165, 3.479952, 2.261428, 1.589932, 2.005176, 1.491075, 1.200675, 1.179413, 1.243101, 0.784257, 0.795087, 1.391419, 1.471497, 1.555299, 1.778211, 2.162977, 2.494788, 3.803646, 4.728185, 5.601484, 5.946677, 5.560072, 5.006159, 3.441882, 2.531274, 1.923577, 0.765954, 0.357153, 0.398392], "market_activity_roc": [null, null, null, null, 0.538776, 3.215321, 5.209645, 5.644436, 5.674039, 4.433246, 6.801588, 8.632465, 9.805789, 12.404275, 11.643588, 9.532249, 8.149817, 6.905538, 4.29247, 3.437392, 0.593231, -2.071382, -3.751599, -4.024053, 0.669432, 7.538311, 12.060077, 10.38455, 5.129831, -2.225691, -4.83037, -3.511835, -2.007118, 1.474045, 4.435208, 5.001221, 4.299746, 2.462345, 0.927003, 0.888755, 4.877327, 5.644152, 5.048094, 6.556429, 6.996842, 9.022616, 10.939767, 14.294771, 14.892356, 14.340583, 10.692236, 6.469843, 1.707075, -0.872182, 0.160407, -0.62816, -0.809619, -2.140151, -3.823311, -3.947345, -3.160095, -2.199146, -1.873921, -2.523613, -3.099642, -3.130571, -2.879351, -2.561279, -2.47565, -2.589321, -2.791037, -3.069982, -3.156256, -3.415059, -3.567238, -3.383612, -2.781828, -1.824629, 3.159093, 7.112608, 9.415569, 11.631666, 8.296155, 5.072418, 1.894915, -1.292594, -3.298089, -4.348535, -4.323148, -3.118858, -1.97023, -0.02042, 2.322352, 2.35139, 2.364838, 1.871961, 0.912792, 1.071961, 0.639922, -0.267284, -0.134461, 0.036568, 1.149425, 0.42779, 0.343698, 1.821901, 3.636468, 5.78891, 6.167743, 3.523243, -0.174333, -1.293637, -1.895804, -1.458683, -1.273317, -1.93188, -2.541257, -2.946886, -2.636117, -2.345498, -2.334725, -2.332522, -2.257962, -2.011742, -1.714677, -1.060519, 2.677856, 4.896368, 5.74912, 4.441342, 0.441671, -0.819558, -1.978881, -1.012759, -0.356603, -0.978467, -1.189568, -1.209034, -0.720863, -0.660323, 0.136427, 0.481134, 0.310453, 0.635834, 2.180914, 3.293727, 4.227336, 4.664704, 3.23562, 1.93293, -0.442951, -1.691332, -2.02859, -2.971247, -2.112775, -1.420293], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.398, -6.7756, -4.0869, -8.6813, -9.4131, -21.4787, -19.9669, -21.2826, -12.8289, -2.0791, 0.7288, -5.6257, -17.9883, -15.0698, -11.7172, -9.4356, -10.9422, -9.4832, 0.5952, 1.2179, -6.6405, -9.1611, -4.265, 0.1257, -4.1377, 1.1633, -2.3891, -0.6233, 1.5572, 4.9722, 5.5659, 5.9418, 9.5609, 9.1268, 7.9099, -2.1234, 1.0977, -3.2433, -1.7102, -0.2602, -3.6662, -9.9373, -11.3337, -8.6092, -7.0973, -8.1183, -10.1819, -11.3896, -10.4604, -8.0603, -7.8696, -11.2403, -9.4469, -10.8394, -7.7908, -7.688, -8.2229, -6.5632, -7.7421, -5.6872, 1.8918, 11.0515, 13.4433, 16.7642, 14.529, 12.7738, 14.2946, 10.924, 6.8848, -0.4032, -3.6341, -7.4915, -5.9207, -6.2406, 3.0935, 2.681, 2.5749, 3.7656, -0.2725, 1.4365, 2.8916, 1.7087, 2.0876, -1.9434, -3.6776, 2.6974, 1.9044, 3.8085, -8.5207, -0.3559, 6.2089, 8.5357, 1.4349, 1.0703, -2.5478, -3.5687, -2.4862, -1.3661, -2.9606, -8.2945, -12.8479, -10.9355, -9.9108, -12.7407, -11.9086, -10.3208, -9.0833, -4.3362, 0.3066, 2.2071, 12.0181, 20.6944, 8.6618, 5.2362, -0.2373, 2.5244, 6.3131, -2.554, -0.2894, 1.4131, 1.3547, -3.8872, -0.3183, 3.1562, -0.35, -2.3573, 1.1203, 2.0023, 1.432, 5.427, 5.0761, 6.0546, 4.476, 1.9205, 2.1238, -4.9454, -5.8113, -2.1418, -8.5989, -5.5024, 1.9133], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.82298, 0.703483, 0.599057, 