{"ticker": {"uuid": "bba46d36-bb8b-4c4b-ba3f-18e75272e46b", "symbol": "PRUS", "name": "Invesco RAFI US Fundamental Value UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRUS rose 12.80%, moving from 38.85 to 43.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.38 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 58.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.83"}, {"label": "12-Week Change", "value": "12.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.38"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.80901, "high": 43.900002, "low": 43.650002, "close": 43.830002, "volume": 26044}, "trend_line": 39.663184, "activity_lines": {"activity_5": 43.306667, "activity_10": 42.447273, "activity_20": 41.250578, "activity_30": 40.605356}, "trend_signal": 1, "fair_value": 32.65695, "relative_strength": 8.375881, "rate_of_change": 0.5851705285169184, "market_dynamics": 0.874018, "expectation": {"probability": 58.1793, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.185715, "high": 25.443495, "low": 24.775189, "close": 25.276419, "volume": 6087}, "trend_line": 24.867885, "activity_lines": {"activity_5": 24.908529, "activity_10": 24.836982, "activity_20": 24.763551, "activity_30": 24.816142}, "trend_signal": 0, "fair_value": 23.385768, "relative_strength": 2.52774, "rate_of_change": 0.05388160603396587, "market_dynamics": -0.145956, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.519874, "high": 25.962531, "low": 25.519874, "close": 25.813873, "volume": 1936}, "trend_line": 24.897141, "activity_lines": {"activity_5": 25.250303, "activity_10": 25.016808, "activity_20": 24.853572, "activity_30": 24.877173}, "trend_signal": 0, "fair_value": 23.443646, "relative_strength": 3.506365, "rate_of_change": 0.1176457105218243, "market_dynamics": 0.239179, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.756323, "high": 25.756323, "low": 25.319935, "close": 25.319935, "volume": 6317}, "trend_line": 24.892738, "activity_lines": {"activity_5": 25.338136, "activity_10": 25.087161, "activity_20": 24.895483, "activity_30": 24.90445}, "trend_signal": 1, "fair_value": 23.503572, "relative_strength": 3.91212, "rate_of_change": -0.017684761475222938, "market_dynamics": 0.633296, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.47339, "high": 25.924167, "low": 25.267896, "close": 25.914576, "volume": 6455}, "trend_line": 24.909102, "activity_lines": {"activity_5": 25.587865, "activity_10": 25.260065, "activity_20": 24.997189, "activity_30": 24.970375}, "trend_signal": 1, "fair_value": 23.564644, "relative_strength": 5.234242, "rate_of_change": 0.06573804777923335, "market_dynamics": 0.918559, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.068025, "high": 26.231073, "low": 25.770711, "close": 25.818665, "volume": 4466}, "trend_line": 24.941043, "activity_lines": {"activity_5": 25.707707, "activity_10": 25.397245, "activity_20": 25.08801, "activity_30": 25.029057}, "trend_signal": 1, "fair_value": 23.625204, "relative_strength": 8.63688, "rate_of_change": 0.12823023487558793, "market_dynamics": 1.037387, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.674803, "high": 26.461253, "low": 25.674803, "close": 26.245459, "volume": 4764}, "trend_line": 25.011701, "activity_lines": {"activity_5": 25.913295, "activity_10": 25.597998, "activity_20": 25.217821, "activity_30": 25.113213}, "trend_signal": 1, "fair_value": 23.684457, "relative_strength": 7.620262, "rate_of_change": 0.2833001009620893, "market_dynamics": 1.068303, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.355755, "high": 26.825705, "low": 26.183119, "close": 26.691433, "volume": 8813}, "trend_line": 25.091996, "activity_lines": {"activity_5": 26.202939, "activity_10": 25.849981, "activity_20": 25.383769, "activity_30": 25.221582}, "trend_signal": 1, "fair_value": 23.746232, "relative_strength": 6.054882, "rate_of_change": 0.3210297452380512, "market_dynamics": 1.222134, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.748976, "high": 27.113434, "low": 26.672249, "close": 26.950386, "volume": 51806}, "trend_line": 25.17823, "activity_lines": {"activity_5": 26.520396, "activity_10": 26.108738, "activity_20": 25.567186, "activity_30": 25.341478}, "trend_signal": 1, "fair_value": 23.810326, "relative_strength": 6.533025, "rate_of_change": 0.3436713444398663, "market_dynamics": 1.369408, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.940799, "high": 27.010602, "low": 26.470844, "close": 26.734592, "volume": 9946}, "trend_line": 25.239051, "activity_lines": {"activity_5": 26.657226, "activity_10": 26.28871, "activity_20": 25.718049, "activity_30": 25.441889}, "trend_signal": 1, "fair_value": 23.869961, "relative_strength": 7.335957, "rate_of_change": 0.24156185720759835, "market_dynamics": 1.436684, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.595523, "high": 26.796933, "low": 26.374933, "close": 26.485231, "volume": 6294}, "trend_line": 25.276351, "activity_lines": {"activity_5": 26.656267, "activity_10": 26.381729, "activity_20": 25.830628, "activity_30": 25.522288}, "trend_signal": 1, "fair_value": 23.925347, "relative_strength": 6.816418, "rate_of_change": 0.14778685616982323, "market_dynamics": 1.395343, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.662658, "high": 26.662658, "low": 25.981711, "close": 25.847439, "volume": 1920}, "trend_line": 25.306491, "activity_lines": {"activity_5": 26.398273, "activity_10": 26.331253, "activity_20": 25.868899, "activity_30": 25.559132}, "trend_signal": 1, "fair_value": 23.978343, "relative_strength": 7.876195, "rate_of_change": 0.11924189531947449, "market_dynamics": 1.102262, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.000891, "high": 26.221484, "low": 25.756323, "close": 25.756323, "volume": 10755}, "trend_line": 25.312048, "activity_lines": {"activity_5": 26.136442, "activity_10": 26.253829, "activity_20": 25.892978, "activity_30": 25.588154}, "trend_signal": 1, "fair_value": 24.02806, "relative_strength": 6.278147, "rate_of_change": 0.021958793101736585, "market_dynamics": 0.676843, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.168732, "high": 26.547573, "low": 26.168732, "close": 26.403709, "volume": 1672}, "trend_line": 25.326034, "activity_lines": {"activity_5": 26.152747, "activity_10": 26.295157, "activity_20": 25.973836, "activity_30": 25.658583}, "trend_signal": 1, "fair_value": 24.084563, "relative_strength": 6.993644, "rate_of_change": 0.055254319998125655, "market_dynamics": 0.48316, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.57634, "high": 26.57634, "low": 25.933753, "close": 26.13516, "volume": 7399}, "trend_line": 25.345645, "activity_lines": {"activity_5": 26.115981, "activity_10": 26.267953, "activity_20": 26.0225, "activity_30": 25.710785}, "trend_signal": 1, "fair_value": 24.13999, "relative_strength": 5.615896, "rate_of_change": 0.07743415333013119, "market_dynamics": 0.224874, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.010482, "high": 26.469849, "low": 26.010482, "close": 26.339859, "volume": 577}, "trend_line": 25.374613, "activity_lines": {"activity_5": 26.18741, "activity_10": 26.273956, "activity_20": 26.084819, "activity_30": 25.774928}, "trend_signal": 1, "fair_value": 24.195771, "relative_strength": 3.120909, "rate_of_change": 0.11429182409837663, "market_dynamics": 0.099952, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.440961, "high": 26.440961, "low": 25.738054, "close": 25.738054, "volume": 3215}, "trend_line": 25.402058, "activity_lines": {"activity_5": 26.067928, "activity_10": 26.161065, "activity_20": 26.083668, "activity_30": 25.798376}, "trend_signal": 1, "fair_value": 24.252504, "relative_strength": 1.029726, "rate_of_change": 0.10815928503027875, "market_dynamics": -0.128018, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.593618, "high": 25.593618, "low": 25.328829, "close": 25.531031, "volume": 275}, "trend_line": 25.41373, "activity_lines": {"activity_5": 25.886732, "activity_10": 26.019758, "activity_20": 26.057398, "activity_30": 25.806696}, "trend_signal": 1, "fair_value": 24.304969, "relative_strength": 1.13494, "rate_of_change": 0.04594903294843588, "market_dynamics": -0.45842, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.478072, "high": 25.487211, "low": 24.736455, "close": 24.93404, "volume": 2397}, "trend_line": 25.430534, "activity_lines": {"activity_5": 25.521558, "activity_10": 25.791005, "activity_20": 25.969239, "activity_30": 25.775749}, "trend_signal": 