{"ticker": {"uuid": "bba45588-52b3-43c8-86b3-d287551df175", "symbol": "603201", "name": "Changshu Tongrun Auto Accessory Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603201 fell 13.67%, moving from 18.51 to 15.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.36 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 56.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.98"}, {"label": "12-Week Change", "value": "-13.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.36"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.8, "high": 16.65, "low": 15.45, "close": 15.98, "volume": 15643037}, "trend_line": 16.965574, "activity_lines": {"activity_5": 15.974, "activity_10": 16.073818, "activity_20": 16.559095, "activity_30": 16.762323}, "trend_signal": 0, "fair_value": 14.682062, "relative_strength": -10.359986, "rate_of_change": -0.6127355856875217, "market_dynamics": -0.651182, "expectation": {"probability": 56.1513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.751911, "high": 12.019704, "low": 11.651003, "close": 12.00418, "volume": 3594164}, "trend_line": 12.632269, "activity_lines": {"activity_5": 11.878434, "activity_10": 12.123718, "activity_20": 12.442355, "activity_30": 12.505692}, "trend_signal": 0, "fair_value": 13.135468, "relative_strength": null, "rate_of_change": -0.1605285246171099, "market_dynamics": -0.698202, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.023586, "high": 12.295262, "low": 11.992538, "close": 12.225404, "volume": 4281814}, "trend_line": 12.604972, "activity_lines": {"activity_5": 11.982189, "activity_10": 12.109535, "activity_20": 12.414614, "activity_30": 12.479442}, "trend_signal": 0, "fair_value": 13.1138, "relative_strength": null, "rate_of_change": -0.21608944521368878, "market_dynamics": -0.764862, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.264213, "high": 12.322429, "low": 12.046873, "close": 12.229283, "volume": 3384606}, "trend_line": 12.596046, "activity_lines": {"activity_5": 12.075334, "activity_10": 12.104948, "activity_20": 12.384859, "activity_30": 12.455204}, "trend_signal": 0, "fair_value": 13.09323, "relative_strength": null, "rate_of_change": -0.07081332667776379, "market_dynamics": -0.746652, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.167186, "high": 12.419458, "low": 11.763554, "close": 11.945965, "volume": 4014392}, "trend_line": 12.544686, "activity_lines": {"activity_5": 12.067572, "activity_10": 12.056893, "activity_20": 12.327419, "activity_30": 12.413263}, "trend_signal": 0, "fair_value": 13.067156, "relative_strength": null, "rate_of_change": -0.40774700251173235, "market_dynamics": -0.705322, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.014811, "high": 12.280699, "low": 11.632597, "close": 12.070205, "volume": 4162414}, "trend_line": 12.493845, "activity_lines": {"activity_5": 12.085181, "activity_10": 12.041659, "activity_20": 12.282921, "activity_30": 12.382652}, "trend_signal": 0, "fair_value": 13.045001, "relative_strength": null, "rate_of_change": -0.40527917558080084, "market_dynamics": -0.614452, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.070204, "high": 12.834631, "low": 11.964956, "close": 12.618596, "volume": 5877359}, "trend_line": 12.47655, "activity_lines": {"activity_5": 12.259711, "activity_10": 12.136717, "activity_20": 12.292054, "activity_30": 12.3907}, "trend_signal": 0, "fair_value": 13.035732, "relative_strength": null, "rate_of_change": -0.13842816202698788, "market_dynamics": -0.331451, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.585362, "high": 13.34425, "low": 12.34717, "close": 12.701688, "volume": 17551028}, "trend_line": 12.474832, "activity_lines": {"activity_5": 12.420977, "activity_10": 12.252294, "activity_20": 12.309058, "activity_30": 12.405225}, "trend_signal": 0, "fair_value": 13.028624, "relative_strength": null, "rate_of_change": -0.013769832205219636, "market_dynamics": 0.124597, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.635216, "high": 13.172531, "low": 12.524428, "close": 12.601979, "volume": 9983835}, "trend_line": 12.462934, "activity_lines": {"activity_5": 12.517254, "activity_10": 12.337836, "activity_20": 12.317311, "activity_30": 12.413428}, "trend_signal": 0, "fair_value": 13.019736, "relative_strength": null, "rate_of_change": -0.09537603392172843, "market_dynamics": 0.53221, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.607519, "high": 13.061744, "low": 12.4358, "close": 12.574283, "volume": 7504794}, "trend_line": 12.445843, "activity_lines": {"activity_5": 12.579453, "activity_10": 12.409802, "activity_20": 12.326196, "activity_30": 12.420612}, "trend_signal": 0, "fair_value": 13.010645, "relative_strength": null, "rate_of_change": -0.1371346426130527, "market_dynamics": 0.835614, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.469036, "high": 12.662913, "low": 12.114518, "close": 12.120058, "volume": 4994624}, "trend_line": 12.439097, "activity_lines": {"activity_5": 12.448355, "activity_10": 12.383383, "activity_20": 12.298607, "activity_30": 12.399594}, "trend_signal": 0, "fair_value": 12.992833, "relative_strength": null, "rate_of_change": -0.054202837043659455, "market_dynamics": 0.784247, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.120058, "high": 12.624137, "low": 12.042508, "close": 12.36379, "volume": 4334129}, "trend_line": 12.459493, "activity_lines": {"activity_5": 12.395178, "activity_10": 12.393315, "activity_20": 12.299759, "activity_30": 12.394735}, "trend_signal": 0, "fair_value": 12.980499, "relative_strength": null, "rate_of_change": 0.16396688602074458, "market_dynamics": 0.717639, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.507811, "high": 12.518889, "low": 12.169911, "close": 12.203148, "volume": 4255440}, "trend_line": 12.47544, "activity_lines": {"activity_5": 12.305441, "activity_10": 12.367501, "activity_20": 12.288223, "activity_30": 12.378197}, "trend_signal": 0, "fair_value": 12.96555, "relative_strength": -8.335375, "rate_of_change": 0.1279907617428783, "market_dynamics": 0.637562, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.158833, "high": 12.286237, "low": 11.992652, "close": 12.042507, "volume": 3079297}, "trend_line": 12.47413, "activity_lines": {"activity_5": 12.195393, "activity_10": 12.312884, "activity_20": 12.263824, "activity_30": 12.350266}, "trend_signal": 0, "fair_value": 12.948134, "relative_strength": -6.081066, "rate_of_change": -0.010500631641049488, "market_dynamics": 0.527972, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.042508, "high": 12.518889, "low": 11.68799, "close": 12.269619, "volume": 5256651}, "trend_line": 12.477157, "activity_lines": {"activity_5": 12.198347, "activity_10": 12.302956, "activity_20": 12.26405, "activity_30": 12.337071}, "trend_signal": 0, "fair_value": 12.935569, "relative_strength": -2.093566, "rate_of_change": 0.02426622137174654, "market_dynamics": 0.613401, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.269618, "high": 12.397024, "low": 11.272541, "close": 11.339012, "volume": 4785411}, "trend_line": 12.442953, "activity_lines": {"activity_5": 11.91141, "activity_10": 12.117943, "activity_20": 12.176785, "activity_30": 12.263643}, "trend_signal": 0, "fair_value": 12.906541, "relative_strength": -7.087912, "rate_of_change": -0.27413296153924155, "market_dynamics": 0.291168, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.981574, "high": 12.746002, "low": 11.593821, "close": 12.297317, "volume": 9681501}, "trend_line": 12.432543, "activity_lines": {"activity_5": 11.995977, "activity_10": 12.120461, "activity_20": 12.187042, "activity_30": 12.254247}, "trend_signal": 0, "fair_value": 12.895662, "relative_strength": -1.218755, "rate_of_change": -0.08366181243309749, "market_dynamics": 0.28577, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.369328, "high": 12.624137, "low": 12.275159, "close": 12.419182, "volume": 3988369}, "trend_line": 12.417915, "activity_lines": {"activity_5": 12.125597, "activity_10": 12.150978, "activity_20": 12.211852, "activity_30": 12.253385}, "trend_signal": 0, "fair_value": 12.887302, "relative_strength": 0.420624, "rate_of_change": -0.1176589536026546, "market_dynamics": 0.281596, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.480115, "high": 12.518889, "low": 11.987114, "close": 12.203148, "volume": 3366399}, "trend_line": 12.381726, "activity_lines": {"activity_5": 12.168804, "activity_10": 12.147352, "activity_20": 12.214314, "activity_30": 12.239529}, "trend_signal": 0, "fair_value": 