0.452668, 0.493376, 0.696026, 0.817615, 0.863623, 0.602603, 0.452739, 0.48821, 0.521015, 0.485011, 0.445818, 0.483187, 0.499727, 0.407075, 0.287566, 0.272716, 0.334927, 0.299, 0.394354, 0.417306, 0.466087, 0.532739, 0.619763, 0.678509, 0.735473, 0.800902, 0.842141, 0.864751, 0.809864, 0.789054, 0.714849, 0.650216, 0.613409, 0.503452, 0.304405, 0.052483, -0.122544, -0.245966, -0.35872, -0.475039, -0.584134, -0.653129, -0.688491, -0.714763, -0.756116, -0.780356, -0.795472, -0.803073, -0.804611, -0.807864, -0.800938, -0.794277, -0.774043, -0.685118, -0.476031, -0.208519, 0.096095, 0.290449, 0.396866, 0.487853, 0.542402, 0.596287, 0.590346, 0.54188, 0.438076, 0.359599, 0.274652, 0.332434, 0.369886, 0.395403, 0.430462, 0.379069, 0.341216, 0.34555, 0.318701, 0.299247, 0.228641, 0.135842, 0.178441, 0.204482, 0.274833, 0.156557, 0.22137, 0.381341, 0.525144, 0.559652, 0.57078, 0.504574, 0.419914, 0.359881, 0.314941, 0.187915, -0.010673, -0.243141, -0.418512, -0.539135, -0.626198, -0.684962, -0.721967, -0.739615, -0.713611, -0.650044, -0.574913, -0.29496, 0.14612, 0.32745, 0.415279, 0.393595, 0.41911, 0.504257, 0.423188, 0.397509, 0.405775, 0.398889, 0.184674, 0.076908, 0.05818, -0.013052, -0.098931, -0.105843, -0.092372, -0.097431, -0.007582, 0.053116, 0.144182, 0.189618, 0.177972, 0.167966, 0.023842, -0.10229, -0.139207, -0.303374, -0.375824, -0.26787], "smi": [null, null, null, 0.115, 0.1388, 0.1677, 0.1951, 0.2184, 0.2355, 0.2486, 0.2737, 0.3085, 0.348, 0.3895, 0.432, 0.4755, 0.52, 0.565, 0.61, 0.655, 0.68, 0.69, 0.684, 0.6785, 0.6695, 0.672, 0.6835, 0.696, 0.709, 0.722, 0.7475, 0.773, 0.8035, 0.8325, 0.863, 0.872, 0.852, 0.828, 0.806, 0.7885, 0.7745, 0.77, 0.7725, 0.774, 0.7675, 0.7635, 0.7745, 0.794, 0.817, 0.8395, 0.85, 0.8545, 0.8535, 0.8595, 0.8645, 0.872, 0.875, 0.8455, 0.793, 0.725, 0.668, 0.6125, 0.559, 0.4955, 0.4305, 0.363, 0.3, 0.2535, 0.218, 0.19, 0.157, 0.128, 0.1025, 0.08, 0.06, 0.044, 0.033, 0.0455, 0.083, 0.145, 0.222, 0.305, 0.39, 0.473, 0.5465, 0.597, 0.629, 0.6375, 0.622, 0.6085, 0.599, 0.595, 0.601, 0.6015, 0.6115, 0.6405, 0.683, 0.735, 0.774, 0.777, 0.77, 0.759, 0.744, 0.7165, 0.695, 0.6735, 0.6595, 0.6515, 0.663, 0.6875, 0.6915, 0.678, 0.66, 0.6585, 0.638, 0.607, 0.5605, 0.4955, 0.423, 0.347, 0.2825, 0.228, 0.172, 0.123, 0.0895, 0.082, 0.0935, 0.131, 0.182, 0.2275, 0.269, 0.3175, 0.355, 0.3835, 0.4085, 0.417, 0.4105, 0.3895, 0.365, 0.3495, 0.336, 0.3195, 0.315, 0.319, 0.336, 0.3695, 0.424, 0.489, 0.545, 0.5955, 0.631, 0.6415, 0.64, 0.627, 0.599, 0.5625], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.95591, 11.195311, 11.360872, 13.28542, 14.298238, 14.629649, 18.259794, 18.347838, 18.328468, 16.005756, 29.590879, 31.236524, 28.175312, 32.217263, 31.008379, 25.901084, 25.154713, 29.762459, 24.30113, 23.054348, 13.088224, 14.268797, 11.150083, 15.4227, 27.326078, 31.737043, 25.413365, 8.547366, 7.100517, 8.120606, 3.936463, 1.574341, -1.503064, 9.261165, 9.564484, 0.513433, 2.804282, 4.195575, 8.26297, 1.847111, 5.905877, 0.891952, 4.613682, 4.155445, 6.617096, 4.906356, 7.387712, 13.020165, 12.513258, 16.928423, 13.388045, 20.442087, 16.939867, 13.447742, 15.680464, 11.797313, 9.389636, 4.61422, 3.78298, 0.912145, 