1, "fair_value": 24.348811, "relative_strength": 0.198643, "rate_of_change": 0.06612173813131912, "market_dynamics": -0.728586, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.054405, "high": 25.555105, "low": 25.054405, "close": 25.304752, "volume": 32}, "trend_line": 25.484625, "activity_lines": {"activity_5": 25.377932, "activity_10": 25.666316, "activity_20": 25.91563, "activity_30": 25.767634}, "trend_signal": 0, "fair_value": 24.394295, "relative_strength": 0.256675, "rate_of_change": 0.21270099951499116, "market_dynamics": -0.941322, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.56473, "high": 25.56473, "low": 24.94848, "close": 24.909966, "volume": 1128}, "trend_line": 25.527069, "activity_lines": {"activity_5": 25.158072, "activity_10": 25.495844, "activity_20": 25.820333, "activity_30": 25.730559}, "trend_signal": 0, "fair_value": 24.437836, "relative_strength": 1.275653, "rate_of_change": 0.1665474771553425, "market_dynamics": -1.029854, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.698131, "high": 24.823307, "low": 24.390007, "close": 24.390007, "volume": 709}, "trend_line": 25.517093, "activity_lines": {"activity_5": 24.860218, "activity_10": 25.259476, "activity_20": 25.675805, "activity_30": 25.6572}, "trend_signal": 0, "fair_value": 24.484604, "relative_strength": 0.71223, "rate_of_change": -0.03908008396891065, "market_dynamics": -1.097913, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.467037, "high": 25.689907, "low": 24.1878, "close": 25.689907, "volume": 17426}, "trend_line": 25.549016, "activity_lines": {"activity_5": 25.085534, "activity_10": 25.285952, "activity_20": 25.659299, "activity_30": 25.668349}, "trend_signal": 0, "fair_value": 24.532557, "relative_strength": 4.138518, "rate_of_change": 0.1251043761136999, "market_dynamics": -0.884769, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.641761, "high": 25.641761, "low": 25.257466, "close": 25.352898, "volume": 1419}, "trend_line": 25.560317, "activity_lines": {"activity_5": 25.187922, "activity_10": 25.252361, "activity_20": 25.611287, "activity_30": 25.655697}, "trend_signal": 0, "fair_value": 24.573363, "relative_strength": 3.54253, "rate_of_change": 0.04423262328380694, "market_dynamics": -0.834137, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.545475, "high": 26.253201, "low": 25.505497, "close": 26.205051, "volume": 1250}, "trend_line": 25.603524, "activity_lines": {"activity_5": 25.546437, "activity_10": 25.392812, "activity_20": 25.644275, "activity_30": 25.697292}, "trend_signal": 0, "fair_value": 24.618175, "relative_strength": 4.903263, "rate_of_change": 0.16903937458991172, "market_dynamics": -0.586248, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.272207, "high": 26.515278, "low": 26.209867, "close": 26.50355, "volume": 2663}, "trend_line": 25.652066, "activity_lines": {"activity_5": 25.944431, "activity_10": 25.586266, "activity_20": 25.704308, "activity_30": 25.755358}, "trend_signal": 0, "fair_value": 24.661268, "relative_strength": 6.240547, "rate_of_change": 0.18959108910164552, "market_dynamics": -0.221091, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.480562, "high": 26.751446, "low": 26.449836, "close": 26.811674, "volume": 10240}, "trend_line": 25.725678, "activity_lines": {"activity_5": 26.338895, "activity_10": 25.832765, "activity_20": 25.790426, "activity_30": 25.830172}, "trend_signal": 1, "fair_value": 24.704056, "relative_strength": 6.766589, "rate_of_change": 0.28696324108941995, "market_dynamics": 0.052432, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.018695, "high": 27.018695, "low": 26.672694, "close": 26.869446, "volume": 29287}, "trend_line": 25.805511, "activity_lines": {"activity_5": 26.591172, "activity_10": 26.070249, "activity_20": 25.879349, "activity_30": 25.903963}, "trend_signal": 1, "fair_value": 24.748165, "relative_strength": 6.498897, "rate_of_change": 0.31032418270958967, "market_dynamics": 0.514312, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.983458, "high": 27.974942, "low": 26.983458, "close": 27.810555, "volume": 3137}, "trend_line": 25.90669, "activity_lines": {"activity_5": 27.078515, "activity_10": 26.454508, "activity_20": 26.057054, "activity_30": 26.033321}, "trend_signal": 1, "fair_value": 24.797568, "relative_strength": 9.670291, "rate_of_change": 0.39208291593218947, "market_dynamics": 0.802603, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.810553, "high": 28.062061, "low": 27.810553, "close": 27.960438, "volume": 108862}, "trend_line": 26.023844, "activity_lines": {"activity_5": 27.451976, "activity_10": 26.813718, "activity_20": 26.244937, "activity_30": 26.165821}, "trend_signal": 1, "fair_value": 24.847607, "relative_strength": 8.28836, "rate_of_change": 0.4522152386121087, "market_dynamics": 1.100393, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.229878, "high": 28.300836, "low": 28.221687, "close": 28.245701, "volume": 10675}, "trend_line": 26.133004, "activity_lines": {"activity_5": 27.803499, "activity_10": 27.17651, "activity_20": 26.454151, "activity_30": 26.309167}, "trend_signal": 1, "fair_value": 24.899164, "relative_strength": 8.649568, "rate_of_change": 0.41946147540693546, "market_dynamics": 1.165506, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.212619, "high": 28.214716, "low": 27.887912, "close": 28.037796, "volume": 10329}, "trend_line": 26.22505, "activity_lines": {"activity_5": 27.969577, "activity_10": 27.44085, "activity_20": 26.635181, "activity_30": 26.432056}, "trend_signal": 1, "fair_value": 24.944545, "relative_strength": 8.20699, "rate_of_change": 0.35222127544158277, "market_dynamics": 1.150485, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.965272, "high": 28.186016, "low": 27.944018, "close": 28.06197, "volume": 7803}, "trend_line": 26.299987, "activity_lines": {"activity_5": 28.061971, "activity_10": 27.643263, "activity_20": 26.808084, "activity_30": 26.550567}, "trend_signal": 1, "fair_value": 24.989357, "relative_strength": 8.941645, "rate_of_change": 0.2857458803701119, "market_dynamics": 1.134474, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.047468, "high": 28.047468, "low": 27.699354, "close": 27.941097, "volume": 3055}, "trend_line": 26.387359, "activity_lines": {"activity_5": 28.034573, "activity_10": 27.78057, "activity_20": 26.958495, "activity_30": 26.656445}, "trend_signal": 1, "fair_value": 25.032995, "relative_strength": 10.505633, "rate_of_change": 0.33221309196844256, "market_dynamics": 0.949237, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.139331, "high": 28.516206, "low": 28.139331, "close": 28.598652, "volume": 3018}, "trend_line": 26.476828, "activity_lines": {"activity_5": 28.217657, "activity_10": 27.990374, "activity_20": 27.16421, "activity_30": 26.799109}, "trend_signal": 1, "fair_value": 25.080716, "relative_strength": 10.258697, "rate_of_change": 0.33906007797142995, "market_dynamics": 0.917315, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.584143, "high": 28.82589, "low": 28.284378, "close": 28.767872, "volume": 22216}, "trend_line": 26.575135, "activity_lines": {"activity_5": 28.4146, "activity_10": 28.187426, "activity_20": 27.37431, "activity_30": 26.946919}, "trend_signal": 1, "fair_value": 25.127468, "relative_strength": 10.889498, "rate_of_change": 0.37129447681572114, "market_dynamics": 1.021235, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.777541, "high": 28.9516, "low": 28.527797, "close": 28.796883, "volume": 19317}, "trend_line": 26.660182, "activity_lines": {"activity_5": 28.586402, "activity_10": 28.348583, "activity_20": 27.575611, "activity_30": 27.090257}, "trend_signal": 1, "fair_value": 25.173033, "relative_strength": 11.277242, "rate_of_change": 0.3200247148321144, "market_dynamics": 1.120549, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.93226, "high": 29.211014, "low": 28.749023, "close": 29.159504, "volume": 9691}, "trend_line": 26.742451, "activity_lines": {"activity_5": 28.828471, "activity_10": 28.539576, "activity_20": 27.796881, "activity_30": 27.251504}, "trend_signal": 1, "fair_value": 25.219771, "relative_strength": 10.27427, "rate_of_change": 0.30858378986310053, "market_dynamics": 1.336562, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.154666, "high": 29.580141, "low": 28.938941, "close": 29.454432, "volume": 8696}, "trend_line": 26.82592, "activity_lines": {"activity_5": 29.095681, "activity_10": 28.742555, "activity_20": 