12.875507, "relative_strength": -1.107241, "rate_of_change": -0.2914257345134046, "market_dynamics": 0.161956, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.186531, "high": 12.85679, "low": 12.036968, "close": 12.823553, "volume": 9359081}, "trend_line": 12.342542, "activity_lines": {"activity_5": 12.408103, "activity_10": 12.263778, "activity_20": 12.275525, "activity_30": 12.268034}, "trend_signal": 0, "fair_value": 12.874626, "relative_strength": 3.503727, "rate_of_change": -0.3164663795661489, "market_dynamics": 0.615115, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.823552, "high": 13.565822, "low": 12.696148, "close": 13.283317, "volume": 13195529}, "trend_line": 12.342618, "activity_lines": {"activity_5": 12.763728, "activity_10": 12.459266, "activity_20": 12.375198, "activity_30": 12.328729}, "trend_signal": 0, "fair_value": 12.881438, "relative_strength": 8.333662, "rate_of_change": 0.0006157564624853211, "market_dynamics": 0.899181, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.283318, "high": 13.654453, "low": 12.906643, "close": 13.161451, "volume": 14668285}, "trend_line": 12.350921, "activity_lines": {"activity_5": 12.949111, "activity_10": 12.611447, "activity_20": 12.45564, "activity_30": 12.381557}, "trend_signal": 1, "fair_value": 12.886028, "relative_strength": 8.406953, "rate_of_change": 0.06727097930114767, "market_dynamics": 1.210566, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.10052, "high": 13.360869, "low": 12.823553, "close": 13.111598, "volume": 7531569}, "trend_line": 12.36416, "activity_lines": {"activity_5": 13.060267, "activity_10": 12.74006, "activity_20": 12.525823, "activity_30": 12.430633}, "trend_signal": 1, "fair_value": 12.889666, "relative_strength": 11.613355, "rate_of_change": 0.10719038685455477, "market_dynamics": 1.476817, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.045126, "high": 13.682148, "low": 12.790316, "close": 13.477193, "volume": 8505027}, "trend_line": 12.391009, "activity_lines": {"activity_5": 13.247126, "activity_10": 12.918628, "activity_20": 12.626605, "activity_30": 12.502441}, "trend_signal": 1, "fair_value": 12.898992, "relative_strength": 13.206436, "rate_of_change": 0.21715183239298377, "market_dynamics": 1.510603, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.322093, "high": 14.452116, "low": 13.144834, "close": 14.058825, "volume": 21326207}, "trend_line": 12.442679, "activity_lines": {"activity_5": 13.542927, "activity_10": 13.176861, "activity_20": 12.776838, "activity_30": 12.610042}, "trend_signal": 1, "fair_value": 12.917114, "relative_strength": 17.386837, "rate_of_change": 0.4169959040462295, "market_dynamics": 1.544455, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.892644, "high": 14.213925, "low": 13.826172, "close": 14.00343, "volume": 8231180}, "trend_line": 12.487716, "activity_lines": {"activity_5": 13.737912, "activity_10": 13.392492, "activity_20": 12.911734, "activity_30": 12.710736}, "trend_signal": 1, "fair_value": 12.933827, "relative_strength": 16.427358, "rate_of_change": 0.36195581353501655, "market_dynamics": 1.513361, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.319172, "high": 15.233163, "low": 13.682149, "close": 14.330252, "volume": 21114717}, "trend_line": 12.53485, "activity_lines": {"activity_5": 13.993829, "activity_10": 13.619102, "activity_20": 13.06855, "activity_30": 12.829609}, "trend_signal": 1, "fair_value": 12.954985, "relative_strength": 18.371469, "rate_of_change": 0.3774429207070355, "market_dynamics": 1.661733, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.407802, "high": 14.551824, "low": 13.959117, "close": 14.114218, "volume": 8063478}, "trend_line": 12.603762, "activity_lines": {"activity_5": 14.099815, "activity_10": 13.769469, "activity_20": 13.19664, "activity_30": 12.931504}, "trend_signal": 1, "fair_value": 12.972287, "relative_strength": 16.965762, "rate_of_change": 0.549763260031027, "market_dynamics": 1.6182, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.09206, "high": 14.535207, "low": 14.020049, "close": 14.429959, "volume": 6550339}, "trend_line": 12.680352, "activity_lines": {"activity_5": 14.244207, "activity_10": 13.946426, "activity_20": 13.348075, "activity_30": 13.049323}, "trend_signal": 1, "fair_value": 12.993723, "relative_strength": 19.650147, "rate_of_change": 0.6076757082528177, "market_dynamics": 1.492335, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.767859, "high": 14.767859, "low": 13.709846, "close": 13.709846, "volume": 9536261}, "trend_line": 12.747169, "activity_lines": {"activity_5": 14.085044, "activity_10": 13.951965, "activity_20": 13.422223, "activity_30": 13.115742}, "trend_signal": 1, "fair_value": 13.004102, "relative_strength": 15.772837, "rate_of_change": 0.5269333217248257, "market_dynamics": 1.412388, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.709846, "high": 14.834331, "low": 13.709846, "close": 14.374566, "volume": 10278997}, "trend_line": 12.836919, "activity_lines": {"activity_5": 14.170719, "activity_10": 14.062248, "activity_20": 13.55427, "activity_30": 13.220736}, "trend_signal": 1, "fair_value": 13.02368, "relative_strength": 22.041424, "rate_of_change": 0.7040779015324927, "market_dynamics": 1.320794, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.319172, "high": 16.052984, "low": 14.069902, "close": 15.792635, "volume": 20580724}, "trend_line": 12.963201, "activity_lines": {"activity_5": 14.704341, "activity_10": 14.410521, "activity_20": 13.810636, "activity_30": 13.411427}, "trend_signal": 1, "fair_value": 13.062679, "relative_strength": 34.494834, "rate_of_change": 0.9837407247019304, "market_dynamics": 1.440871, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.820333, "high": 16.169311, "low": 14.064364, "close": 14.917419, "volume": 23740854}, "trend_line": 13.052935, "activity_lines": {"activity_5": 14.848732, "activity_10": 14.551824, "activity_20": 13.967319, "activity_30": 13.537506}, "trend_signal": 1, "fair_value": 13.08844, "relative_strength": 23.807539, "rate_of_change": 0.6922210031303224, "market_dynamics": 1.549364, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.939578, "high": 15.388262, "low": 14.784475, "close": 14.884184, "volume": 7349975}, "trend_line": 13.141431, "activity_lines": {"activity_5": 14.928499, "activity_10": 14.654252, "activity_20": 14.107913, "activity_30": 13.655651}, "trend_signal": 1, "fair_value": 13.113039, "relative_strength": 24.736955, "rate_of_change": 0.6779777881373118, "market_dynamics": 1.49718, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.884184, "high": 15.510128, "low": 14.801094, "close": 15.10022, "volume": 7808490}, "trend_line": 13.246573, "activity_lines": {"activity_5": 15.049995, "activity_10": 14.770376, "activity_20": 14.255549, "activity_30": 13.782024}, "trend_signal": 1, "fair_value": 13.139893, "relative_strength": 27.749155, "rate_of_change": 0.8000802956694667, "market_dynamics": 1.365369, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.10022, "high": 15.620914, "low": 14.623835, "close": 15.288556, "volume": 7317928}, "trend_line": 13.353852, "activity_lines": {"activity_5": 15.141579, "activity_10": 14.90181, "activity_20": 14.407644, "activity_30": 13.913765}, "trend_signal": 1, "fair_value": 13.168541, "relative_strength": 30.649226, "rate_of_change": 0.8098622941948843, "market_dynamics": 1.165029, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.321791, "high": 15.388263, "low": 12.989734, "close": 14.280397, "volume": 10644752}, "trend_line": 13.409245, "activity_lines": {"activity_5": 14.836177, "activity_10": 14.826575, "activity_20": 14.444915, "activity_30": 13.973542}, "trend_signal": 1, "fair_value": 13.183171, "relative_strength": 18.16302, "rate_of_change": 0.41480915019876263, "market_dynamics": 0.716818, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.308094, "high": 14.463195, "low": 11.017731, "close": 11.333473, "volume": 8818941}, "trend_line": 13.363638, "activity_lines": {"activity_5": 13.649283, "activity_10": 14.216443, "activity_20": 14.192085, "activity_30": 13.839621}, "trend_signal": 1, "fair_value": 13.159149, "relative_strength": -0.204118, "rate_of_change": -0.34011609154728994, "market_dynamics": 0.205673, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.233765, "high": 11.233765, "low": 9.28392, "close": 11.106359, "volume": 12967867}, "trend_line": 13.313784, "activity_lines": {"activity_5": 12.625614, "activity_10": 13.615577, "activity_20": 13.922794, "activity_30": 13.69399}, "trend_signal": 0, "fair_value": 