{"ticker": {"uuid": "bba6742a-4e93-40ae-886a-12dda7befd70", "symbol": "UBR", "name": "PROSHARES ULTRA MSCI BRAZIL CAPPED", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBR fell 0.67%, moving from 31.85 to 31.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.19 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.64"}, {"label": "12-Week Change", "value": "-0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.19"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.18, "high": 32.8, "low": 31.001, "close": 31.6398, "volume": 6524}, "trend_line": 32.621487, "activity_lines": {"activity_5": 33.30466, "activity_10": 35.718949, "activity_20": 35.902043, "activity_30": 34.7062}, "trend_signal": 1, "fair_value": 23.99663, "relative_strength": 1.190628, "rate_of_change": 0.7746411650277893, "market_dynamics": -1.101259, "expectation": {"probability": 50.1505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.846905, "high": 25.6771, "low": 22.846905, "close": 25.6771, "volume": 6865}, "trend_line": 20.803607, "activity_lines": {"activity_5": 23.493173, "activity_10": 22.302696, "activity_20": 20.982754, "activity_30": 20.870828}, "trend_signal": 1, "fair_value": 24.86821, "relative_strength": 9.041519, "rate_of_change": 0.578827486115629, "market_dynamics": 1.186055, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.350508, "high": 27.391345, "low": 25.350508, "close": 26.8788, "volume": 10481}, "trend_line": 21.01675, "activity_lines": {"activity_5": 24.809507, "activity_10": 23.294715, "activity_20": 21.582969, "activity_30": 21.262776}, "trend_signal": 1, "fair_value": 24.899169, "relative_strength": 11.058142, "rate_of_change": 1.0245482910727874, "market_dynamics": 1.270327, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.366542, "high": 28.237699, "low": 27.103489, "close": 27.3484, "volume": 11043}, "trend_line": 21.23971, "activity_lines": {"activity_5": 25.9514, "activity_10": 24.219849, "activity_20": 22.210913, "activity_30": 21.671269}, "trend_signal": 1, "fair_value": 24.948895, "relative_strength": 14.093435, "rate_of_change": 1.0608681170970797, "market_dynamics": 1.392018, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.094424, "high": 27.457255, "low": 25.664959, "close": 26.9043, "volume": 8435}, "trend_line": 21.379177, "activity_lines": {"activity_5": 26.5908, "activity_10": 24.959069, "activity_20": 22.767835, "activity_30": 22.036727}, "trend_signal": 1, "fair_value": 24.984029, "relative_strength": 9.293949, "rate_of_change": 0.656633259117002, "market_dynamics": 1.341993, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.230523, "high": 27.602425, "low": 24.926541, "close": 26.1462, "volume": 4027}, "trend_line": 21.55472, "activity_lines": {"activity_5": 26.655207, "activity_10": 25.419715, "activity_20": 23.222829, "activity_30": 22.344277}, "trend_signal": 1, "fair_value": 25.002095, "relative_strength": 7.041206, "rate_of_change": 0.821093347045123, "market_dynamics": 1.288395, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.782484, "high": 27.21231, "low": 24.046611, "close": 26.41, "volume": 11336}, "trend_line": 21.818657, "activity_lines": {"activity_5": 26.594887, "activity_10": 25.813807, "activity_20": 23.67985, "activity_30": 22.65752}, "trend_signal": 1, "fair_value": 25.01656, "relative_strength": 5.056561, "rate_of_change": 1.2244974650563871, "market_dynamics": 1.270818, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.500157, "high": 27.892701, "low": 26.241821, "close": 27.758, "volume": 4909}, "trend_line": 22.005833, "activity_lines": {"activity_5": 26.93504, "activity_10": 26.345504, "activity_20": 24.233375, "activity_30": 23.040704}, "trend_signal": 1, "fair_value": 25.03112, "relative_strength": 9.076658, "rate_of_change": 0.857871316277612, "market_dynamics": 1.206546, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.155621, "high": 29.443763, "low": 27.750883, "close": 28.1529, "volume": 24407}, "trend_line": 22.25229, "activity_lines": {"activity_5": 27.348213, "activity_10": 26.842749, "activity_20": 