28.028961, "activity_30": 27.42647}, "trend_signal": 1, "fair_value": 25.269108, "relative_strength": 11.056695, "rate_of_change": 0.3121217273614932, "market_dynamics": 1.507633, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.391581, "high": 29.53417, "low": 29.340813, "close": 29.589811, "volume": 525}, "trend_line": 26.921094, "activity_lines": {"activity_5": 29.307129, "activity_10": 28.94026, "activity_20": 28.252409, "activity_30": 27.604786}, "trend_signal": 1, "fair_value": 25.319371, "relative_strength": 11.487263, "rate_of_change": 0.35478373155515297, "market_dynamics": 1.589784, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.701014, "high": 29.909333, "low": 29.611124, "close": 29.942762, "volume": 4354}, "trend_line": 27.036345, "activity_lines": {"activity_5": 29.570149, "activity_10": 29.172513, "activity_20": 28.489067, "activity_30": 27.799732}, "trend_signal": 1, "fair_value": 25.361501, "relative_strength": 12.67858, "rate_of_change": 0.4281066735252314, "market_dynamics": 1.696094, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.841231, "high": 30.203419, "low": 29.841231, "close": 29.839462, "volume": 4080}, "trend_line": 27.169412, "activity_lines": {"activity_5": 29.720411, "activity_10": 29.355128, "activity_20": 28.69192, "activity_30": 27.980579}, "trend_signal": 1, "fair_value": 25.404099, "relative_strength": 10.916855, "rate_of_change": 0.4921782141779908, "market_dynamics": 1.738263, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.863729, "high": 30.633875, "low": 29.863729, "close": 30.43635, "volume": 628278}, "trend_line": 27.325413, "activity_lines": {"activity_5": 30.000129, "activity_10": 29.613511, "activity_20": 28.92567, "activity_30": 28.191349}, "trend_signal": 1, "fair_value": 25.450628, "relative_strength": 9.840696, "rate_of_change": 0.5741787860554355, "market_dynamics": 1.814449, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.446056, "high": 30.853687, "low": 30.446056, "close": 30.892508, "volume": 3622}, "trend_line": 27.47504, "activity_lines": {"activity_5": 30.346777, "activity_10": 29.911661, "activity_20": 29.180262, "activity_30": 28.421484}, "trend_signal": 1, "fair_value": 25.49925, "relative_strength": 10.786648, "rate_of_change": 0.5475745233932927, "market_dynamics": 1.782954, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.698394, "high": 30.805155, "low": 30.319883, "close": 30.43635, "volume": 8525}, "trend_line": 27.618413, "activity_lines": {"activity_5": 30.445501, "activity_10": 30.073211, "activity_20": 29.365031, "activity_30": 28.612536}, "trend_signal": 1, "fair_value": 25.542697, "relative_strength": 9.330693, "rate_of_change": 0.5218299955159317, "market_dynamics": 1.66139, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.611049, "high": 30.659576, "low": 29.899406, "close": 29.878286, "volume": 10345}, "trend_line": 27.73636, "activity_lines": {"activity_5": 30.301768, "activity_10": 30.099882, "activity_20": 29.476502, "activity_30": 28.758334}, "trend_signal": 1, "fair_value": 25.580284, "relative_strength": 5.8696, "rate_of_change": 0.42705929555040295, "market_dynamics": 1.347967, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.761822, "high": 29.761822, "low": 29.344484, "close": 29.456099, "volume": 775}, "trend_line": 27.860295, "activity_lines": {"activity_5": 30.021604, "activity_10": 30.029603, "activity_20": 29.531695, "activity_30": 28.869285}, "trend_signal": 1, "fair_value": 25.615314, "relative_strength": 5.356805, "rate_of_change": 0.44683224475021044, "market_dynamics": 0.767256, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.5483, "high": 29.941372, "low": 29.5483, "close": 29.849169, "volume": 13310}, "trend_line": 28.004233, "activity_lines": {"activity_5": 29.89802, "activity_10": 30.018806, "activity_20": 29.61173, "activity_30": 28.9976}, "trend_signal": 1, "fair_value": 25.651737, "relative_strength": 3.291793, "rate_of_change": 0.5166420527851502, "market_dynamics": 0.30773, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.916018, "high": 30.038427, "low": 29.469974, "close": 29.849169, "volume": 16628}, "trend_line": 28.168071, "activity_lines": {"activity_5": 29.813583, "activity_10": 29.995468, "activity_20": 29.677576, "activity_30": 29.116628}, "trend_signal": 1, "fair_value": 25.684071, "relative_strength": 2.104379, "rate_of_change": 0.5850472676755758, "market_dynamics": -0.123378, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.319884, "high": 30.601341, "low": 30.217094, "close": 30.528549, "volume": 1920}, "trend_line": 28.342197, "activity_lines": {"activity_5": 30.025161, "activity_10": 30.088478, "activity_20": 29.798417, "activity_30": 29.268917}, "trend_signal": 1, "fair_value": 25.721471, "relative_strength": 1.446396, "rate_of_change": 0.6181679959554119, "market_dynamics": -0.290156, "expectation": {"probability": 52.2598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.717808, "high": 31.106028, "low": 30.645853, "close": 30.916771, "volume": 5482}, "trend_line": 28.542424, "activity_lines": {"activity_5": 30.36, "activity_10": 30.235005, "activity_20": 29.944003, "activity_30": 29.435018}, "trend_signal": 1, "fair_value": 25.761655, "relative_strength": 2.636904, "rate_of_change": 0.7064625230006047, "market_dynamics": -0.190074, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.057497, "high": 31.057497, "low": 30.439874, "close": 30.54311, "volume": 6373}, "trend_line": 28.747527, "activity_lines": {"activity_5": 30.501053, "activity_10": 30.295885, "activity_20": 30.041283, "activity_30": 29.564095}, "trend_signal": 1, "fair_value": 25.798438, "relative_strength": 2.391346, "rate_of_change": 0.7185899838079665, "market_dynamics": -0.197324, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.601344, "high": 30.601344, "low": 29.998508, "close": 30.266506, "volume": 2980}, "trend_line": 28.900081, "activity_lines": {"activity_5": 30.477437, "activity_10": 30.29368, "activity_20": 30.100289, "activity_30": 29.662094}, "trend_signal": 1, "fair_value": 25.832083, "relative_strength": 1.776863, "rate_of_change": 0.530668255394624, "market_dynamics": -0.232865, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.523698, "high": 30.698395, "low": 30.30455, "close": 30.547962, "volume": 10814}, "trend_line": 29.07325, "activity_lines": {"activity_5": 30.519817, "activity_10": 30.345736, "activity_20": 30.175603, "activity_30": 29.768408}, "trend_signal": 1, "fair_value": 25.867948, "relative_strength": 2.897466, "rate_of_change": 0.5991990126256098, "market_dynamics": -0.3155, "expectation": {"probability": 52.2448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.523699, "high": 30.745451, "low": 30.215189, "close": 30.215189, "volume": 3677}, "trend_line": 29.206921, "activity_lines": {"activity_5": 30.404687, "activity_10": 30.343553, "activity_20": 30.20681, "activity_30": 29.842082}, "trend_signal": 1, "fair_value": 25.907306, "relative_strength": 2.82519, "rate_of_change": 0.4597731591755296, "market_dynamics": -0.521651, "expectation": {"probability": 53.3091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.20874, "high": 30.590261, "low": 30.20874, "close": 30.570776, "volume": 2221}, "trend_line": 29.342495, "activity_lines": {"activity_5": 30.428976, "activity_10": 30.410043, "activity_20": 30.264185, "activity_30": 29.930073}, "trend_signal": 1, "fair_value": 25.944543, "relative_strength": 2.714486, "rate_of_change": 0.46418449928357153, "market_dynamics": -0.603537, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.746138, "high": 30.833811, "low": 30.495243, "close": 30.697424, "volume": 3301}, "trend_line": 29.47202, "activity_lines": {"activity_5": 30.518548, "activity_10": 30.486969, "activity_20": 30.325037, "activity_30": 30.017487}, "trend_signal": 1, "fair_value": 25.982055, "relative_strength": 3.893299, "rate_of_change": 0.44142463004594873, "market_dynamics": -0.608682, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.723505, "high": 30.786936, "low": 30.565907, "close": 30.614614, "volume": 1217}, "trend_line": 29.596859, "activity_lines": {"activity_5": 30.570229, "activity_10": 30.526269, "activity_20": 30.368951, "activity_30": 30.091203}, "trend_signal": 1, "fair_value": 26.01987, "relative_strength": 3.015175, "rate_of_change": 0.4235848102708871, "market_dynamics": -0.668874, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.716911, "high": 31.333409, "low": 30.691845, "close": 