13.132831, "relative_strength": -6.841225, "rate_of_change": -0.3730570971766808, "market_dynamics": -0.280264, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.217147, "high": 12.125597, "low": 11.089741, "close": 11.998193, "volume": 12484559}, "trend_line": 13.294581, "activity_lines": {"activity_5": 12.151078, "activity_10": 13.237291, "activity_20": 13.743662, "activity_30": 13.609114}, "trend_signal": 0, "fair_value": 13.118469, "relative_strength": -4.037253, "rate_of_change": -0.14423397585539313, "market_dynamics": -0.792113, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.987114, "high": 13.34425, "low": 11.604901, "close": 12.397024, "volume": 12989027}, "trend_line": 13.303813, "activity_lines": {"activity_5": 12.016287, "activity_10": 12.96264, "activity_20": 13.606445, "activity_30": 13.551207}, "trend_signal": 0, "fair_value": 13.109451, "relative_strength": -1.560548, "rate_of_change": 0.06944182746337789, "market_dynamics": -0.99394, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.408103, "high": 12.4358, "low": 11.937259, "close": 12.319475, "volume": 6988717}, "trend_line": 13.302336, "activity_lines": {"activity_5": 12.048416, "activity_10": 12.709846, "activity_20": 13.466063, "activity_30": 13.487701}, "trend_signal": 0, "fair_value": 13.099698, "relative_strength": -2.678377, "rate_of_change": -0.011102080283295521, "market_dynamics": -0.989914, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.363789, "high": 13.377488, "low": 12.313934, "close": 13.277778, "volume": 10295823}, "trend_line": 13.338157, "activity_lines": {"activity_5": 12.530707, "activity_10": 12.694436, "activity_20": 13.420957, "activity_30": 13.486117}, "trend_signal": 0, "fair_value": 13.10187, "relative_strength": 4.423867, "rate_of_change": 0.26928353035136326, "market_dynamics": -0.896594, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.460575, "high": 13.571363, "low": 13.067284, "close": 13.360868, "volume": 6633735}, "trend_line": 13.382102, "activity_lines": {"activity_5": 12.911075, "activity_10": 12.723946, "activity_20": 13.382973, "activity_30": 13.487582}, "trend_signal": 0, "fair_value": 13.10499, "relative_strength": 5.117524, "rate_of_change": 0.3294683066033712, "market_dynamics": -0.801259, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.383025, "high": 13.549204, "low": 12.812474, "close": 13.288856, "volume": 7004298}, "trend_line": 13.416077, "activity_lines": {"activity_5": 13.117137, "activity_10": 12.768059, "activity_20": 13.338684, "activity_30": 13.481566}, "trend_signal": 0, "fair_value": 13.107179, "relative_strength": 4.566091, "rate_of_change": 0.25388388162039016, "market_dynamics": -0.750376, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.405183, "high": 13.809555, "low": 13.299936, "close": 13.693229, "volume": 3491322}, "trend_line": 13.494551, "activity_lines": {"activity_5": 13.371947, "activity_10": 12.918628, "activity_20": 13.336574, "activity_30": 13.499447}, "trend_signal": 0, "fair_value": 13.114074, "relative_strength": 6.475803, "rate_of_change": 0.5849250865211935, "market_dynamics": -0.646874, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.732004, "high": 15.720624, "low": 13.687688, "close": 15.327332, "volume": 15456529}, "trend_line": 13.595551, "activity_lines": {"activity_5": 14.085044, "activity_10": 13.395313, "activity_20": 13.49157, "activity_30": 13.617691}, "trend_signal": 0, "fair_value": 13.139809, "relative_strength": 20.455398, "rate_of_change": 0.7484502448432769, "market_dynamics": -0.285432, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.050365, "high": 15.770479, "low": 14.236083, "close": 14.828791, "volume": 11861689}, "trend_line": 13.675872, "activity_lines": {"activity_5": 14.431437, "activity_10": 13.762319, "activity_20": 13.594338, "activity_30": 13.697255}, "trend_signal": 0, "fair_value": 13.159223, "relative_strength": 14.256758, "rate_of_change": 0.5907888543833173, "market_dynamics": 0.005945, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.828791, "high": 15.548903, "low": 14.252702, "close": 15.194386, "volume": 8063161}, "trend_line": 13.775579, "activity_lines": {"activity_5": 14.796294, "activity_10": 14.132245, "activity_20": 13.728522, "activity_30": 13.795223}, "trend_signal": 0, "fair_value": 13.18235, "relative_strength": 15.636109, "rate_of_change": 0.7290723399575576, "market_dynamics": 0.273688, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.68185, "high": 15.958816, "low": 14.850948, "close": 15.089139, "volume": 5235854}, "trend_line": 13.851099, "activity_lines": {"activity_5": 15.003834, "activity_10": 14.408708, "activity_20": 13.849042, "activity_30": 13.879969}, "trend_signal": 0, "fair_value": 13.203774, "relative_strength": 13.614562, "rate_of_change": 0.5482165214253364, "market_dynamics": 0.524395, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.205465, "high": 17.15531, "low": 15.183308, "close": 16.950356, "volume": 12219396}, "trend_line": 13.973334, "activity_lines": {"activity_5": 15.711761, "activity_10": 14.967375, "activity_20": 14.140252, "activity_30": 14.079921}, "trend_signal": 1, "fair_value": 13.245403, "relative_strength": 24.651656, "rate_of_change": 0.8824931509044868, "market_dynamics": 0.642459, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.950355, "high": 17.033446, "low": 16.274557, "close": 16.590298, "volume": 6148129}, "trend_line": 14.087629, "activity_lines": {"activity_5": 16.082526, "activity_10": 15.377789, "activity_20": 14.384906, "activity_30": 14.248758}, "trend_signal": 1, "fair_value": 13.28216, "relative_strength": 21.078882, "rate_of_change": 0.8179508197542565, "market_dynamics": 0.731911, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.595839, "high": 16.745401, "low": 15.681849, "close": 15.781555, "volume": 6309477}, "trend_line": 14.176627, "activity_lines": {"activity_5": 16.099513, "activity_10": 15.563508, "activity_20": 14.548738, "activity_30": 14.358043}, "trend_signal": 1, "fair_value": 13.309327, "relative_strength": 16.810086, "rate_of_change": 0.6317457678648418, "market_dynamics": 0.804613, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.781554, "high": 16.346566, "low": 15.515668, "close": 15.958814, "volume": 5113496}, "trend_line": 14.259348, "activity_lines": {"activity_5": 16.112069, "activity_10": 15.735932, "activity_20": 14.725337, "activity_30": 14.473023}, "trend_signal": 1, "fair_value": 13.337816, "relative_strength": 17.419177, "rate_of_change": 0.583502690731719, "market_dynamics": 0.87524, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.986513, "high": 16.285637, "low": 13.953577, "close": 14.562903, "volume": 9113335}, "trend_line": 14.27615, "activity_lines": {"activity_5": 15.608359, "activity_10": 15.607319, "activity_20": 14.763875, "activity_30": 14.492607}, "trend_signal": 1, "fair_value": 13.350849, "relative_strength": 7.940422, "rate_of_change": 0.11783147448256545, "market_dynamics": 0.646154, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.778937, "high": 15.316251, "low": 14.357948, "close": 15.089139, "volume": 4190620}, "trend_line": 14.312341, "activity_lines": {"activity_5": 15.315144, "activity_10": 15.55122, "activity_20": 14.855089, "activity_30": 14.545058}, "trend_signal": 1, "fair_value": 13.369147, "relative_strength": 11.949367, "rate_of_change": 0.2535067227508854, "market_dynamics": 0.455284, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.017129, "high": 15.343949, "low": 14.258241, "close": 14.557364, "volume": 4868680}, "trend_line": 14.319911, "activity_lines": {"activity_5": 14.968751, "activity_10": 15.373055, "activity_20": 14.896608, "activity_30": 14.560866}, "trend_signal": 1, "fair_value": 13.381524, "relative_strength": 8.70171, "rate_of_change": 0.05289141727408123, "market_dynamics": 0.222726, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.474273, "high": 14.712464, "low": 13.272238, "close": 13.405182, "volume": 8530444}, "trend_line": 14.296277, "activity_lines": {"activity_5": 14.373827, "activity_10": 14.999402, "activity_20": 14.827076, "activity_30": 14.501851}, "trend_signal": 1, "fair_value": 13.381768, "relative_strength": 0.77486, "rate_of_change": -0.16504292519694774, "market_dynamics": -0.042402, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.295824, "high": 13.698727, "low": 12.731757, "close": 12.812339, "volume": 7052072}, "trend_line": 14.242356, "activity_lines": {"activity_5": 13.739713, "activity_10": 14.543843, "activity_20": 14.691218, "activity_30": 