24.782977, "activity_30": 23.437289}, "trend_signal": 1, "fair_value": 25.046235, "relative_strength": 9.167471, "rate_of_change": 1.1199621482176998, "market_dynamics": 1.297275, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.917522, "high": 28.995984, "low": 25.9629, "close": 25.9629, "volume": 6961}, "trend_line": 22.410867, "activity_lines": {"activity_5": 26.977753, "activity_10": 26.830515, "activity_20": 25.078827, "activity_30": 23.676683}, "trend_signal": 1, "fair_value": 25.059729, "relative_strength": 2.854941, "rate_of_change": 0.7126322729031533, "market_dynamics": 1.220101, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.535925, "high": 26.125797, "low": 24.735975, "close": 25.0725, "volume": 14611}, "trend_line": 22.485033, "activity_lines": {"activity_5": 26.373253, "activity_10": 26.585607, "activity_20": 25.250695, "activity_30": 23.848401}, "trend_signal": 1, "fair_value": 25.073501, "relative_strength": -0.232532, "rate_of_change": 0.3309376651960932, "market_dynamics": 0.995515, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.36411, "high": 24.390415, "low": 23.058825, "close": 23.4017, "volume": 6968}, "trend_line": 22.518883, "activity_lines": {"activity_5": 25.2834, "activity_10": 25.998442, "activity_20": 25.223427, "activity_30": 23.907541}, "trend_signal": 1, "fair_value": 25.085892, "relative_strength": -4.759255, "rate_of_change": 0.15054458670350845, "market_dynamics": 0.581339, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.822177, "high": 25.588675, "low": 22.822177, "close": 24.5449, "volume": 8266}, "trend_line": 22.56005, "activity_lines": {"activity_5": 24.775167, "activity_10": 25.660502, "activity_20": 25.283595, "activity_30": 24.038252}, "trend_signal": 1, "fair_value": 25.094565, "relative_strength": -0.578556, "rate_of_change": 0.18281102131043317, "market_dynamics": 0.055768, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.154517, "high": 25.896144, "low": 23.874269, "close": 24.7037, "volume": 7398}, "trend_line": 22.672983, "activity_lines": {"activity_5": 24.534073, "activity_10": 25.393869, "activity_20": 25.330121, "activity_30": 24.176552}, "trend_signal": 1, "fair_value": 25.102222, "relative_strength": -2.185523, "rate_of_change": 0.5005884295469123, "market_dynamics": -0.259362, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.051804, "high": 24.609022, "low": 22.698444, "close": 23.2631, "volume": 1872}, "trend_line": 22.759707, "activity_lines": {"activity_5": 24.042727, "activity_10": 24.913395, "activity_20": 25.224498, "activity_30": 24.214624}, "trend_signal": 1, "fair_value": 25.111278, "relative_strength": -6.401718, "rate_of_change": 0.3824992944245592, "market_dynamics": -0.601964, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.400408, "high": 26.187352, "low": 24.345983, "close": 25.8872, "volume": 4010}, "trend_line": 22.912747, "activity_lines": {"activity_5": 24.606067, "activity_10": 24.976233, "activity_20": 25.349267, "activity_30": 24.416398}, "trend_signal": 1, "fair_value": 25.140358, "relative_strength": 4.311654, "rate_of_change": 0.6724163891916568, "market_dynamics": -0.630742, "expectation": {"probability": 37.4499, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.980648, "high": 26.011212, "low": 24.0762, "close": 24.0762, "volume": 3562}, "trend_line": 23.0581, "activity_lines": {"activity_5": 24.511427, "activity_10": 24.714507, "activity_20": 25.272801, "activity_30": 24.491459}, "trend_signal": 1, "fair_value": 25.168914, "relative_strength": 0.222623, "rate_of_change": 0.6343761400586323, "market_dynamics": -0.750716, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.022332, "high": 24.022332, "low": 22.133755, "close": 23.2919, "volume": 2858}, "trend_line": 23.19995, "activity_lines": {"activity_5": 24.110387, "activity_10": 24.352615, "activity_20": 25.104602, "activity_30": 24.506543}, "trend_signal": 1, "fair_value": 25.205312, "relative_strength": -2.140617, "rate_of_change": 0.6151851193290062, "market_dynamics": -0.873465, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.626385, "high": 