31.457312, "volume": 3031}, "trend_line": 29.718417, "activity_lines": {"activity_5": 30.879602, "activity_10": 30.70487, "activity_20": 30.486194, "activity_30": 30.211232}, "trend_signal": 1, "fair_value": 26.064365, "relative_strength": 5.065298, "rate_of_change": 0.41071250162052764, "market_dynamics": -0.387165, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.500508, "high": 32.13926, "low": 31.500508, "close": 31.506023, "volume": 7333}, "trend_line": 29.836604, "activity_lines": {"activity_5": 31.144589, "activity_10": 30.863089, "activity_20": 30.598538, "activity_30": 30.326562}, "trend_signal": 1, "fair_value": 26.108608, "relative_strength": 6.267919, "rate_of_change": 0.39768941932540514, "market_dynamics": -0.062966, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.544991, "high": 31.564476, "low": 31.379373, "close": 31.574215, "volume": 3127}, "trend_line": 29.947554, "activity_lines": {"activity_5": 31.34625, "activity_10": 31.015933, "activity_20": 30.708252, "activity_30": 30.438666}, "trend_signal": 1, "fair_value": 26.152098, "relative_strength": 4.65646, "rate_of_change": 0.37185867399654127, "market_dynamics": 0.280291, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.734953, "high": 32.012611, "low": 30.658458, "close": 30.687685, "volume": 3976}, "trend_line": 30.035884, "activity_lines": {"activity_5": 31.185506, "activity_10": 30.995637, "activity_20": 30.725766, "activity_30": 30.486416}, "trend_signal": 1, "fair_value": 26.188716, "relative_strength": 2.979625, "rate_of_change": 0.29494896311064045, "market_dynamics": 0.331739, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.911752, "high": 30.911752, "low": 30.336967, "close": 30.682814, "volume": 5766}, "trend_line": 30.123245, "activity_lines": {"activity_5": 31.023788, "activity_10": 30.971827, "activity_20": 30.738776, "activity_30": 30.528154}, "trend_signal": 1, "fair_value": 26.223399, "relative_strength": 2.91812, "rate_of_change": 0.29085543145659154, "market_dynamics": 0.086726, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.697424, "high": 31.515765, "low": 30.697424, "close": 31.520638, "volume": 1977}, "trend_line": 30.242563, "activity_lines": {"activity_5": 31.136797, "activity_10": 31.092779, "activity_20": 30.830406, "activity_30": 30.618308}, "trend_signal": 1, "fair_value": 26.266606, "relative_strength": 3.777882, "rate_of_change": 0.3960994242154184, "market_dynamics": -0.111635, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.620208, "high": 32.144135, "low": 31.620208, "close": 32.144135, "volume": 1520}, "trend_line": 30.360746, "activity_lines": {"activity_5": 31.453417, "activity_10": 31.309409, "activity_20": 30.978425, "activity_30": 30.74099}, "trend_signal": 1, "fair_value": 26.310508, "relative_strength": 5.427999, "rate_of_change": 0.3907836779574482, "market_dynamics": -0.166353, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.243137, "high": 32.312911, "low": 32.124645, "close": 32.217194, "volume": 1158}, "trend_line": 30.475723, "activity_lines": {"activity_5": 31.751849, "activity_10": 31.504251, "activity_20": 31.12527, "activity_30": 30.860761}, "trend_signal": 1, "fair_value": 26.355146, "relative_strength": 4.881878, "rate_of_change": 0.3787028158003748, "market_dynamics": 0.161975, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.470493, "high": 32.470493, "low": 31.45244, "close": 31.45244, "volume": 1500}, "trend_line": 30.564242, "activity_lines": {"activity_5": 31.752498, "activity_10": 31.530112, "activity_20": 31.188144, "activity_30": 30.923775}, "trend_signal": 1, "fair_value": 26.397439, "relative_strength": 4.642153, "rate_of_change": 0.2904574240945869, "market_dynamics": 0.345172, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.588831, "high": 32.0355, "low": 31.428081, "close": 32.024067, "volume": 3971}, "trend_line": 30.659727, "activity_lines": {"activity_5": 31.892706, "activity_10": 31.646178, "activity_20": 31.295951, "activity_30": 31.017957}, "trend_signal": 1, "fair_value": 26.443924, "relative_strength": 5.113858, "rate_of_change": 0.312407551281658, "market_dynamics": 0.497454, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.151221, "high": 32.708752, "low": 32.151221, "close": 32.493568, "volume": 5524}, "trend_line": 30.761032, "activity_lines": {"activity_5": 32.099997, "activity_10": 31.82198, "activity_20": 31.438117, "activity_30": 31.136269}, "trend_signal": 1, "fair_value": 26.492612, "relative_strength": 6.87937, "rate_of_change": 0.3304171625533391, "market_dynamics": 0.609376, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.68919, "high": 32.953285, "low": 32.55466, "close": 32.953285, "volume": 4706}, "trend_line": 30.873148, "activity_lines": {"activity_5": 32.395665, "activity_10": 32.062527, "activity_20": 31.611473, "activity_30": 31.277705}, "trend_signal": 1, "fair_value": 26.546575, "relative_strength": 6.872316, "rate_of_change": 0.364474117773423, "market_dynamics": 0.749975, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.777222, "high": 32.777222, "low": 32.620722, "close": 32.650066, "volume": 3788}, "trend_line": 30.963391, "activity_lines": {"activity_5": 32.536317, "activity_10": 32.221629, "activity_20": 31.744404, "activity_30": 31.392345}, "trend_signal": 1, "fair_value": 26.594595, "relative_strength": 6.063923, "rate_of_change": 0.29230255366249325, "market_dynamics": 0.949993, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.747879, "high": 33.1049, "low": 32.581605, "close": 33.1049, "volume": 2760}, "trend_line": 31.072239, "activity_lines": {"activity_5": 32.799721, "activity_10": 32.443868, "activity_20": 31.912399, "activity_30": 31.530507}, "trend_signal": 1, "fair_value": 26.643829, "relative_strength": 7.513097, "rate_of_change": 0.35153772401736705, "market_dynamics": 1.112797, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.24184, "high": 33.471696, "low": 33.24184, "close": 33.398338, "volume": 1962}, "trend_line": 31.170972, "activity_lines": {"activity_5": 33.050775, "activity_10": 32.675509, "activity_20": 32.096142, "activity_30": 31.680578}, "trend_signal": 1, "fair_value": 26.692886, "relative_strength": 6.761658, "rate_of_change": 0.3177530914331578, "market_dynamics": 1.119178, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.397298, "high": 33.461913, "low": 33.011978, "close": 33.03643, "volume": 8573}, "trend_line": 31.242436, "activity_lines": {"activity_5": 33.089575, "activity_10": 32.791976, "activity_20": 32.230504, "activity_30": 31.80093}, "trend_signal": 1, "fair_value": 26.739682, "relative_strength": 6.64504, "rate_of_change": 0.22926458629523142, "market_dynamics": 1.04173, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.109791, "high": 33.256509, "low": 32.80095, "close": 32.76255, "volume": 12505}, "trend_line": 31.319976, "activity_lines": {"activity_5": 33.00089, "activity_10": 32.831086, "activity_20": 32.326932, "activity_30": 31.899002}, "trend_signal": 1, "fair_value": 26.780962, "relative_strength": 6.391007, "rate_of_change": 0.24818807342679378, "market_dynamics": 0.972463, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.692553, "high": 34.086161, "low": 32.669628, "close": 34.043911, "volume": 7336}, "trend_line": 31.45883, "activity_lines": {"activity_5": 33.352041, "activity_10": 33.091928, "activity_20": 32.533264, "activity_30": 32.074739}, "trend_signal": 1, "fair_value": 26.830665, "relative_strength": 11.546994, "rate_of_change": 0.44334005875355226, "market_dynamics": 1.139744, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.205298, "high": 34.403958, "low": 33.667325, "close": 33.677109, "volume": 15956}, "trend_line": 31.599531, "activity_lines": {"activity_5": 33.488002, "activity_10": 33.252865, "activity_20": 32.688124, "activity_30": 32.217854}, "trend_signal": 1, "fair_value": 26.880046, "relative_strength": 10.082329, "rate_of_change": 0.4472543956657001, "market_dynamics": 1.327566, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.66732, "high": 34.059655, "low": 33.564625, "close": 34.312897, "volume": 3100}, "trend_line": 31.748322, "activity_lines": {"activity_5": 33.797746, "activity_10": 33.488951, "activity_20": 32.889346, "activity_30": 32.39291}, "trend_signal": 1, "fair_value": 26.936815, "relative_strength": 9.126424, "rate_of_change": 0.47086458340157894, "market_dynamics": 1.427496, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.660133, "high": 34.880213, "low": 