1.309692, -4.273486, -8.877093, -8.713761, -5.600494, -9.208801, -9.785483, -10.054718, -9.88249, -12.266767, -12.205774, -11.423315, -13.912282, -14.160586, -13.933899, -10.876015, -5.963412, -2.25439, 4.402507, 1.770623, 4.778147, 10.228834, 12.085037, 9.123255, 7.954738, 7.089444, 12.948953, 13.681645, 9.736247, 11.162098, 10.23891, 5.491748, 7.384973, 6.629822, 6.048049, 5.019897, 4.62727, 2.406607, 0.839374, -0.875445, -0.204007, -0.103549, 0.992403, -6.667003, -3.409635, 4.234227, 5.450328, 1.176915, -2.592062, -4.752376, -5.356075, -8.962927, -10.080042, -10.76181, -14.304905, -19.707099, -17.699484, -17.054854, -16.860061, -20.892929, -21.685465, -22.201145, -19.450674, -20.276768, -21.590589, -19.581656, -15.509893, -21.062729, -22.251756, -23.990616, -26.017944, -26.760377, -27.162135, -24.869013, -23.447842, -21.782055, -23.140924, -26.912684, -26.829529, -31.692663, -32.091626, -34.016253, -31.956171, -33.099275, -33.858599, -33.330764, -30.239785, -33.104373, -30.096784, -32.344674, -31.900939, -27.470438, -27.047948, -28.477282, -28.541112, -27.212713], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [25.648935, 25.254944, 25.570141, 26.397526, 26.633921, 27.382507, 27.421906, 27.579502, 27.973495, 27.973495, 30.810244, 30.810244, 30.967842, 32.504414, 33.489395, 32.583214, 32.937805, 34.356178, 33.725788, 33.489395, 31.519432, 31.283035, 30.573847, 32.268017, 36.562542, 38.374908, 36.956535, 33.095406, 33.331799, 33.922787, 34.237984, 33.410599, 33.410599, 37.389927, 37.78392, 35.459362, 34.277382, 35.932152, 37.902115, 36.444344, 39.044697, 37.823315, 38.611305, 39.793282, 42.078445, 42.945229, 43.733215, 47.361717, 48.168564, 48.168564, 45.425297, 47.52309, 46.07077, 46.796928, 47.603771, 46.47419, 43.972973, 42.843395, 43.408184, 43.569553, 42.843395, 41.633129, 40.584232, 40.342182, 40.664917, 40.342182, 38.607468, 38.688152, 37.598911, 38.002331, 37.639256, 37.034122, 37.155144, 36.388645, 36.590359, 38.042679, 40.664917, 42.036549, 44.215031, 44.215031, 44.295715, 45.748032, 45.425297, 44.860504, 43.327499, 42.439972, 41.149025, 41.31039, 40.987656, 43.569553, 43.569553, 43.650238, 44.134346, 43.327499, 43.811607, 44.295715, 44.134346, 44.295715, 43.569553, 43.16613, 44.61845, 44.537766, 45.10256, 42.542439, 44.457081, 46.792011, 48.19297, 46.651917, 46.605221, 45.671246, 45.297657, 45.484451, 45.717945, 45.297657, 43.803303, 41.982056, 42.028755, 41.888657, 40.440998, 40.114113, 40.114113, 40.067413, 40.674492, 41.421669, 41.795261, 44.176888, 48.099575, 45.624546, 44.924065, 43.336315, 44.316986, 45.951439, 43.056122, 43.803303, 44.457081, 44.50378, 42.682533, 43.756599, 45.064163, 43.990093, 43.242916, 44.363686, 44.737274, 44.643875, 46.138233, 46.278328, 46.88541, 46.698616, 46.231628, 46.371727, 44.690575, 44.270287, 45.017464, 43.056122, 43.549999, 45.450001], "trend_signal": [0.35, 0.35, 0.35, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.75, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.4, 0.4, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.45, 0.45, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 0.75, 0.55, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.8, 0.8, 0.75, 0.75, 0.55, 0.35, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.2, 0.2, 0.2, 0.45, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.8, 0.8, 0.55, 0.75, 