22.626385, "low": 19.911401, "close": 21.2022, "volume": 5559}, "trend_line": 23.28453, "activity_lines": {"activity_5": 23.096313, "activity_10": 23.691978, "activity_20": 24.730824, "activity_30": 24.377656}, "trend_signal": 0, "fair_value": 25.21291, "relative_strength": -10.648707, "rate_of_change": 0.36456975122790775, "market_dynamics": -0.913213, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.075358, "high": 23.173771, "low": 21.075358, "close": 22.4167, "volume": 2136}, "trend_line": 23.440593, "activity_lines": {"activity_5": 22.720507, "activity_10": 23.378536, "activity_20": 24.476661, "activity_30": 24.321667}, "trend_signal": 0, "fair_value": 25.23164, "relative_strength": -5.549055, "rate_of_change": 0.6702432902875841, "market_dynamics": -1.01666, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.12817, "high": 23.176707, "low": 21.717762, "close": 21.9089, "volume": 1402}, "trend_line": 23.615227, "activity_lines": {"activity_5": 22.23186, "activity_10": 23.037244, "activity_20": 24.172485, "activity_30": 24.222848}, "trend_signal": 0, "fair_value": 25.23961, "relative_strength": -4.593849, "rate_of_change": 0.7450067496159378, "market_dynamics": -1.073933, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.513329, "high": 23.301544, "low": 21.513329, "close": 21.8509, "volume": 3561}, "trend_line": 23.713613, "activity_lines": {"activity_5": 21.9891, "activity_10": 22.742925, "activity_20": 23.867772, "activity_30": 24.10902}, "trend_signal": 0, "fair_value": 25.269921, "relative_strength": -2.099955, "rate_of_change": 0.4166210216823148, "market_dynamics": -1.103358, "expectation": {"probability": 58.9432, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.361834, "high": 24.834317, "low": 21.066289, "close": 24.7127, "volume": 9487}, "trend_line": 23.920563, "activity_lines": {"activity_5": 22.848627, "activity_10": 22.997131, "activity_20": 23.853832, "activity_30": 24.173478}, "trend_signal": 0, "fair_value": 25.285833, "relative_strength": 5.234352, "rate_of_change": 0.8727054793379763, "market_dynamics": -0.825269, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.861705, "high": 25.545972, "low": 24.332538, "close": 25.3989, "volume": 6817}, "trend_line": 24.04839, "activity_lines": {"activity_5": 23.842167, "activity_10": 23.373049, "activity_20": 23.91556, "activity_30": 24.268854}, "trend_signal": 0, "fair_value": 25.301014, "relative_strength": 6.652208, "rate_of_change": 0.5343812350904947, "market_dynamics": -0.51384, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.354067, "high": 27.675371, "low": 25.354067, "close": 27.1015, "volume": 10073}, "trend_line": 24.312983, "activity_lines": {"activity_5": 25.12346, "activity_10": 24.045891, "activity_20": 24.148722, "activity_30": 24.465829}, "trend_signal": 0, "fair_value": 25.319757, "relative_strength": 10.93275, "rate_of_change": 1.100252449332358, "market_dynamics": -0.003197, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.94523, "high": 28.141842, "low": 27.5531, "close": 27.5531, "volume": 4058}, "trend_line": 24.569827, "activity_lines": {"activity_5": 26.242967, "activity_10": 24.731053, "activity_20": 24.423956, "activity_30": 24.674869}, "trend_signal": 0, "fair_value": 25.323209, "relative_strength": 11.334215, "rate_of_change": 1.0564067765769465, "market_dynamics": 0.45672, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.450573, "high": 28.547588, "low": 27.297662, "close": 28.4746, "volume": 5989}, "trend_line": 24.835707, "activity_lines": {"activity_5": 27.29336, "activity_10": 25.553471, "activity_20": 24.780251, "activity_30": 24.92679}, "trend_signal": 0, "fair_value": 25.31056, "relative_strength": 13.891888, "rate_of_change": 1.082140301598376, "market_dynamics": 0.699227, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.499893, "high": 27.680813, "low": 27.115154, "close": 27.5425, "volume": 5773}, "trend_line": 25.023317, "activity_lines": {"activity_5": 27.591473, "activity_10": 26.126445, "activity_20": 25.037944, "activity_30": 