14.406113}, "trend_signal": 0, "fair_value": 13.375958, "relative_strength": -3.27637, "rate_of_change": -0.37716812565957397, "market_dynamics": -0.33003, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.796222, "high": 13.666494, "low": 11.934009, "close": 13.39252, "volume": 8011970}, "trend_line": 14.231778, "activity_lines": {"activity_5": 13.508758, "activity_10": 14.237081, "activity_20": 14.602491, "activity_30": 14.351285}, "trend_signal": 0, "fair_value": 13.376125, "relative_strength": 0.144846, "rate_of_change": -0.07427141970049665, "market_dynamics": -0.539829, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.392521, "high": 13.795425, "low": 11.724499, "close": 12.062939, "volume": 7207196}, "trend_line": 14.154724, "activity_lines": {"activity_5": 12.912635, "activity_10": 13.719425, "activity_20": 14.380498, "activity_30": 14.21136}, "trend_signal": 0, "fair_value": 13.362993, "relative_strength": -10.169812, "rate_of_change": -0.5414221610258423, "market_dynamics": -0.754292, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.022648, "high": 12.328855, "low": 11.402176, "close": 12.079054, "volume": 5476545}, "trend_line": 14.030938, "activity_lines": {"activity_5": 12.52363, "activity_10": 13.293562, "activity_20": 14.16163, "activity_30": 14.077446}, "trend_signal": 0, "fair_value": 13.350281, "relative_strength": -7.322128, "rate_of_change": -0.8745207607015091, "market_dynamics": -0.931948, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.079054, "high": 12.425552, "low": 11.55528, "close": 12.18381, "volume": 9458640}, "trend_line": 13.939818, "activity_lines": {"activity_5": 12.334764, "activity_10": 12.968767, "activity_20": 13.953884, "activity_30": 13.958276}, "trend_signal": 0, "fair_value": 13.338845, "relative_strength": -7.128615, "rate_of_change": -0.6494220129830243, "market_dynamics": -0.901645, "expectation": {"probability": 60.4739, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.320796, "high": 12.635061, "low": 11.571395, "close": 11.692266, "volume": 8676339}, "trend_line": 13.833421, "activity_lines": {"activity_5": 12.063475, "activity_10": 12.620014, "activity_20": 13.704534, "activity_30": 13.813273}, "trend_signal": 0, "fair_value": 13.322859, "relative_strength": -9.651629, "rate_of_change": -0.7632596064023303, "market_dynamics": -0.914937, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.635859, "high": 11.861485, "low": 11.571395, "close": 11.660034, "volume": 3836931}, "trend_line": 13.718748, "activity_lines": {"activity_5": 11.856114, "activity_10": 12.342974, "activity_20": 13.46006, "activity_30": 13.673054}, "trend_signal": 0, "fair_value": 13.30687, "relative_strength": -10.568616, "rate_of_change": -0.8289561923981046, "market_dynamics": -0.952144, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.660035, "high": 11.772848, "low": 10.813936, "close": 10.983155, "volume": 4971338}, "trend_line": 13.575234, "activity_lines": {"activity_5": 11.538626, "activity_10": 11.995645, "activity_20": 13.158877, "activity_30": 13.496565}, "trend_signal": 0, "fair_value": 13.284739, "relative_strength": -15.046503, "rate_of_change": -1.0461158700487807, "market_dynamics": -0.97072, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.902575, "high": 11.25713, "low": 10.112884, "close": 10.991214, "volume": 13968925}, "trend_line": 13.465595, "activity_lines": {"activity_5": 11.295809, "activity_10": 11.724436, "activity_20": 12.871367, "activity_30": 13.329854}, "trend_signal": 0, "fair_value": 13.263102, "relative_strength": -14.602338, "rate_of_change": -0.8076398535745284, "market_dynamics": -0.958493, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.983156, "high": 11.305479, "low": 10.314336, "close": 10.991214, "volume": 10849198}, "trend_line": 13.454186, "activity_lines": {"activity_5": 11.125515, "activity_10": 11.518065, "activity_20": 12.604506, "activity_30": 13.170216}, "trend_signal": 0, "fair_value": 13.24187, "relative_strength": -12.344916, "rate_of_change": -0.0847270395404024, "market_dynamics": -0.964526, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.765588, "high": 11.00733, "low": 10.515788, "close": 10.572195, "volume": 7734283}, "trend_line": 13.436381, "activity_lines": {"activity_5": 10.895054, "activity_10": 11.2794, "activity_20": 12.316011, "activity_30": 12.984281}, "trend_signal": 0, "fair_value": 13.217151, "relative_strength": -13.756757, "rate_of_change": -0.13233799502994223, "market_dynamics": -0.918832, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.564136, "high": 10.894517, "low": 10.201523, "close": 10.846169, "volume": 4275701}, "trend_line": 13.39798, "activity_lines": {"activity_5": 10.83059, "activity_10": 11.131278, "activity_20": 12.07562, "activity_30": 12.817171}, "trend_signal": 0, "fair_value": 13.195398, "relative_strength": -12.571704, "rate_of_change": -0.2857986834401343, "market_dynamics": -0.922611, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.749471, "high": 12.191866, "low": 10.588311, "close": 12.191866, "volume": 12975562}, "trend_line": 13.391141, "activity_lines": {"activity_5": 11.268949, "activity_10": 11.274126, "activity_20": 11.983596, "activity_30": 12.739357}, "trend_signal": 0, "fair_value": 13.186275, "relative_strength": -12.900387, "rate_of_change": -0.051045008277375764, "market_dynamics": -0.711153, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.820397, "high": 13.376404, "low": 12.207984, "close": 13.215242, "volume": 6894738}, "trend_line": 13.421, "activity_lines": {"activity_5": 11.967852, "activity_10": 11.600697, "activity_20": 12.011695, "activity_30": 12.728009}, "trend_signal": 0, "fair_value": 13.186536, "relative_strength": -12.584885, "rate_of_change": 0.22297577181810035, "market_dynamics": -0.408757, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.536767, "high": 14.536767, "low": 12.01459, "close": 12.111286, "volume": 17193607}, "trend_line": 13.382117, "activity_lines": {"activity_5": 12.150502, "activity_10": 11.705892, "activity_20": 11.950727, "activity_30": 12.643511}, "trend_signal": 0, "fair_value": 13.176936, "relative_strength": -16.75148, "rate_of_change": -0.2897176067357144, "market_dynamics": 0.035585, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.248274, "high": 12.490015, "low": 11.764789, "close": 12.119345, "volume": 15899341}, "trend_line": 13.340733, "activity_lines": {"activity_5": 12.261166, "activity_10": 11.81387, "activity_20": 11.908004, "activity_30": 12.562042}, "trend_signal": 0, "fair_value": 13.167577, "relative_strength": -17.624054, "rate_of_change": -0.30924852921252277, "market_dynamics": 0.528572, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.232158, "high": 14.198328, "low": 11.990416, "close": 13.795424, "volume": 30626160}, "trend_line": 13.357619, "activity_lines": {"activity_5": 12.827381, "activity_10": 12.218825, "activity_20": 12.043191, "activity_30": 12.591377}, "trend_signal": 0, "fair_value": 13.173084, "relative_strength": -7.230536, "rate_of_change": 0.12657475417579764, "market_dynamics": 0.81028, "expectation": {"probability": 42.5309, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.795424, "high": 15.44733, "low": 12.925152, "close": 14.64958, "volume": 27629883}, "trend_line": 13.389497, "activity_lines": {"activity_5": 13.481696, "activity_10": 12.740256, "activity_20": 12.263381, "activity_30": 12.674729}, "trend_signal": 0, "fair_value": 13.185923, "relative_strength": -0.65786, "rate_of_change": 0.2386503163475522, "market_dynamics": 1.075905, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.577058, "high": 18.194349, "low": 14.3192, "close": 16.625593, "volume": 47388759}, "trend_line": 13.432772, "activity_lines": {"activity_5": 14.630836, "activity_10": 13.554299, "activity_20": 12.673855, "activity_30": 12.883509}, "trend_signal": 0, "fair_value": 13.215576, "relative_strength": 6.773701, "rate_of_change": 0.32320108813646625, "market_dynamics": 1.296744, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.431519, "high": 16.884356, "low": 14.652516, "close": 14.70912, "volume": 20201361}, "trend_line": 13.428783, "activity_lines": {"activity_5": 14.913794, "activity_10": 13.91745, "activity_20": 12.89196, "activity_30": 12.965854}, "trend_signal": 0, "fair_value": 13.228341, "relative_strength": -2.006261, "rate_of_change": -0.029696029978031984, "market_dynamics": 1.355207, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.79807, "high": 15.356031, "low": 14.32906, "close": 14.660602, "volume": 17227090}, "trend_line": 