0.75, 0.75, 0.55, 1.0, 0.55, 1.0, 0.8, 1.0, 0.8, 0.8, 0.75, 0.709286, 0.720411, 0.623185, 0.5795], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.705, 0.77, 0.835, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9399999999999998, 0.9399999999999998, 0.96, 0.96, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.8949999999999999, 0.85, 0.805, 0.76, 0.7350000000000001, 0.7100000000000001, 0.71, 0.71, 0.71, 0.71, 0.735, 0.7350000000000001, 0.7350000000000001, 0.755, 0.8, 0.825, 0.825, 0.805, 0.805, 0.825, 0.845, 0.8699999999999999, 0.8949999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.86, 0.8400000000000001, 0.82, 0.8, 0.775, 0.77, 0.7450000000000001, 0.72, 0.7150000000000001, 0.6900000000000001, 0.6649999999999999, 0.625, 0.585, 0.5050000000000001, 0.45, 0.375, 0.34, 0.28500000000000003, 0.22999999999999998, 0.175, 0.11999999999999997, 0.07999999999999999, 0.03999999999999998, 0.08499999999999999, 0.12999999999999998, 0.175, 0.2, 0.24499999999999997, 0.325, 0.425, 0.525, 0.605, 0.705, 0.74, 0.775, 0.8300000000000001, 0.885, 0.9200000000000002, 0.875, 0.85, 0.805, 0.78, 0.7350000000000001, 0.7100000000000001, 0.6849999999999999, 0.64, 0.64, 0.6599999999999999, 0.7050000000000001, 0.7050000000000001, 0.705, 0.73, 0.755, 0.78, 0.8049999999999999, 0.805, 0.76, 0.7150000000000001, 0.6950000000000001, 0.7, 0.72, 0.7150000000000001, 0.69, 0.645, 0.585, 0.53, 0.475, 0.41999999999999993, 0.36, 0.27999999999999997, 0.225, 0.16999999999999998, 0.15999999999999998, 0.145, 0.14499999999999996, 0.16499999999999998, 0.20999999999999996, 0.29, 0.35, 0.43000000000000005, 0.51, 0.5700000000000001, 0.58, 0.6399999999999999, 0.7, 0.7350000000000001, 0.765, 0.76, 0.7550000000000001, 0.73, 0.73, 0.705, 0.75, 0.75, 0.7699999999999999, 0.795, 0.8, 0.8, 0.683167, 0.667536, 0.649161, 0.636562], "avg_distance": [-36.630087532059804, -37.603507098336394, -36.82476106852434, -34.780570343752075, -34.19651761572033, -32.347012780734964, -32.24967107117375, -31.860304232928904, -30.886879725323386, -30.886879725323386, -23.87822475296227, -23.87822475296227, -23.488852973388482, -19.69249912319207, -17.25894156017495, -19.4978107627407, -18.621735376689806, -15.117411596505953, -16.674893773472157, -17.25894156017495, -22.126059156873644, -22.710116826234323, -24.462282422322957, -20.276556792552743, -9.666226447788688, -5.188478159999323, -8.692801940183156, -18.232356185122597, -17.648308398419807, -16.18817534300822, -15.40942931319617, -17.453620037968438, -17.453620037968438, -7.622035723016424, -6.648611215410893, -12.391814080818378, -15.31209007429942, -11.223708624754893, -6.356591028056206, -9.95825404713679, -3.533654273471898, -6.551279388507576, -4.6044204906386295, -1.6841519091510042, 3.9617191293531633, 6.103251563686627, 8.05010057889769, 17.014911559538632, 19.008359777369915, 19.008359777369915, 12.230667461248835, 17.413610097497, 13.825414670457285, 15.619507442648192, 17.612945777821572, 14.822130132047256, 8.642462151551234, 5.851653917770334, 7.247058034660775, 7.645746689961243, 5.851653917770334, 2.861492709013543, 0.2700201555572358, -0.3280041800678052, 0.4693657185397111, -0.3280041800678052, -4.613900430220517, -4.414557337902508, -7.105706378846771, -6.108990917256796, -7.00602742069435, -8.501110495737212, -8.202105739918117, -10.095867587603562, -9.597499974150674, -6.009304547110958, 