25.101422}, "trend_signal": 1, "fair_value": 25.282465, "relative_strength": 9.671382, "rate_of_change": 0.755404305583084, "market_dynamics": 0.845625, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.233795, "high": 29.560301, "low": 26.640765, "close": 28.6911, "volume": 17514}, "trend_line": 25.245303, "activity_lines": {"activity_5": 28.0838, "activity_10": 26.830973, "activity_20": 25.406054, "activity_30": 25.338053}, "trend_signal": 1, "fair_value": 25.251988, "relative_strength": 11.09586, "rate_of_change": 0.8871166040857059, "market_dynamics": 0.93247, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.921287, "high": 30.7315, "low": 28.860053, "close": 30.7315, "volume": 11429}, "trend_line": 25.534023, "activity_lines": {"activity_5": 29.03678, "activity_10": 27.77032, "activity_20": 25.965924, "activity_30": 25.692001}, "trend_signal": 1, "fair_value": 25.243052, "relative_strength": 17.657558, "rate_of_change": 1.1436582876426615, "market_dynamics": 1.063639, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.853857, "high": 31.726732, "low": 30.853857, "close": 31.1431, "volume": 3174}, "trend_line": 25.806917, "activity_lines": {"activity_5": 29.88496, "activity_10": 28.633325, "activity_20": 26.542287, "activity_30": 26.053877}, "trend_signal": 1, "fair_value": 25.23598, "relative_strength": 18.387256, "rate_of_change": 1.068746589599286, "market_dynamics": 1.049855, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.495539, "high": 30.841198, "low": 29.595099, "close": 30.29, "volume": 7832}, "trend_line": 25.96068, "activity_lines": {"activity_5": 30.20944, "activity_10": 29.173327, "activity_20": 27.008495, "activity_30": 26.343108}, "trend_signal": 1, "fair_value": 25.216698, "relative_strength": 16.587887, "rate_of_change": 0.5958208801152087, "market_dynamics": 1.102814, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.999396, "high": 30.443828, "low": 29.310283, "close": 30.0616, "volume": 6056}, "trend_line": 26.066773, "activity_lines": {"activity_5": 30.33676, "activity_10": 29.518364, "activity_20": 27.420149, "activity_30": 26.607683}, "trend_signal": 1, "fair_value": 25.206315, "relative_strength": 13.39178, "rate_of_change": 0.40866803180810873, "market_dynamics": 1.027006, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.740516, "high": 28.740516, "low": 27.376164, "close": 27.6123, "volume": 2733}, "trend_line": 26.07557, "activity_lines": {"activity_5": 29.479707, "activity_10": 29.32082, "activity_20": 27.572266, "activity_30": 26.707395}, "trend_signal": 1, "fair_value": 25.200231, "relative_strength": 2.918018, "rate_of_change": 0.03374794417397859, "market_dynamics": 0.76452, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.031565, "high": 28.3327, "low": 26.279055, "close": 28.3327, "volume": 9473}, "trend_line": 26.123183, "activity_lines": {"activity_5": 28.934707, "activity_10": 29.214015, "activity_20": 27.779142, "activity_30": 26.853016}, "trend_signal": 1, "fair_value": 25.207951, "relative_strength": 4.531712, "rate_of_change": 0.18259620019812378, "market_dynamics": 0.685569, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.729853, "high": 28.076706, "low": 26.710887, "close": 27.0265, "volume": 2841}, "trend_line": 26.152527, "activity_lines": {"activity_5": 28.114227, "activity_10": 28.847333, "activity_20": 27.837477, "activity_30": 26.911295}, "trend_signal": 1, "fair_value": 25.186252, "relative_strength": -1.761517, "rate_of_change": 0.11232934363319455, "market_dynamics": 0.375311, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.05675, "high": 28.487072, "low": 27.021192, "close": 27.3878, "volume": 2737}, "trend_line": 26.18512, "activity_lines": {"activity_5": 27.68862, "activity_10": 28.555916, "activity_20": 27.924797, "activity_30": 26.99099}, "trend_signal": 1, "fair_value": 25.169271, "relative_strength": -1.918423, "rate_of_change": 0.12462658006242415, "market_dynamics": 0.009156, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.984246, "high": 27.984246, "low": 26.149643, "close": 27.5943, "volume": 