13.410991, "activity_lines": {"activity_5": 15.00739, "activity_10": 14.204181, "activity_20": 13.099234, "activity_30": 13.045327}, "trend_signal": 0, "fair_value": 13.240479, "relative_strength": -0.343215, "rate_of_change": -0.13249152957494384, "market_dynamics": 1.218803, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.579738, "high": 15.44498, "low": 13.690236, "close": 15.170044, "volume": 21419243}, "trend_line": 13.413687, "activity_lines": {"activity_5": 15.101384, "activity_10": 14.509203, "activity_20": 13.346226, "activity_30": 13.158814}, "trend_signal": 0, "fair_value": 13.256694, "relative_strength": 1.317602, "rate_of_change": 0.020102914094866323, "market_dynamics": 1.098564, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.15387, "high": 15.44498, "low": 14.70912, "close": 15.056834, "volume": 13285100}, "trend_line": 13.35057, "activity_lines": {"activity_5": 15.065999, "activity_10": 14.715025, "activity_20": 13.573971, "activity_30": 13.264823}, "trend_signal": 0, "fair_value": 13.271695, "relative_strength": -1.589982, "rate_of_change": -0.4705417682699774, "market_dynamics": 0.870585, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.073006, "high": 15.582448, "low": 14.814243, "close": 15.024488, "volume": 14036935}, "trend_line": 13.298376, "activity_lines": {"activity_5": 14.992682, "activity_10": 14.862876, "activity_20": 13.78438, "activity_30": 13.372818}, "trend_signal": 1, "fair_value": 13.286181, "relative_strength": -1.369228, "rate_of_change": -0.3909495999047237, "market_dynamics": 0.802435, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.17813, "high": 15.339858, "low": 13.811531, "close": 14.628256, "volume": 11802764}, "trend_line": 13.259933, "activity_lines": {"activity_5": 14.894028, "activity_10": 14.90579, "activity_20": 13.943025, "activity_30": 13.458617}, "trend_signal": 1, "fair_value": 13.297181, "relative_strength": -3.066624, "rate_of_change": -0.28908041102160986, "market_dynamics": 0.730738, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.620169, "high": 14.749552, "low": 13.763014, "close": 14.15116, "volume": 8799933}, "trend_line": 13.199678, "activity_lines": {"activity_5": 14.641733, "activity_10": 14.816196, "activity_20": 14.044593, "activity_30": 13.516115}, "trend_signal": 1, "fair_value": 13.304124, "relative_strength": -6.609085, "rate_of_change": -0.45441406076486, "market_dynamics": 0.533059, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.207764, "high": 14.207764, "low": 13.196968, "close": 13.237399, "volume": 8484623}, "trend_line": 13.155494, "activity_lines": {"activity_5": 14.118814, "activity_10": 14.523521, "activity_20": 14.047428, "activity_30": 13.518549}, "trend_signal": 1, "fair_value": 13.303586, "relative_strength": -7.148369, "rate_of_change": -0.33473543824327634, "market_dynamics": 0.26762, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.196967, "high": 13.641719, "low": 13.019066, "close": 13.269745, "volume": 7266720}, "trend_line": 13.094848, "activity_lines": {"activity_5": 13.73552, "activity_10": 14.246873, "activity_20": 14.045831, "activity_30": 13.52592}, "trend_signal": 1, "fair_value": 13.303315, "relative_strength": -5.294569, "rate_of_change": -0.46099371106853476, "market_dynamics": -0.032119, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.180795, "high": 13.997519, "low": 13.051413, "close": 13.908568, "volume": 6330966}, "trend_line": 13.073221, "activity_lines": {"activity_5": 13.684306, "activity_10": 14.111463, "activity_20": 14.094186, "activity_30": 13.578418}, "trend_signal": 1, "fair_value": 13.308119, "relative_strength": -2.57755, "rate_of_change": -0.1651565562273079, "market_dynamics": -0.24554, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.981345, "high": 14.830415, "low": 13.924741, "close": 14.223937, "volume": 8667491}, "trend_line": 13.100513, "activity_lines": {"activity_5": 13.81261, "activity_10": 14.082793, "activity_20": 14.158684, "activity_30": 13.652658}, "trend_signal": 1, "fair_value": 13.31533, "relative_strength": -0.253094, "rate_of_change": 0.20876263011234344, "market_dynamics": -0.36505, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.385665, "high": 14.482702, "low": 14.078383, "close": 14.167334, "volume": 1864315}, "trend_line": 13.14568, "activity_lines": {"activity_5": 13.949001, "activity_10": 14.052653, "activity_20": 14.202398, "activity_30": 13.721485}, "trend_signal": 1, "fair_value": 13.321986, "relative_strength": -0.348338, "rate_of_change": 0.34477275813551017, "market_dynamics": -0.410001, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.134985, "high": 14.385665, "low": 13.811532, "close": 14.167334, "volume": 6120649}, "trend_line": 13.171507, "activity_lines": {"activity_5": 14.084313, "activity_10": 14.031482, "activity_20": 14.228991, "activity_30": 13.787398}, "trend_signal": 1, "fair_value": 13.328539, "relative_strength": -2.008107, "rate_of_change": 0.19646758478830761, "market_dynamics": -0.41538, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.215851, "high": 14.337146, "low": 13.787273, "close": 13.97326, "volume": 8173275}, "trend_line": 13.235184, "activity_lines": {"activity_5": 14.092939, "activity_10": 13.993255, "activity_20": 14.221287, "activity_30": 13.839124}, "trend_signal": 1, "fair_value": 13.333499, "relative_strength": -4.719459, "rate_of_change": 0.4834450606145539, "market_dynamics": -0.502171, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.97326, "high": 16.868181, "low": 13.965173, "close": 15.841214, "volume": 46388376}, "trend_line": 13.36059, "activity_lines": {"activity_5": 14.677314, "activity_10": 14.314358, "activity_20": 14.383, "activity_30": 14.007255}, "trend_signal": 1, "fair_value": 13.352642, "relative_strength": 6.657002, "rate_of_change": 0.9475198833654288, "market_dynamics": -0.222596, "expectation": {"probability": 40.4785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.833126, "high": 15.833126, "low": 14.725293, "close": 14.773811, "volume": 18188060}, "trend_line": 13.446923, "activity_lines": {"activity_5": 14.777046, "activity_10": 14.426538, "activity_20": 14.430551, "activity_30": 14.098431}, "trend_signal": 1, "fair_value": 13.363408, "relative_strength": 1.057836, "rate_of_change": 0.6461765535803417, "market_dynamics": -0.069136, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.911279, "high": 15.922075, "low": 14.725294, "close": 15.922075, "volume": 22847370}, "trend_line": 13.587917, "activity_lines": {"activity_5": 15.222874, "activity_10": 14.744847, "activity_20": 14.574782, "activity_30": 14.258118}, "trend_signal": 1, "fair_value": 13.382646, "relative_strength": 6.928343, "rate_of_change": 1.0485224017420132, "market_dynamics": 0.221987, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.019112, "high": 16.544725, "low": 15.55819, "close": 15.849298, "volume": 24149242}, "trend_line": 13.727559, "activity_lines": {"activity_5": 15.527461, "activity_10": 15.017725, "activity_20": 14.693973, "activity_30": 14.404013}, "trend_signal": 1, "fair_value": 13.401054, "relative_strength": 4.84456, "rate_of_change": 1.027692471185983, "market_dynamics": 0.570291, "expectation": {"probability": 41.6998, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.938248, "high": 16.2051, "low": 15.412635, "close": 15.453067, "volume": 15226806}, "trend_line": 13.876556, "activity_lines": {"activity_5": 15.587839, "activity_10": 15.171073, "activity_20": 14.765648, "activity_30": 14.515336}, "trend_signal": 1, "fair_value": 13.416254, "relative_strength": 3.791776, "rate_of_change": 1.0853859743017777, "market_dynamics": 0.475111, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.525844, "high": 15.525844, "low": 14.434183, "close": 14.814243, "volume": 12089964}, "trend_line": 14.00399, "activity_lines": {"activity_5": 15.336623, "activity_10": 15.168573, "activity_20": 14.772656, "activity_30": 14.575832}, "trend_signal": 1, "fair_value": 13.426534, "relative_strength": -0.119445, "rate_of_change": 0.9183402567611095, "market_dynamics": 0.498761, "expectation": {"probability": 42.1989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.684861, "high": 15.06492, "low": 14.086468, "close": 14.207764, "volume": 7529076}, "trend_line": 14.111208, "activity_lines": {"activity_5": 14.951711, "activity_10": 15.039338, "activity_20": 14.73053, "activity_30": 14.588979}, "trend_signal": 1, "fair_value": 13.432236, "relative_strength": -3.854144, "rate_of_change": 0.7656246541164311, "market_dynamics": 