0.4693657185397111, 3.8582081706035347, 9.24050625249206, 9.24050625249206, 9.439849344810051, 13.02803735985635, 12.230667461248835, 10.835253461700493, 7.0477124716783175, 4.854931044186926, 1.6654341551055778, 2.064112927748143, 1.266745499805111, 7.645746689961243, 7.645746689961243, 7.845092252943718, 9.041160689509583, 7.0477124716783175, 8.243780908244185, 9.439849344810051, 9.041160689509583, 9.439849344810051, 7.645746689961243, 6.649023816377851, 10.237219243417567, 10.037876151099558, 11.433292621312367, 5.108092620714478, 9.8385305881171, 15.607359185435765, 19.06865881449144, 15.261233916792685, 15.145863768573948, 12.838324917653054, 11.915311847949184, 12.376817147468886, 12.953702477865225, 11.915311847949184, 8.223264510462602, 3.7235742514908887, 3.8389518117030432, 3.492816660402096, -0.08386299953021417, -0.8914861556995621, -0.8914861556995621, -1.0068661865762003, 0.4930223308661258, 2.3390459996094166, 3.2620664813067206, 9.14626769750859, 18.837911106060528, 12.722944886776432, 10.992291366251878, 7.0694938496699224, 9.492402848809553, 13.530587808261565, 6.377230959061428, 8.223264510462602, 9.8385305881171, 9.953908148329255, 5.454217889357541, 8.107874596928081, 11.338426517552843, 8.68475992732442, 6.83873625858113, 9.60778287968619, 10.530793478725595, 10.300035887636803, 13.992093107781267, 14.338220847088815, 15.838116776524558, 15.376611477004856, 14.222840816212177, 14.568978438177608, 10.41541591851344, 9.377025288597398, 11.223048957340671, 6.377230959061428, 7.5974353168614215, 12.29170275638323], "avg_trend_signal": 0.6627075769230769, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9078571428571429, "display_momentum_threshold": 0.9078571428571429, "display_price_threshold": 45.93994865250001, "reversal_price_threshold": 45.54235665000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 50.602618500000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [47, 48, 49, 51, 52, 53, 54, 55, 105, 106, 107, 108, 126, 131, 144, 145, 146, 147, 148, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [47, 55, 81, 105, 126, 144], "dtl_danger_indices": [50, 82, 107, 127, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.881)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.295)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.415)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.683167", "trend_signal": "0.709286", "avg_distance": "62.795172", "display_price_threshold": "45.651996", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.667536", "trend_signal": "0.720411", "avg_distance": "55.702436", "display_price_threshold": "45.651996", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.649161", "trend_signal": "0.623185", "avg_distance": "57.488427", "display_price_threshold": "45.651996", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.636562", "trend_signal": "0.579500", "avg_distance": "64.359342", "display_price_threshold": "45.651996", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bba34ff6-f1cc-4074-8330-038a8d3da29d/", "share_image": "https://sharemaestro.com/terminal/bba34ff6-f1cc-4074-8330-038a8d3da29d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}