2288}, "trend_line": 26.179663, "activity_lines": {"activity_5": 27.525327, "activity_10": 28.321805, "activity_20": 28.016013, "activity_30": 27.081905}, "trend_signal": 1, "fair_value": 25.157171, "relative_strength": -0.918143, "rate_of_change": -0.020840080167667068, "market_dynamics": -0.194133, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.446598, "high": 28.529292, "low": 27.6181, "close": 27.6181, "volume": 3370}, "trend_line": 26.161837, "activity_lines": {"activity_5": 27.534453, "activity_10": 28.09108, "activity_20": 28.089009, "activity_30": 27.174707}, "trend_signal": 1, "fair_value": 25.184555, "relative_strength": -2.591633, "rate_of_change": -0.06809102164532448, "market_dynamics": -0.515296, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.950406, "high": 29.163244, "low": 27.294095, "close": 27.5419, "volume": 7937}, "trend_line": 26.21447, "activity_lines": {"activity_5": 27.517793, "activity_10": 27.866009, "activity_20": 28.124196, "activity_30": 27.263743}, "trend_signal": 1, "fair_value": 25.201257, "relative_strength": -4.002041, "rate_of_change": 0.20118235581087124, "market_dynamics": -0.574358, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.270528, "high": 27.488564, "low": 25.726913, "close": 26.0451, "volume": 20503}, "trend_line": 26.24689, "activity_lines": {"activity_5": 27.05492, "activity_10": 27.426785, "activity_20": 27.992424, "activity_30": 27.252816}, "trend_signal": 1, "fair_value": 25.20659, "relative_strength": -9.074697, "rate_of_change": 0.12367215511128737, "market_dynamics": -0.559928, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.048464, "high": 26.737577, "low": 25.7255, "close": 25.7255, "volume": 7960}, "trend_line": 26.32435, "activity_lines": {"activity_5": 26.55094, "activity_10": 27.022144, "activity_20": 27.810519, "activity_30": 27.219178}, "trend_signal": 1, "fair_value": 25.20069, "relative_strength": -10.271422, "rate_of_change": 0.2951206790594944, "market_dynamics": -0.602027, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.970725, "high": 26.857665, "low": 25.60209, "close": 25.6566, "volume": 3403}, "trend_line": 26.361407, "activity_lines": {"activity_5": 26.134813, "activity_10": 26.687965, "activity_20": 27.6036, "activity_30": 27.176097}, "trend_signal": 0, "fair_value": 25.212662, "relative_strength": -12.659425, "rate_of_change": 0.14077080725640248, "market_dynamics": -0.683825, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.841418, "high": 26.303366, "low": 25.693594, "close": 26.1767, "volume": 1741}, "trend_line": 26.410507, "activity_lines": {"activity_5": 26.021233, "activity_10": 26.528442, "activity_20": 27.441721, "activity_30": 27.164181}, "trend_signal": 0, "fair_value": 25.226388, "relative_strength": -11.302842, "rate_of_change": 0.18625712959858043, "market_dynamics": -0.835155, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.176145, "high": 26.774484, "low": 24.982219, "close": 25.0905, "volume": 3892}, "trend_line": 26.47142, "activity_lines": {"activity_5": 25.64168, "activity_10": 26.197529, "activity_20": 27.17269, "activity_30": 27.079019}, "trend_signal": 0, "fair_value": 25.224023, "relative_strength": -14.295931, "rate_of_change": 0.23063926792469122, "market_dynamics": -1.006805, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.211074, "high": 26.919702, "low": 24.2235, "close": 24.2235, "volume": 3813}, "trend_line": 26.415963, "activity_lines": {"activity_5": 25.136553, "activity_10": 25.767929, "activity_20": 26.830664, "activity_30": 26.933992}, "trend_signal": 0, "fair_value": 25.201507, "relative_strength": -15.868525, "rate_of_change": -0.20949763934083243, "market_dynamics": -1.136456, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.836538, "high": 23.836538, "low": 22.108851, "close": 23.2822, "volume": 4801}, "trend_line": 26.389497, "activity_lines": {"activity_5": 24.4391, "activity_10": 25.218147, "activity_20": 26.414845, "activity_30": 26.731814}, "trend_signal": 0, "fair_value": 