0.293157, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.816907, "high": 13.269745, "low": 10.479945, "close": 12.315551, "volume": 15630526}, "trend_line": 14.16932, "activity_lines": {"activity_5": 13.973798, "activity_10": 14.566358, "activity_20": 14.51058, "activity_30": 14.47313}, "trend_signal": 0, "fair_value": 13.424144, "relative_strength": -13.509181, "rate_of_change": 0.4118144952579629, "market_dynamics": -0.10816, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.509625, "high": 13.140362, "low": 12.081048, "close": 13.019067, "volume": 10012420}, "trend_line": 14.24175, "activity_lines": {"activity_5": 13.470826, "activity_10": 14.254959, "activity_20": 14.368799, "activity_30": 14.39892}, "trend_signal": 0, "fair_value": 13.42123, "relative_strength": -9.299899, "rate_of_change": 0.5111748481931305, "market_dynamics": -0.443209, "expectation": {"probability": 59.9331, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.019067, "high": 13.949001, "low": 12.776476, "close": 13.754928, "volume": 10260877}, "trend_line": 14.293852, "activity_lines": {"activity_5": 13.401822, "activity_10": 14.098231, "activity_20": 14.307342, "activity_30": 14.367512}, "trend_signal": 0, "fair_value": 13.423613, "relative_strength": -4.393738, "rate_of_change": 0.3658398722067137, "market_dynamics": -0.665181, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.649804, "high": 13.908568, "low": 13.374867, "close": 13.738754, "volume": 6063052}, "trend_line": 14.311303, "activity_lines": {"activity_5": 13.440637, "activity_10": 13.942531, "activity_20": 14.250545, "activity_30": 14.3317}, "trend_signal": 0, "fair_value": 13.425848, "relative_strength": -3.75533, "rate_of_change": 0.12208745410265348, "market_dynamics": -0.819349, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.811531, "high": 14.466529, "low": 13.811531, "close": 14.304801, "volume": 7355102}, "trend_line": 14.38442, "activity_lines": {"activity_5": 13.739833, "activity_10": 13.927976, "activity_20": 14.25378, "activity_30": 14.33128}, "trend_signal": 0, "fair_value": 13.432038, "relative_strength": -1.20105, "rate_of_change": 0.5109038638899608, "market_dynamics": -0.734424, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.393751, "high": 14.628257, "low": 14.01369, "close": 14.442269, "volume": 8099107}, "trend_line": 14.461851, "activity_lines": {"activity_5": 14.078382, "activity_10": 13.946942, "activity_20": 14.271647, "activity_30": 14.335012}, "trend_signal": 0, "fair_value": 13.439103, "relative_strength": -0.577196, "rate_of_change": 0.5382976859685612, "market_dynamics": -0.61905, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.547392, "high": 14.741465, "low": 14.191592, "close": 14.345233, "volume": 8056917}, "trend_line": 14.480178, "activity_lines": {"activity_5": 14.242805, "activity_10": 13.975171, "activity_20": 14.278886, "activity_30": 14.327489}, "trend_signal": 0, "fair_value": 13.445395, "relative_strength": -0.315583, "rate_of_change": 0.12672651654342929, "market_dynamics": -0.549276, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.345233, "high": 14.838501, "low": 14.248196, "close": 14.337146, "volume": 8104452}, "trend_line": 14.469763, "activity_lines": {"activity_5": 14.316122, "activity_10": 14.029276, "activity_20": 14.28008, "activity_30": 14.318261}, "trend_signal": 0, "fair_value": 13.451545, "relative_strength": 0.051676, "rate_of_change": -0.07192591140799555, "market_dynamics": -0.557361, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.329061, "high": 14.676774, "low": 14.118816, "close": 14.603997, "volume": 5615114}, "trend_line": 14.402377, "activity_lines": {"activity_5": 14.439574, "activity_10": 14.152189, "activity_20": 14.301605, "activity_30": 14.326921}, "trend_signal": 0, "fair_value": 13.459439, "relative_strength": 0.981975, "rate_of_change": -0.4657021680313688, "market_dynamics": -0.528059, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.587824, "high": 14.967885, "low": 14.450356, "close": 14.53122, "volume": 7711486}, "trend_line": 14.396447, "activity_lines": {"activity_5": 14.481084, "activity_10": 14.265692, "activity_20": 14.312887, "activity_30": 14.335234}, "trend_signal": 0, "fair_value": 13.46673, "relative_strength": 1.033448, "rate_of_change": -0.04117375902602276, "market_dynamics": -0.572342, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.53122, "high": 14.725292, "low": 13.180795, "close": 14.046038, "volume": 6243454}, "trend_line": 14.375961, "activity_lines": {"activity_5": 14.345772, "activity_10": 14.2851, "activity_20": 14.276499, "activity_30": 14.312627}, "trend_signal": 0, "fair_value": 13.470644, "relative_strength": -1.542816, "rate_of_change": -0.14229899919056418, "market_dynamics": -0.667146, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.167333, "high": 15.06492, "low": 13.835791, "close": 14.806156, "volume": 7399159}, "trend_line": 14.363832, "activity_lines": {"activity_5": 14.490249, "activity_10": 14.411247, "activity_20": 14.31308, "activity_30": 14.340381}, "trend_signal": 0, "fair_value": 13.479607, "relative_strength": 1.924808, "rate_of_change": -0.0843700118552063, "market_dynamics": -0.450125, "expectation": {"probability": 42.7425, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.048748, "high": 15.299426, "low": 14.59591, "close": 14.838502, "volume": 9104760}, "trend_line": 14.356554, "activity_lines": {"activity_5": 14.614779, "activity_10": 14.510783, "activity_20": 14.3497, "activity_30": 14.371005}, "trend_signal": 0, "fair_value": 13.488667, "relative_strength": 0.764647, "rate_of_change": -0.05066893012951716, "market_dynamics": -0.195574, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.016403, "high": 15.299425, "low": 14.854675, "close": 15.17068, "volume": 9473236}, "trend_line": 14.361427, "activity_lines": {"activity_5": 14.816611, "activity_10": 14.651014, "activity_20": 14.413835, "activity_30": 14.423529}, "trend_signal": 1, "fair_value": 13.499806, "relative_strength": 1.995035, "rate_of_change": 0.03394268568907052, "market_dynamics": 0.195391, "expectation": {"probability": 36.7556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.210551, "high": 17.094426, "low": 15.190615, "close": 15.788671, "volume": 21688613}, "trend_line": 14.400107, "activity_lines": {"activity_5": 15.186662, "activity_10": 14.877571, "activity_20": 14.54002, "activity_30": 14.515609}, "trend_signal": 1, "fair_value": 13.514864, "relative_strength": 5.21831, "rate_of_change": 0.26933256702136477, "market_dynamics": 0.787014, "expectation": {"probability": 37.6097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.788671, "high": 17.094425, "low": 15.788671, "close": 16.346855, "volume": 23002791}, "trend_line": 14.473297, "activity_lines": {"activity_5": 15.658944, "activity_10": 15.178638, "activity_20": 14.714533, "activity_30": 14.641206}, "trend_signal": 1, "fair_value": 13.533374, "relative_strength": 6.96488, "rate_of_change": 0.5082601122338903, "market_dynamics": 1.187624, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.32692, "high": 17.084458, "low": 16.017925, "close": 16.536242, "volume": 22243969}, "trend_line": 14.583259, "activity_lines": {"activity_5": 16.040967, "activity_10": 15.479509, "activity_20": 14.905059, "activity_30": 14.774299}, "trend_signal": 1, "fair_value": 13.552873, "relative_strength": 9.005975, "rate_of_change": 0.7597577801381361, "market_dynamics": 1.447518, "expectation": {"probability": 40.1167, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.695722, "high": 17.194102, "low": 16.436565, "close": 16.984783, "volume": 20325046}, "trend_line": 14.707093, "activity_lines": {"activity_5": 16.457165, "activity_10": 15.822097, "activity_20": 15.135033, "activity_30": 14.929236}, "trend_signal": 1, "fair_value": 13.575014, "relative_strength": 9.357436, "rate_of_change": 0.8491517568192435, "market_dynamics": 1.604138, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.682515, "high": 17.941672, "low": 16.994749, "close": 17.214037, "volume": 21020966}, "trend_line": 14.817276, "activity_lines": {"activity_5": 16.806695, "activity_10": 16.158228, "activity_20": 15.379546, "activity_30": 15.090975}, "trend_signal": 1, "fair_value": 13.598341, "relative_strength": 8.688383, "rate_of_change": 0.7491827242814011, "market_dynamics": 1.61409, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.333648, "high": 18.061284, "low": 16.875139, "close": 17.333647, "volume": 19559683}, "trend_line": 14.920933, "activity_lines": {"activity_5": 