34.55743, "close": 34.772617, "volume": 10000}, "trend_line": 31.912437, "activity_lines": {"activity_5": 34.199758, "activity_10": 33.767007, "activity_20": 33.11674, "activity_30": 32.588026}, "trend_signal": 1, "fair_value": 26.997606, "relative_strength": 9.89959, "rate_of_change": 0.5169249574827889, "market_dynamics": 1.720617, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.71393, "high": 34.762836, "low": 34.312897, "close": 34.312897, "volume": 6335}, "trend_line": 32.038581, "activity_lines": {"activity_5": 34.332785, "activity_10": 33.920041, "activity_20": 33.284564, "activity_30": 32.742894}, "trend_signal": 1, "fair_value": 27.051182, "relative_strength": 7.857296, "rate_of_change": 0.39528162640791126, "market_dynamics": 1.573196, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.31289, "high": 34.31289, "low": 33.830002, "close": 33.854549, "volume": 26419}, "trend_line": 32.136507, "activity_lines": {"activity_5": 34.209672, "activity_10": 33.965019, "activity_20": 33.39537, "activity_30": 32.860054}, "trend_signal": 1, "fair_value": 27.101626, "relative_strength": 6.305106, "rate_of_change": 0.3056502408767762, "market_dynamics": 1.442107, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.810368, "high": 33.810368, "low": 32.34718, "close": 32.906921, "volume": 5898}, "trend_line": 32.215301, "activity_lines": {"activity_5": 33.783308, "activity_10": 33.815801, "activity_20": 33.405067, "activity_30": 32.909758}, "trend_signal": 1, "fair_value": 27.144348, "relative_strength": 5.854026, "rate_of_change": 0.24518532770221396, "market_dynamics": 0.851517, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.671242, "high": 33.034584, "low": 32.671242, "close": 33.03458, "volume": 2885}, "trend_line": 32.30757, "activity_lines": {"activity_5": 33.450843, "activity_10": 33.693394, "activity_20": 33.416354, "activity_30": 32.962614}, "trend_signal": 1, "fair_value": 27.186331, "relative_strength": 5.203611, "rate_of_change": 0.28641358961693925, "market_dynamics": 0.120944, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.034582, "high": 33.034582, "low": 32.833271, "close": 32.872551, "volume": 1513}, "trend_line": 32.385057, "activity_lines": {"activity_5": 33.149589, "activity_10": 33.54814, "activity_20": 33.40101, "activity_30": 32.999065}, "trend_signal": 1, "fair_value": 27.22428, "relative_strength": 3.561666, "rate_of_change": 0.23984162225758535, "market_dynamics": -0.485551, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.280079, "high": 33.280079, "low": 32.749803, "close": 32.469933, "volume": 4722}, "trend_line": 32.460215, "activity_lines": {"activity_5": 32.8408, "activity_10": 33.332663, "activity_20": 33.340885, "activity_30": 33.004541}, "trend_signal": 1, "fair_value": 27.259917, "relative_strength": 1.85942, "rate_of_change": 0.23207617019168664, "market_dynamics": -1.108735, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.553402, "high": 33.800545, "low": 32.52394, "close": 33.800545, "volume": 8290}, "trend_line": 32.567874, "activity_lines": {"activity_5": 33.098413, "activity_10": 33.364435, "activity_20": 33.405933, "activity_30": 33.091014}, "trend_signal": 1, "fair_value": 27.309326, "relative_strength": 2.715985, "rate_of_change": 0.3316644698749077, "market_dynamics": -1.026466, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.095151, "high": 34.340649, "low": 33.849808, "close": 34.262089, "volume": 115202}, "trend_line": 32.686696, "activity_lines": {"activity_5": 33.513474, "activity_10": 33.484549, "activity_20": 33.507398, "activity_30": 33.200318}, "trend_signal": 1, "fair_value": 27.365528, "relative_strength": 4.006027, "rate_of_change": 0.36484420198872797, "market_dynamics": -0.70749, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.065685, "high": 34.441501, "low": 33.822346, "close": 34.419209, "volume": 4968}, "trend_line": 32.813516, "activity_lines": {"activity_5": 33.890564, "activity_10": 33.622595, "activity_20": 33.610447, "activity_30": 33.312093}, "trend_signal": 1, "fair_value": 27.418304, "relative_strength": 2.319201, "rate_of_change": 0.3879865985843359, "market_dynamics": -0.455317, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.594321, "high": 34.360293, "low": 33.592553, "close": 34.055866, "volume": 10143}, "trend_line": 32.900134, "activity_lines": {"activity_5": 34.05423, "activity_10": 33.692645, "activity_20": 33.667487, "activity_30": 33.392244}, "trend_signal": 1, "fair_value": 27.466534, "relative_strength": 0.874966, "rate_of_change": 0.26397049313460164, "market_dynamics": -0.216549, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.016582, "high": 34.429028, "low": 33.968135, "close": 34.429028, "volume": 7760}, "trend_line": 32.997568, "activity_lines": {"activity_5": 34.263397, "activity_10": 33.843575, "activity_20": 33.752627, "activity_30": 33.490883}, "trend_signal": 1, "fair_value": 27.52135, "relative_strength": 1.52536, "rate_of_change": 0.2961507694771085, "market_dynamics": -0.153735, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.404476, "high": 34.635247, "low": 34.281723, "close": 34.281723, "volume": 2288}, "trend_line": 33.087818, "activity_lines": {"activity_5": 34.292855, "activity_10": 33.965611, "activity_20": 33.81671, "activity_30": 33.573731}, "trend_signal": 1, "fair_value": 27.57582, "relative_strength": 1.875353, "rate_of_change": 0.2735050049749045, "market_dynamics": -0.268958, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.075504, "high": 34.163887, "low": 33.830009, "close": 33.830009, "volume": 50196}, "trend_line": 33.192562, "activity_lines": {"activity_5": 34.139664, "activity_10": 33.99775, "activity_20": 33.830003, "activity_30": 33.621615}, "trend_signal": 1, "fair_value": 27.628893, "relative_strength": -1.176551, "rate_of_change": 0.3165636368043481, "market_dynamics": -0.309261, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.173706, "high": 34.173706, "low": 33.014296, "close": 32.872551, "volume": 13228}, "trend_line": 33.265553, "activity_lines": {"activity_5": 33.696125, "activity_10": 33.839022, "activity_20": 33.748657, "activity_30": 33.600969}, "trend_signal": 1, "fair_value": 27.675768, "relative_strength": -2.478623, "rate_of_change": 0.21990167556211748, "market_dynamics": -0.514689, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.906921, "high": 32.906921, "low": 32.154212, "close": 32.474564, "volume": 2669}, "trend_line": 33.297351, "activity_lines": {"activity_5": 33.223035, "activity_10": 33.610879, "activity_20": 33.631911, "activity_30": 33.549937}, "trend_signal": 0, "fair_value": 27.716434, "relative_strength": -3.080296, "rate_of_change": 0.09558837034815562, "market_dynamics": -0.748468, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.470605, "high": 33.248359, "low": 32.469638, "close": 32.868858, "volume": 2891}, "trend_line": 33.321508, "activity_lines": {"activity_5": 32.986796, "activity_10": 33.461662, "activity_20": 33.555392, "activity_30": 33.522293}, "trend_signal": 0, "fair_value": 27.75608, "relative_strength": -2.050361, "rate_of_change": 0.07254931480886401, "market_dynamics": -0.976428, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.353633, "high": 33.494793, "low": 32.755499, "close": 32.696354, "volume": 7010}, "trend_line": 33.33748, "activity_lines": {"activity_5": 32.797067, "activity_10": 33.273828, "activity_20": 33.461938, "activity_30": 33.48196}, "trend_signal": 0, "fair_value": 27.795463, "relative_strength": -2.648228, "rate_of_change": 0.047933004712745524, "market_dynamics": -1.128425, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.513204, "high": 33.090641, "low": 31.345918, "close": 30.429199, "volume": 3913}, "trend_line": 33.303372, "activity_lines": {"activity_5": 31.957311, "activity_10": 32.693859, "activity_20": 33.158981, "activity_30": 33.294329}, "trend_signal": 0, "fair_value": 27.819771, "relative_strength": -2.572384, "rate_of_change": -0.10231127247769253, "market_dynamics": -1.160835, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.275903, "high": 30.955181, "low": 28.694328, "close": 30.094053, "volume": 29484}, "trend_line": 33.239038, "activity_lines": {"activity_5": 31.23256, "activity_10": 32.122644, "activity_20": 32.839572, "activity_30": 33.087276}, "trend_signal": 0, "fair_value": 27.842712, "relative_strength": -2.567121, "rate_of_change": -0.19317563398685975, "market_dynamics": -1.116815, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.010771, "high": 