25.168395, "relative_strength": -16.571291, "rate_of_change": -0.10018941955666262, "market_dynamics": -1.218548, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.808778, "high": 24.530987, "low": 22.986511, "close": 24.4677, "volume": 3754}, "trend_line": 26.42869, "activity_lines": {"activity_5": 24.2997, "activity_10": 24.958558, "activity_20": 26.136657, "activity_30": 26.607827}, "trend_signal": 0, "fair_value": 25.143331, "relative_strength": -14.575019, "rate_of_change": 0.14851741963858167, "market_dynamics": -1.244655, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.704956, "high": 25.6574, "low": 23.559326, "close": 25.6574, "volume": 4050}, "trend_line": 26.577197, "activity_lines": {"activity_5": 24.636127, "activity_10": 24.972125, "activity_20": 25.986416, "activity_30": 26.558066}, "trend_signal": 0, "fair_value": 25.100521, "relative_strength": -10.945585, "rate_of_change": 0.5619158573504861, "market_dynamics": -1.141589, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.222411, "high": 26.263644, "low": 24.5524, "close": 24.5524, "volume": 10696}, "trend_line": 26.648387, "activity_lines": {"activity_5": 24.63884, "activity_10": 24.820433, "activity_20": 25.745382, "activity_30": 26.427434}, "trend_signal": 0, "fair_value": 25.056324, "relative_strength": -16.146644, "rate_of_change": 0.26786120447539247, "market_dynamics": -0.975068, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.501783, "high": 25.031821, "low": 24.353867, "close": 24.6084, "volume": 4748}, "trend_line": 26.73837, "activity_lines": {"activity_5": 24.696093, "activity_10": 24.733276, "activity_20": 25.539107, "activity_30": 26.295822}, "trend_signal": 0, "fair_value": 25.017786, "relative_strength": -17.126067, "rate_of_change": 0.337667716999157, "market_dynamics": -0.866354, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.485878, "high": 24.485878, "low": 22.5881, "close": 22.5881, "volume": 3227}, "trend_line": 26.762943, "activity_lines": {"activity_5": 24.054253, "activity_10": 24.304915, "activity_20": 25.171539, "activity_30": 26.028063}, "trend_signal": 0, "fair_value": 24.945692, "relative_strength": -23.649692, "rate_of_change": 0.09190163798316868, "market_dynamics": -0.885663, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.912665, "high": 23.014294, "low": 21.2636, "close": 21.2636, "volume": 6223}, "trend_line": 26.647973, "activity_lines": {"activity_5": 23.017187, "activity_10": 23.692778, "activity_20": 24.714504, "activity_30": 25.673266}, "trend_signal": 0, "fair_value": 24.83416, "relative_strength": -27.492516, "rate_of_change": -0.4295865368767537, "market_dynamics": -0.996318, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.064872, "high": 21.572924, "low": 19.957119, "close": 19.9707, "volume": 10432}, "trend_line": 26.467033, "activity_lines": {"activity_5": 21.76276, "activity_10": 22.925442, "activity_20": 24.176231, "activity_30": 25.242475}, "trend_signal": 0, "fair_value": 24.723794, "relative_strength": -32.204023, "rate_of_change": -0.6790009881802254, "market_dynamics": -1.081441, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.411111, "high": 20.094796, "low": 19.087746, "close": 19.1223, "volume": 7554}, "trend_line": 26.20106, "activity_lines": {"activity_5": 20.604647, "activity_10": 22.116687, "activity_20": 23.593547, "activity_30": 24.768621}, "trend_signal": 0, "fair_value": 24.608867, "relative_strength": -35.535364, "rate_of_change": -1.0049218588271773, "market_dynamics": -1.094106, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.901968, "high": 19.697442, "low": 18.775856, "close": 19.4418, "volume": 4351}, "trend_line": 25.930683, "activity_lines": {"activity_5": 19.91504, "activity_10": 21.474536, "activity_20": 23.08515, "activity_30": 24.33254}, "trend_signal": 0, "fair_value": 24.486941, "relative_strength": -34.223685, "rate_of_change": -1.0319315325410494, "market_dynamics": -1.057968, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.548653, "high": 20.548653, "low": 18.948553, "close": 19.1386, "volume": 8461}, "trend_line": 25.619483, "activity_lines": {"activity_5": 