17.059871, "activity_10": 16.468651, "activity_20": 15.624024, "activity_30": 15.253321}, "trend_signal": 1, "fair_value": 13.599963, "relative_strength": 5.430436, "rate_of_change": 0.6995685306799989, "market_dynamics": 1.586383, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.423355, "high": 18.021413, "low": 16.645884, "close": 17.174166, "volume": 20855599}, "trend_line": 15.02116, "activity_lines": {"activity_5": 17.156889, "activity_10": 16.699125, "activity_20": 15.838427, "activity_30": 15.398691}, "trend_signal": 1, "fair_value": 13.608449, "relative_strength": 3.319144, "rate_of_change": 0.6717207295281086, "market_dynamics": 1.550364, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.194103, "high": 18.240698, "low": 16.815335, "close": 18.200829, "volume": 26930078}, "trend_line": 15.15561, "activity_lines": {"activity_5": 17.540974, "activity_10": 17.059389, "activity_20": 16.127472, "activity_30": 15.603831}, "trend_signal": 1, "fair_value": 13.627298, "relative_strength": 10.405554, "rate_of_change": 0.8950706869509365, "market_dynamics": 1.58388, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.180894, "high": 20.702697, "low": 17.871899, "close": 20.204317, "volume": 27305494}, "trend_line": 15.363312, "activity_lines": {"activity_5": 18.481915, "activity_10": 17.722203, "activity_20": 16.58265, "activity_30": 15.929554}, "trend_signal": 1, "fair_value": 13.664264, "relative_strength": 20.020086, "rate_of_change": 1.370462818718621, "market_dynamics": 1.630641, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.945159, "high": 21.151237, "low": 18.828786, "close": 19.127815, "volume": 36040029}, "trend_line": 15.472865, "activity_lines": {"activity_5": 18.849387, "activity_10": 18.091729, "activity_20": 16.904593, "activity_30": 16.172425}, "trend_signal": 1, "fair_value": 13.698609, "relative_strength": 14.5986, "rate_of_change": 0.7130819187945934, "market_dynamics": 1.65154, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.207557, "high": 19.656098, "low": 18.420115, "close": 19.476683, "volume": 18858327}, "trend_line": 15.629628, "activity_lines": {"activity_5": 19.205563, "activity_10": 18.452738, "activity_20": 17.234099, "activity_30": 16.430736}, "trend_signal": 1, "fair_value": 13.732801, "relative_strength": 15.863497, "rate_of_change": 1.0131478559400586, "market_dynamics": 1.596357, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.616227, "high": 19.616227, "low": 18.85869, "close": 18.868658, "volume": 5185272}, "trend_line": 15.727847, "activity_lines": {"activity_5": 19.216195, "activity_10": 18.636141, "activity_20": 17.48107, "activity_30": 16.639706}, "trend_signal": 1, "fair_value": 13.765211, "relative_strength": 10.232105, "rate_of_change": 0.6284154683655957, "market_dynamics": 1.359337, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.918495, "high": 19.217524, "low": 18.699209, "close": 18.998236, "volume": 5506152}, "trend_line": 15.832812, "activity_lines": {"activity_5": 19.157054, "activity_10": 18.797254, "activity_20": 17.719303, "activity_30": 16.850699}, "trend_signal": 1, "fair_value": 13.787629, "relative_strength": 10.049819, "rate_of_change": 0.6673831453217975, "market_dynamics": 1.101123, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.971575, "high": 18.888594, "low": 17.762255, "close": 18.141024, "volume": 11392962}, "trend_line": 15.92241, "activity_lines": {"activity_5": 18.759015, "activity_10": 18.757746, "activity_20": 17.85374, "activity_30": 16.999615}, "trend_signal": 1, "fair_value": 13.808707, "relative_strength": 6.186733, "rate_of_change": 0.5659007382895643, "market_dynamics": 0.74592, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.141023, "high": 19.426842, "low": 18.051315, "close": 19.117847, "volume": 9216627}, "trend_line": 16.065864, "activity_lines": {"activity_5": 18.824136, "activity_10": 18.87482, "activity_20": 18.063094, "activity_30": 17.205773}, "trend_signal": 1, "fair_value": 13.85264, "relative_strength": 8.463774, "rate_of_change": 0.9009565762971936, "market_dynamics": 0.515854, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.257395, "high": 19.496617, "low": 17.004717, "close": 17.15423, "volume": 18644591}, "trend_line": 16.164079, "activity_lines": {"activity_5": 18.235383, "activity_10": 18.600258, "activity_20": 18.063943, "activity_30": 17.27599}, "trend_signal": 1, "fair_value": 13.881747, "relative_strength": -2.728322, "rate_of_change": 0.6113272214927234, "market_dynamics": 0.185523, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.373518, "high": 19.795646, "low": 17.15423, "close": 17.533001, "volume": 27574113}, "trend_line": 16.337994, "activity_lines": {"activity_5": 17.927717, "activity_10": 18.397825, "activity_20": 18.088374, "activity_30": 17.364307}, "trend_signal": 1, "fair_value": 13.910521, "relative_strength": -1.461444, "rate_of_change": 1.0759351027670514, "market_dynamics": -0.09609, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.5, "high": 17.809999, "low": 17.33, "close": 17.620001, "volume": 9398803}, "trend_line": 16.491359, "activity_lines": {"activity_5": 17.738094, "activity_10": 18.204686, "activity_20": 18.104487, "activity_30": 17.447017}, "trend_signal": 1, "fair_value": 13.94336, "relative_strength": -0.796893, "rate_of_change": 0.9387015321464856, "market_dynamics": -0.353072, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.620001, "high": 17.780001, "low": 16.549999, "close": 16.6, "volume": 7331150}, "trend_line": 16.586195, "activity_lines": {"activity_5": 17.300354, "activity_10": 17.836653, "activity_20": 18.010057, "activity_30": 17.454027}, "trend_signal": 1, "fair_value": 13.963317, "relative_strength": -2.680823, "rate_of_change": 0.5750647960547145, "market_dynamics": -0.715969, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.629999, "high": 17.25, "low": 16.629999, "close": 17.219999, "volume": 5875198}, "trend_line": 16.702236, "activity_lines": {"activity_5": 17.172015, "activity_10": 17.64688, "activity_20": 17.966287, "activity_30": 17.494917}, "trend_signal": 1, "fair_value": 13.986551, "relative_strength": -0.383387, "rate_of_change": 0.6996239945327978, "market_dynamics": -0.822888, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.32, "high": 17.32, "low": 16.809999, "close": 17.15, "volume": 5981418}, "trend_line": 16.797076, "activity_lines": {"activity_5": 17.146867, "activity_10": 17.479068, "activity_20": 17.906092, "activity_30": 17.523805}, "trend_signal": 1, "fair_value": 14.012273, "relative_strength": -1.137245, "rate_of_change": 0.5678281638458549, "market_dynamics": -0.970013, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.18, "high": 17.459999, "low": 16.58, "close": 16.629999, "volume": 5680219}, "trend_line": 16.87, "activity_lines": {"activity_5": 16.948666, "activity_10": 17.259013, "activity_20": 17.78989, "activity_30": 17.513026}, "trend_signal": 1, "fair_value": 14.037124, "relative_strength": -3.738982, "rate_of_change": 0.43414699082150027, "market_dynamics": -1.033785, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.559999, "high": 16.790001, "low": 15.96, "close": 16.76, "volume": 5300101}, "trend_line": 16.950493, "activity_lines": {"activity_5": 16.854, "activity_10": 17.103298, "activity_20": 17.684721, "activity_30": 17.505929}, "trend_signal": 0, "fair_value": 14.06149, "relative_strength": -2.99917, "rate_of_change": 0.4771369294605844, "market_dynamics": -1.024222, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.77, "high": 17.07, "low": 16.620001, "close": 16.9, "volume": 3866139}, "trend_line": 17.035921, "activity_lines": {"activity_5": 16.863333, "activity_10": 17.013733, "activity_20": 17.59182, "activity_30": 17.502672}, "trend_signal": 0, "fair_value": 14.085932, "relative_strength": -4.038303, "rate_of_change": 0.5039853413112924, "market_dynamics": -1.047677, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.950001, "high": 17.02, "low": 16.780001, "close": 16.879999, "volume": 2669002}, "trend_line": 17.111788, "activity_lines": {"activity_5": 16.846, "activity_10": 16.943095, "activity_20": 17.497417, "activity_30": 17.492612}, "trend_signal": 0, "fair_value": 14.115147, "relative_strength": -4.330828, "rate_of_change": 0.4453354767259273, "market_dynamics": -1.077488, "expectation": {"probability": 57.7881, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.83, "high": 17.299999, "low": 16.799999, "close": 17.17, "volume": 6570839}, "trend_line": 17.199747, "activity_lines": {"activity_5": 16.948, "activity_10": 