31.316348, "low": 30.567198, "close": 30.759413, "volume": 10034}, "trend_line": 33.181233, "activity_lines": {"activity_5": 30.914829, "activity_10": 31.751043, "activity_20": 32.603621, "activity_30": 32.9273}, "trend_signal": 0, "fair_value": 27.872624, "relative_strength": -4.154911, "rate_of_change": -0.17390695843845386, "market_dynamics": -1.098329, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.646058, "high": 31.759922, "low": 30.330627, "close": 31.429705, "volume": 5503}, "trend_line": 33.130447, "activity_lines": {"activity_5": 30.934873, "activity_10": 31.561248, "activity_20": 32.450617, "activity_30": 32.814299}, "trend_signal": 0, "fair_value": 27.911102, "relative_strength": -3.723263, "rate_of_change": -0.15305639787407002, "market_dynamics": -1.167898, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.468089, "high": 32.282352, "low": 31.443504, "close": 32.178852, "volume": 9060}, "trend_line": 33.11474, "activity_lines": {"activity_5": 31.300575, "activity_10": 31.562195, "activity_20": 32.38269, "activity_30": 32.752905}, "trend_signal": 0, "fair_value": 27.955434, "relative_strength": -3.557232, "rate_of_change": -0.0474095625694366, "market_dynamics": -1.105187, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.957062, "high": 32.469637, "low": 31.957062, "close": 32.321781, "volume": 5371}, "trend_line": 33.088636, "activity_lines": {"activity_5": 31.74842, "activity_10": 31.627363, "activity_20": 32.336355, "activity_30": 32.701747}, "trend_signal": 0, "fair_value": 28.00432, "relative_strength": -2.734138, "rate_of_change": -0.0788289444519165, "market_dynamics": -1.065753, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.149789, "high": 33.24836, "low": 32.962499, "close": 33.28286, "volume": 48263}, "trend_line": 33.084787, "activity_lines": {"activity_5": 32.390454, "activity_10": 31.894696, "activity_20": 32.384337, "activity_30": 32.714277}, "trend_signal": 0, "fair_value": 28.064176, "relative_strength": -1.417358, "rate_of_change": -0.011632392462482991, "market_dynamics": -0.680669, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.238502, "high": 33.514505, "low": 32.632286, "close": 32.4795, "volume": 9415}, "trend_line": 33.066222, "activity_lines": {"activity_5": 32.552113, "activity_10": 32.008502, "activity_20": 32.354627, "activity_30": 32.675227}, "trend_signal": 0, "fair_value": 28.109082, "relative_strength": -4.190793, "rate_of_change": -0.05611340342011355, "market_dynamics": -0.449297, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.873783, "high": 33.09646, "low": 32.873783, "close": 32.987144, "volume": 2248}, "trend_line": 33.073709, "activity_lines": {"activity_5": 32.768314, "activity_10": 32.214518, "activity_20": 32.375136, "activity_30": 32.670125}, "trend_signal": 0, "fair_value": 28.159227, "relative_strength": -3.345954, "rate_of_change": 0.022642441582826058, "market_dynamics": -0.19363, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.854073, "high": 33.342003, "low": 32.854073, "close": 33.342003, "volume": 3200}, "trend_line": 33.050312, "activity_lines": {"activity_5": 32.998973, "activity_10": 32.482903, "activity_20": 32.426977, "activity_30": 32.687434}, "trend_signal": 0, "fair_value": 28.217779, "relative_strength": -3.062704, "rate_of_change": -0.07074199026182028, "market_dynamics": 0.129068, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.455364, "high": 33.73629, "low": 33.37424, "close": 33.606831, "volume": 5367}, "trend_line": 33.047969, "activity_lines": {"activity_5": 33.240364, "activity_10": 32.787699, "activity_20": 32.506224, "activity_30": 32.723338}, "trend_signal": 0, "fair_value": 28.288757, "relative_strength": -2.475514, "rate_of_change": -0.007089191775243179, "market_dynamics": 0.197973, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.621678, "high": 33.621678, "low": 33.201035, "close": 33.502903, "volume": 1525}, "trend_line": 33.02097, "activity_lines": {"activity_5": 33.361442, "activity_10": 33.015824, "activity_20": 32.578694, "activity_30": 32.752689}, "trend_signal": 0, "fair_value": 28.352274, "relative_strength": -1.987966, "rate_of_change": -0.08169639713715401, "market_dynamics": 0.425849, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.512806, "high": 34.269962, "low": 33.512806, "close": 34.269962, "volume": 253}, "trend_line": 33.004214, "activity_lines": {"activity_5": 33.723538, "activity_10": 33.321436, "activity_20": 32.72858, "activity_30": 32.833269}, "trend_signal": 0, "fair_value": 28.423879, "relative_strength": -0.086155, "rate_of_change": -0.050743512380165945, "market_dynamics": 0.597181, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.328752, "high": 35.031968, "low": 34.324399, "close": 34.789577, "volume": 2059}, "trend_line": 33.020104, "activity_lines": {"activity_5": 34.139474, "activity_10": 33.657695, "activity_20": 32.926933, "activity_30": 32.948454}, "trend_signal": 0, "fair_value": 28.495418, "relative_strength": 1.047498, "rate_of_change": 0.048145367134045235, "market_dynamics": 0.713132, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.799473, "high": 34.81927, "low": 34.692142, "close": 34.754936, "volume": 3754}, "trend_line": 33.050117, "activity_lines": {"activity_5": 34.423701, "activity_10": 33.926566, "activity_20": 33.120271, "activity_30": 33.060379}, "trend_signal": 1, "fair_value": 28.568758, "relative_strength": -0.424628, "rate_of_change": 0.09089311166311509, "market_dynamics": 0.78534, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.754936, "high": 34.878653, "low": 34.255117, "close": 34.700504, "volume": 11684}, "trend_line": 33.109903, "activity_lines": {"activity_5": 34.595588, "activity_10": 34.138703, "activity_20": 33.306171, "activity_30": 33.166855}, "trend_signal": 1, "fair_value": 28.637913, "relative_strength": -1.14247, "rate_of_change": 0.18089497232340376, "market_dynamics": 0.920404, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.853909, "high": 35.220116, "low": 34.809369, "close": 35.041962, "volume": 665}, "trend_line": 33.176816, "activity_lines": {"activity_5": 34.808383, "activity_10": 34.369674, "activity_20": 33.520446, "activity_30": 33.291504}, "trend_signal": 1, "fair_value": 28.705393, "relative_strength": -1.588244, "rate_of_change": 0.20209361531502995, "market_dynamics": 0.990315, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.096397, "high": 35.096397, "low": 34.057165, "close": 34.017574, "volume": 1939}, "trend_line": 33.214983, "activity_lines": {"activity_5": 34.577112, "activity_10": 34.382409, "activity_20": 33.626829, "activity_30": 33.345747}, "trend_signal": 1, "fair_value": 28.76697, "relative_strength": -3.919141, "rate_of_change": 0.115041178152823, "market_dynamics": 0.905161, "expectation": {"probability": 52.6501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.284807, "high": 34.631222, "low": 34.284807, "close": 34.631222, "volume": 204}, "trend_line": 33.287026, "activity_lines": {"activity_5": 34.567216, "activity_10": 34.478752, "activity_20": 33.784307, "activity_30": 33.437117}, "trend_signal": 1, "fair_value": 28.826381, "relative_strength": -2.501858, "rate_of_change": 0.21689910243217875, "market_dynamics": 0.817732, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.606472, "high": 35.471806, "low": 34.606472, "close": 35.294346, "volume": 4020}, "trend_line": 33.336819, "activity_lines": {"activity_5": 34.788918, "activity_10": 34.665769, "activity_20": 33.996548, "activity_30": 33.566621}, "trend_signal": 1, "fair_value": 28.890042, "relative_strength": -1.138505, "rate_of_change": 0.1495868089867839, "market_dynamics": 0.785412, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.289398, "high": 35.977271, "low": 35.289398, "close": 35.927784, "volume": 429}, "trend_line": 33.392342, "activity_lines": {"activity_5": 35.185805, "activity_10": 34.932461, "activity_20": 34.256745, "activity_30": 33.73378}, "trend_signal": 1, "fair_value": 28.961056, "relative_strength": -1.331833, "rate_of_change": 0.16655158370089504, "market_dynamics": 0.813239, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.63106, "high": 35.878296, "low": 35.63106, "close": 35.878296, "volume": 1096}, "trend_line": 33.440979, "activity_lines": {"activity_5": 35.484378, "activity_10": 35.147955, "activity_20": 34.486045, "activity_30": 33.894164}, "trend_signal": 1, "fair_value": 