16.965872, "activity_20": 17.432224, "activity_30": 17.496368}, "trend_signal": 0, "fair_value": 14.149879, "relative_strength": -6.258749, "rate_of_change": 0.514025769837716, "market_dynamics": -1.027207, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.24, "high": 17.450001, "low": 16.32, "close": 17.27, "volume": 8356002}, "trend_line": 17.307213, "activity_lines": {"activity_5": 17.082, "activity_10": 17.006545, "activity_20": 17.377335, "activity_30": 17.5009}, "trend_signal": 0, "fair_value": 14.185425, "relative_strength": -5.254412, "rate_of_change": 0.6248115161228959, "market_dynamics": -0.948253, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.32, "high": 18.09, "low": 17.299999, "close": 18.030001, "volume": 10797163}, "trend_line": 17.414674, "activity_lines": {"activity_5": 17.426667, "activity_10": 17.190182, "activity_20": 17.39437, "activity_30": 17.547532}, "trend_signal": 0, "fair_value": 14.223555, "relative_strength": -1.89812, "rate_of_change": 0.620902972650771, "market_dynamics": -0.648254, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.040001, "high": 18.040001, "low": 17.030001, "close": 17.459999, "volume": 9219383}, "trend_line": 17.502057, "activity_lines": {"activity_5": 17.496667, "activity_10": 17.262727, "activity_20": 17.357933, "activity_30": 17.550456}, "trend_signal": 0, "fair_value": 14.257408, "relative_strength": -4.530365, "rate_of_change": 0.5017779833260105, "market_dynamics": -0.469556, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.469999, "high": 17.73, "low": 17.030001, "close": 17.58, "volume": 7072126}, "trend_line": 17.582368, "activity_lines": {"activity_5": 17.569333, "activity_10": 17.341454, "activity_20": 17.345992, "activity_30": 17.555484}, "trend_signal": 0, "fair_value": 14.290837, "relative_strength": -2.651163, "rate_of_change": 0.4588660635718318, "market_dynamics": -0.231137, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.719999, "high": 17.959999, "low": 17.559999, "close": 17.85, "volume": 6869126}, "trend_line": 17.651079, "activity_lines": {"activity_5": 17.685333, "activity_10": 17.462727, "activity_20": 17.367137, "activity_30": 17.572751}, "trend_signal": 0, "fair_value": 14.324429, "relative_strength": -1.639471, "rate_of_change": 0.3907949145416614, "market_dynamics": 0.018596, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.870001, "high": 18.559999, "low": 17.809999, "close": 18.280001, "volume": 9593897}, "trend_line": 17.715517, "activity_lines": {"activity_5": 17.899334, "activity_10": 17.649455, "activity_20": 17.43698, "activity_30": 17.613327}, "trend_signal": 0, "fair_value": 14.359185, "relative_strength": -1.098345, "rate_of_change": 0.3650655010948572, "market_dynamics": 0.146408, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.200001, "high": 18.27, "low": 16.98, "close": 17.77, "volume": 9115483}, "trend_line": 17.756642, "activity_lines": {"activity_5": 17.876, "activity_10": 17.713455, "activity_20": 17.461054, "activity_30": 17.616842}, "trend_signal": 0, "fair_value": 14.387911, "relative_strength": -2.896888, "rate_of_change": 0.23214112238441006, "market_dynamics": 0.372288, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.58, "high": 18.690001, "low": 17.4, "close": 18.51, "volume": 11166347}, "trend_line": 17.807483, "activity_lines": {"activity_5": 18.116667, "activity_10": 17.893636, "activity_20": 17.561454, "activity_30": 17.665445}, "trend_signal": 0, "fair_value": 14.416827, "relative_strength": 1.945743, "rate_of_change": 0.28632102849177177, "market_dynamics": 0.576585, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.530001, "high": 18.549999, "low": 17.219999, "close": 17.32, "volume": 9064406}, "trend_line": 17.811015, "activity_lines": {"activity_5": 17.890667, "activity_10": 17.828182, "activity_20": 17.546763, "activity_30": 17.633995}, "trend_signal": 0, "fair_value": 14.442718, "relative_strength": -1.161482, "rate_of_change": 0.019834358398656726, "market_dynamics": 0.556108, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.16, "high": 17.33, "low": 15.95, "close": 16.24, "volume": 16338448}, "trend_line": 17.77456, "activity_lines": {"activity_5": 17.322, "activity_10": 17.558364, "activity_20": 17.437776, "activity_30": 17.532639}, "trend_signal": 0, "fair_value": 14.464049, "relative_strength": -6.117998, "rate_of_change": -0.20467671269717153, "market_dynamics": 0.403009, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.95, "high": 16.889999, "low": 15.71, "close": 15.85, "volume": 7779771}, "trend_line": 17.730421, "activity_lines": {"activity_5": 16.730667, "activity_10": 17.234546, "activity_20": 17.296, "activity_30": 17.408474}, "trend_signal": 0, "fair_value": 14.484149, "relative_strength": -7.443352, "rate_of_change": -0.2483268221548171, "market_dynamics": 0.091443, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.85, "high": 16.68, "low": 15.73, "close": 16.450001, "volume": 7231334}, "trend_line": 17.67206, "activity_lines": {"activity_5": 16.501334, "activity_10": 17.045637, "activity_20": 17.219381, "activity_30": 17.325866}, "trend_signal": 0, "fair_value": 14.508368, "relative_strength": -6.446336, "rate_of_change": -0.32915744076241304, "market_dynamics": -0.311692, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.379999, "high": 16.700001, "low": 16.200001, "close": 16.540001, "volume": 6236240}, "trend_line": 17.549917, "activity_lines": {"activity_5": 16.390001, "activity_10": 16.901819, "activity_20": 17.156905, "activity_30": 17.25283}, "trend_signal": 0, "fair_value": 14.53421, "relative_strength": -7.560871, "rate_of_change": -0.6911644709218828, "market_dynamics": -0.576527, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.450001, "high": 16.690001, "low": 15.7, "close": 16.09, "volume": 8790849}, "trend_line": 17.448656, "activity_lines": {"activity_5": 16.26, "activity_10": 16.692909, "activity_20": 17.051857, "activity_30": 17.158642}, "trend_signal": 0, "fair_value": 14.556246, "relative_strength": -10.691997, "rate_of_change": -0.5769884837632048, "market_dynamics": -0.81862, "expectation": {"probability": 60.9485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.129999, "high": 16.42, "low": 15.13, "close": 16.049999, "volume": 9572877}, "trend_line": 17.334433, "activity_lines": {"activity_5": 16.198667, "activity_10": 16.503818, "activity_20": 16.948381, "activity_30": 17.068406}, "trend_signal": 0, "fair_value": 14.576335, "relative_strength": -11.508318, "rate_of_change": -0.6546234850409056, "market_dynamics": -0.871707, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.360001, "high": 16.73, "low": 15.92, "close": 16.379999, "volume": 8051959}, "trend_line": 17.251478, "activity_lines": {"activity_5": 16.26, "activity_10": 16.407454, "activity_20": 16.881571, "activity_30": 17.00683}, "trend_signal": 0, "fair_value": 14.604111, "relative_strength": -11.048431, "rate_of_change": -0.4785561777532723, "market_dynamics": -0.929163, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.389999, "high": 16.440001, "low": 15.66, "close": 15.9, "volume": 13520852}, "trend_line": 17.148203, "activity_lines": {"activity_5": 16.126, "activity_10": 16.258364, "activity_20": 16.770238, "activity_30": 16.919637}, "trend_signal": 0, "fair_value": 14.628263, "relative_strength": -12.558378, "rate_of_change": -0.5986443596310995, "market_dynamics": -0.856059, "expectation": {"probability": 59.5226, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.86, "high": 17.18, "low": 15.3, "close": 15.8, "volume": 20904159}, "trend_line": 17.070169, "activity_lines": {"activity_5": 15.995333, "activity_10": 16.125091, "activity_20": 16.653476, "activity_30": 16.832657}, "trend_signal": 0, "fair_value": 14.654511, "relative_strength": -12.461972, "rate_of_change": -0.45505642777846067, "market_dynamics": -0.74142, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.8, "high": 16.65, "low": 15.45, "close": 15.98, "volume": 15643037}, "trend_line": 16.965574, "activity_lines": {"activity_5": 15.974, "activity_10": 16.073818, "activity_20": 16.559095, "activity_30": 16.762323}, "trend_signal": 0, "fair_value": 14.682062, "relative_strength": -10.359986, "rate_of_change": -0.6127355856875217, "market_dynamics": -0.651182, "expectation": {"probability": 56.1513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bba45588-52b3-43c8-86b3-d287551df175/", "share_image": "https://sharemaestro.com/terminal/bba45588-52b3-43c8-86b3-d287551df175/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}