29.034802, "relative_strength": -0.058618, "rate_of_change": 0.14565315604397971, "market_dynamics": 1.04726, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.006969, "high": 36.006969, "low": 35.680347, "close": 35.972328, "volume": 2204}, "trend_line": 33.504861, "activity_lines": {"activity_5": 35.758539, "activity_10": 35.337357, "activity_20": 34.696757, "activity_30": 34.057477}, "trend_signal": 1, "fair_value": 29.108034, "relative_strength": -0.054726, "rate_of_change": 0.19102909636706375, "market_dynamics": 1.271913, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.962425, "high": 36.376217, "low": 35.947583, "close": 36.376217, "volume": 4331}, "trend_line": 33.569767, "activity_lines": {"activity_5": 36.037013, "activity_10": 35.569242, "activity_20": 34.92111, "activity_30": 34.242726}, "trend_signal": 1, "fair_value": 29.190757, "relative_strength": 0.226358, "rate_of_change": 0.19372114392595324, "market_dynamics": 1.4451, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.45071, "high": 36.639418, "low": 36.239853, "close": 36.45071, "volume": 6130}, "trend_line": 33.642067, "activity_lines": {"activity_5": 36.223985, "activity_10": 35.785822, "activity_20": 35.129004, "activity_30": 34.428593}, "trend_signal": 1, "fair_value": 29.281056, "relative_strength": 1.154004, "rate_of_change": 0.21537236168484125, "market_dynamics": 1.588319, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.530167, "high": 36.768538, "low": 36.279282, "close": 36.61459, "volume": 1640}, "trend_line": 33.734886, "activity_lines": {"activity_5": 36.388493, "activity_10": 36.001367, "activity_20": 35.332163, "activity_30": 34.620369}, "trend_signal": 1, "fair_value": 29.373544, "relative_strength": 0.871895, "rate_of_change": 0.27590159665280306, "market_dynamics": 1.596742, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.579828, "high": 36.977111, "low": 36.475536, "close": 36.987045, "volume": 4494}, "trend_line": 33.872036, "activity_lines": {"activity_5": 36.631365, "activity_10": 36.249829, "activity_20": 35.550351, "activity_30": 34.830186}, "trend_signal": 1, "fair_value": 29.466735, "relative_strength": -0.296406, "rate_of_change": 0.4065524335846231, "market_dynamics": 1.615827, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.041664, "high": 37.041664, "low": 36.242138, "close": 36.242138, "volume": 2237}, "trend_line": 33.997622, "activity_lines": {"activity_5": 36.552018, "activity_10": 36.327488, "activity_20": 35.679958, "activity_30": 34.983096}, "trend_signal": 1, "fair_value": 29.554682, "relative_strength": -1.56256, "rate_of_change": 0.37076602067852793, "market_dynamics": 1.37006, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.242138, "high": 36.774784, "low": 35.96752, "close": 36.331528, "volume": 3118}, "trend_line": 34.113044, "activity_lines": {"activity_5": 36.484481, "activity_10": 36.380954, "activity_20": 35.80016, "activity_30": 35.13367}, "trend_signal": 1, "fair_value": 29.641047, "relative_strength": -0.495867, "rate_of_change": 0.3395002156327356, "market_dynamics": 1.09683, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.637749, "high": 37.192566, "low": 36.637749, "close": 37.192566, "volume": 2355}, "trend_line": 34.262918, "activity_lines": {"activity_5": 36.706936, "activity_10": 36.560057, "activity_20": 35.98644, "activity_30": 35.332349}, "trend_signal": 1, "fair_value": 29.724953, "relative_strength": -1.138157, "rate_of_change": 0.4393451373028949, "market_dynamics": 1.009898, "expectation": {"probability": 56.2638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.428325, "high": 37.428325, "low": 36.87779, "close": 36.907585, "volume": 5256}, "trend_line": 34.478864, "activity_lines": {"activity_5": 36.78494, "activity_10": 36.652833, "activity_20": 36.127244, "activity_30": 35.502973}, "trend_signal": 1, "fair_value": 29.809125, "relative_strength": -2.519357, "rate_of_change": 0.6302615556561832, "market_dynamics": 0.838503, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.79833, "high": 37.114152, "low": 36.579828, "close": 36.564926, "volume": 137768}, "trend_line": 34.69456, "activity_lines": {"activity_5": 36.729191, "activity_10": 36.665492, "activity_20": 36.219695, "activity_30": 35.637557}, "trend_signal": 1, "fair_value": 29.884063, "relative_strength": -2.866879, "rate_of_change": 0.6255890565304043, "market_dynamics": 0.872487, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.106228, "high": 37.513443, "low": 36.907586, "close": 37.091328, "volume": 3227}, "trend_line": 34.905623, "activity_lines": {"activity_5": 36.877051, "activity_10": 36.761376, "activity_20": 36.347698, "activity_30": 35.792188}, "trend_signal": 1, "fair_value": 29.96198, "relative_strength": -1.457489, "rate_of_change": 0.608346092298031, "market_dynamics": 0.83193, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.932415, "high": 36.932415, "low": 36.152748, "close": 36.41098, "volume": 3252}, "trend_line": 35.071666, "activity_lines": {"activity_5": 36.741515, "activity_10": 36.713216, "activity_20": 36.397472, "activity_30": 35.889307}, "trend_signal": 1, "fair_value": 30.03223, "relative_strength": -1.49161, "rate_of_change": 0.47569126613211277, "market_dynamics": 0.41174, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.867855, "high": 37.895824, "low": 36.867855, "close": 37.895824, "volume": 3598}, "trend_line": 35.262232, "activity_lines": {"activity_5": 37.095631, "activity_10": 36.934395, "activity_20": 36.580938, "activity_30": 36.071511}, "trend_signal": 1, "fair_value": 30.11218, "relative_strength": 0.767328, "rate_of_change": 0.5433616983008361, "market_dynamics": 0.282777, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.722013, "high": 37.970315, "low": 37.553173, "close": 38.010044, "volume": 4400}, "trend_line": 35.45184, "activity_lines": {"activity_5": 37.440936, "activity_10": 37.150066, "activity_20": 36.760326, "activity_30": 36.248789}, "trend_signal": 1, "fair_value": 30.196472, "relative_strength": 1.730458, "rate_of_change": 0.537708446816412, "market_dynamics": 0.18982, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.801472, "high": 38.268681, "low": 37.672354, "close": 38.268681, "volume": 4995}, "trend_line": 35.618034, "activity_lines": {"activity_5": 37.798956, "activity_10": 37.387391, "activity_20": 36.948586, "activity_30": 36.430521}, "trend_signal": 1, "fair_value": 30.287132, "relative_strength": 2.671283, "rate_of_change": 0.4687880798288732, "market_dynamics": 0.242052, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.343432, "high": 38.343432, "low": 37.825142, "close": 38.0494, "volume": 8918}, "trend_line": 35.803698, "activity_lines": {"activity_5": 37.970299, "activity_10": 37.561543, "activity_20": 37.100597, "activity_30": 36.587383}, "trend_signal": 1, "fair_value": 30.375381, "relative_strength": -0.366991, "rate_of_change": 0.5212640315857848, "market_dynamics": 0.470038, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.333463, "high": 38.333463, "low": 38.134121, "close": 38.253727, "volume": 3995}, "trend_line": 35.979251, "activity_lines": {"activity_5": 38.145879, "activity_10": 37.739987, "activity_20": 37.252868, "activity_30": 36.74545}, "trend_signal": 1, "fair_value": 30.464422, "relative_strength": 0.528149, "rate_of_change": 0.49032086015249243, "market_dynamics": 0.485908, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.31353, "high": 38.3833, "low": 38.139104, "close": 38.238777, "volume": 1953}, "trend_line": 36.142476, "activity_lines": {"activity_5": 38.193627, "activity_10": 37.880764, "activity_20": 37.386466, "activity_30": 36.891226}, "trend_signal": 1, "fair_value": 30.549863, "relative_strength": -0.246163, "rate_of_change": 0.45366425221026474, "market_dynamics": 0.450969, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.463038, "high": 39.160735, "low": 38.463038, "close": 39.205585, "volume": 14078}, "trend_line": 36.329102, "activity_lines": {"activity_5": 38.54078, "activity_10": 38.178302, "activity_20": 37.59812, "activity_30": 37.088846}, "trend_signal": 1, "fair_value": 30.638577, "relative_strength": 0.555514, "rate_of_change": 0.5163619670107737, "market_dynamics": 0.575973, "expectation": {"probability": 55.7189, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.06106, "high": 39.549451, "low": 39.06106, "close": 39.439812, "volume": 2255}, "trend_line": 36.526998, "activity_lines": {"activity_5": 38.886306, "activity_10": 38.476644, "activity_20": 37.816472, "activity_30": 37.289537}, "trend_signal": 1, "fair_value": 30.731503, "relative_strength": 0.122601, "rate_of_change": 0.5447313286191332, "market_dynamics": 0.914345, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.1109, "high": 39.626843, "low": 38.991292, "close": 39.350109, "volume": 817979}, "trend_line": 36.696337, "activity_lines": {"activity_5": 39.123855, "activity_10": 38.706407, "activity_20": 38.009321, "activity_30": 37.471673}, "trend_signal": 1, "fair_value": 30.819712, "relative_strength": 0.875697, "rate_of_change": 0.46359955449938917, "market_dynamics": 1.291646, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.257607, "high": 39.698958, "low": 39.257607, "close": 39.459747, "volume": 2921}, "trend_line": 36.852009, "activity_lines": {"activity_5": 39.311237, "activity_10": 38.915034, "activity_20": 38.196528, "activity_30": 37.649957}, "trend_signal": 1, "fair_value": 30.906094, "relative_strength": 0.418634, "rate_of_change": 0.424216727680484, "market_dynamics": 1.545797, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.778694, "high": 40.267082, "low": 39.778694, "close": 40.406624, "volume": 10328}, "trend_line": 37.040399, "activity_lines": {"activity_5": 39.733843, "activity_10": 39.24039, "activity_20": 38.45923, "activity_30": 37.879287}, "trend_signal": 1, "fair_value": 31.001349, "relative_strength": 1.386519, "rate_of_change": 0.5112068652756442, "market_dynamics": 1.698887, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.665764, "high": 40.774107, "low": 40.09764, "close": 40.491341, "volume": 4134}, "trend_line": 37.233427, "activity_lines": {"activity_5": 40.040165, "activity_10": 39.535497, "activity_20": 38.711162, "activity_30": 38.101929}, "trend_signal": 1, "fair_value": 31.097635, "relative_strength": 0.887673, "rate_of_change": 0.5211282956212167, "market_dynamics": 1.725492, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.471405, "high": 40.645829, "low": 40.376719, "close": 40.371738, "volume": 18999}, "trend_line": 37.411086, "activity_lines": {"activity_5": 40.220902, "activity_10": 39.763744, "activity_20": 38.933243, "activity_30": 38.3044}, "trend_signal": 1, "fair_value": 31.196718, "relative_strength": -1.584747, "rate_of_change": 0.47714920251632614, "market_dynamics": 1.644428, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.306947, "high": 40.625894, "low": 40.227215, "close": 40.411602, "volume": 4818}, "trend_line": 37.62422, "activity_lines": {"activity_5": 40.352799, "activity_10": 39.961001, "activity_20": 39.143003, "activity_30": 38.497982}, "trend_signal": 1, "fair_value": 31.294351, "relative_strength": -3.441475, "rate_of_change": 0.5697081341076379, "market_dynamics": 1.746239, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.476391, "high": 40.476391, "low": 39.120865, "close": 39.295288, "volume": 5907}, "trend_line": 37.779689, "activity_lines": {"activity_5": 40.041825, "activity_10": 39.912343, "activity_20": 39.226592, "activity_30": 38.605793}, "trend_signal": 1, "fair_value": 31.389642, "relative_strength": -0.412495, "rate_of_change": 0.4132152108402421, "market_dynamics": 1.306512, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.941458, "high": 39.442296, "low": 38.880001, "close": 38.855, "volume": 5504}, "trend_line": 37.898377, "activity_lines": {"activity_5": 39.595052, "activity_10": 39.764696, "activity_20": 39.254137, "activity_30": 38.675168}, "trend_signal": 1, "fair_value": 31.486904, "relative_strength": -1.314034, "rate_of_change": 0.3141582240129237, "market_dynamics": 0.659115, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.07, "high": 39.395378, "low": 38.52, "close": 38.494999, "volume": 8279}, "trend_line": 37.983951, "activity_lines": {"activity_5": 39.13172, "activity_10": 39.540389, "activity_20": 39.239479, "activity_30": 38.71366}, "trend_signal": 1, "fair_value": 31.58215, "relative_strength": 1.111318, "rate_of_change": 0.2257985876281563, "market_dynamics": -0.029222, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.970001, "high": 38.860001, "low": 37.970001, "close": 38.305, "volume": 10275}, "trend_line": 38.064841, "activity_lines": {"activity_5": 38.738145, "activity_10": 39.294457, "activity_20": 39.199167, "activity_30": 38.734372}, "trend_signal": 1, "fair_value": 31.669431, "relative_strength": 0.083048, "rate_of_change": 0.21295836233572357, "market_dynamics": -0.763987, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.257351, "high": 39.040001, "low": 38.204472, "close": 38.959999, "volume": 18784}, "trend_line": 38.16443, "activity_lines": {"activity_5": 38.700685, "activity_10": 39.188249, "activity_20": 39.21295, "activity_30": 38.792125}, "trend_signal": 1, "fair_value": 31.760634, "relative_strength": -2.757465, "rate_of_change": 0.2616298856995139, "market_dynamics": -0.979917, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.110001, "high": 40.2756, "low": 39.060001, "close": 40.16, "volume": 20655}, "trend_line": 38.290556, "activity_lines": {"activity_5": 39.16, "activity_10": 39.307315, "activity_20": 39.33212, "activity_30": 38.920871}, "trend_signal": 1, "fair_value": 31.857725, "relative_strength": -1.319841, "rate_of_change": 0.33048050239450527, "market_dynamics": -0.872543, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.91, "high": 41.060001, "low": 39.900002, "close": 41.23, "volume": 23207}, "trend_line": 38.449866, "activity_lines": {"activity_5": 39.918333, "activity_10": 39.608196, "activity_20": 39.535342, "activity_30": 39.110512}, "trend_signal": 1, "fair_value": 31.962348, "relative_strength": 0.597449, "rate_of_change": 0.4160555934471096, "market_dynamics": -0.589312, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.16, "high": 41.400291, "low": 41.080002, "close": 41.355, "volume": 2458}, "trend_line": 38.60788, "activity_lines": {"activity_5": 40.56, "activity_10": 39.916833, "activity_20": 39.734592, "activity_30": 39.29794}, "trend_signal": 1, "fair_value": 32.066884, "relative_strength": 3.577732, "rate_of_change": 0.4109611201245836, "market_dynamics": -0.272829, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.41, "high": 42.400002, "low": 41.41, "close": 42.400002, "volume": 16437}, "trend_line": 38.788312, "activity_lines": {"activity_5": 41.359334, "activity_10": 40.399767, "activity_20": 40.017438, "activity_30": 39.542594}, "trend_signal": 1, "fair_value": 32.180965, "relative_strength": 6.166178, "rate_of_change": 0.46734500832471537, "market_dynamics": 0.116867, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.200001, "high": 42.849419, "low": 42.189999, "close": 42.77, "volume": 4595}, "trend_line": 39.005907, "activity_lines": {"activity_5": 42.009001, "activity_10": 40.913096, "activity_20": 40.315849, "activity_30": 39.799477}, "trend_signal": 1, "fair_value": 32.298245, "relative_strength": 8.244678, "rate_of_change": 0.5609808439202069, "market_dynamics": 0.377169, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.987289, "high": 43.224998, "low": 42.555, "close": 42.77, "volume": 868}, "trend_line": 39.220523, "activity_lines": {"activity_5": 42.404667, "activity_10": 41.383546, "activity_20": 40.59178, "activity_30": 40.042321}, "trend_signal": 1, "fair_value": 32.413596, "relative_strength": 8.449065, "rate_of_change": 0.5502140996234224, "market_dynamics": 0.531874, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.619999, "high": 43.48, "low": 42.57, "close": 43.549999, "volume": 3108}, "trend_line": 39.432437, "activity_lines": {"activity_5": 42.886333, "activity_10": 41.932636, "activity_20": 40.920492, "activity_30": 40.321642}, "trend_signal": 1, "fair_value": 32.536059, "relative_strength": 7.336334, "rate_of_change": 0.5403140595549941, "market_dynamics": 0.740333, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.80901, "high": 43.900002, "low": 43.650002, "close": 43.830002, "volume": 26044}, "trend_line": 39.663184, "activity_lines": {"activity_5": 43.306667, "activity_10": 42.447273, "activity_20": 41.250578, "activity_30": 40.605356}, "trend_signal": 1, "fair_value": 32.65695, "relative_strength": 8.375881, "rate_of_change": 0.5851705285169184, "market_dynamics": 0.874018, "expectation": {"probability": 58.1793, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bba46d36-bb8b-4c4b-ba3f-18e75272e46b/", "share_image": "https://sharemaestro.com/terminal/bba46d36-bb8b-4c4b-ba3f-18e75272e46b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}