19.468807, "activity_10": 20.864198, "activity_20": 22.583995, "activity_30": 23.894341}, "trend_signal": 0, "fair_value": 24.372351, "relative_strength": -34.603806, "rate_of_change": -1.2001226500667161, "market_dynamics": -0.977683, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.528746, "high": 20.6389, "low": 18.76051, "close": 20.6389, "volume": 14073}, "trend_line": 25.389363, "activity_lines": {"activity_5": 19.75264, "activity_10": 20.60198, "activity_20": 22.265008, "activity_30": 23.573013}, "trend_signal": 0, "fair_value": 24.286373, "relative_strength": -30.222136, "rate_of_change": -0.8982226534391793, "market_dynamics": -0.87745, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.38025, "high": 21.6972, "low": 20.38025, "close": 21.6972, "volume": 10426}, "trend_line": 25.156233, "activity_lines": {"activity_5": 20.430887, "activity_10": 20.601795, "activity_20": 22.079931, "activity_30": 23.334809}, "trend_signal": 0, "fair_value": 24.199898, "relative_strength": -26.794177, "rate_of_change": -0.9182191770624539, "market_dynamics": -0.684689, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.690282, "high": 21.933573, "low": 20.0462, "close": 20.0462, "volume": 3764}, "trend_line": 24.800057, "activity_lines": {"activity_5": 20.4437, "activity_10": 20.373431, "activity_20": 21.765812, "activity_30": 23.005129}, "trend_signal": 0, "fair_value": 24.114424, "relative_strength": -30.358189, "rate_of_change": -1.4158558636342786, "market_dynamics": -0.639215, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.540221, "high": 20.540221, "low": 19.187997, "close": 19.5796, "volume": 20202}, "trend_line": 24.414607, "activity_lines": {"activity_5": 20.239387, "activity_10": 20.142162, "activity_20": 21.442948, "activity_30": 22.668325}, "trend_signal": 0, "fair_value": 24.037778, "relative_strength": -30.737066, "rate_of_change": -1.5542302987448728, "market_dynamics": -0.48053, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.294824, "high": 19.886488, "low": 18.611738, "close": 18.7215, "volume": 23000}, "trend_line": 24.02899, "activity_lines": {"activity_5": 19.739853, "activity_10": 19.846307, "activity_20": 21.069149, "activity_30": 22.301028}, "trend_signal": 0, "fair_value": 23.953713, "relative_strength": -31.736876, "rate_of_change": -1.579452005924158, "market_dynamics": -0.485234, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.451408, "high": 21.4788, "low": 17.451408, "close": 21.4788, "volume": 9483}, "trend_line": 23.742897, "activity_lines": {"activity_5": 20.187227, "activity_10": 20.122082, "activity_20": 20.991301, "activity_30": 22.1365}, "trend_signal": 0, "fair_value": 23.893292, "relative_strength": -21.203032, "rate_of_change": -1.1906160017545515, "market_dynamics": -0.404272, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.113267, "high": 23.252892, "low": 21.933513, "close": 23.1101, "volume": 7844}, "trend_line": 23.592823, "activity_lines": {"activity_5": 21.122373, "activity_10": 20.690544, "activity_20": 21.08871, "activity_30": 22.095674}, "trend_signal": 0, "fair_value": 23.865326, "relative_strength": -18.088971, "rate_of_change": -0.6320795646799127, "market_dynamics": 0.016085, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.808732, "high": 24.173855, "low": 22.372854, "close": 23.4656, "volume": 4597}, "trend_line": 23.430587, "activity_lines": {"activity_5": 22.081827, "activity_10": 21.266562, "activity_20": 21.23458, "activity_30": 22.087466}, "trend_signal": 0, "fair_value": 23.818837, "relative_strength": -17.523887, "rate_of_change": -0.6876497992631067, "market_dynamics": 0.249925, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.580422, "high": 23.830824, "low": 22.317185, "close": 22.4218, "volume": 3657}, "trend_line": 23.277097, "activity_lines": {"activity_5": 22.465387, "activity_10": 21.573829, "activity_20": 21.288777, "activity_30": 22.022383}, "trend_signal": 0, "fair_value": 23.77758, "relative_strength": -20.936322, "rate_of_change": -0.6550838867161027, "market_dynamics": 0.55154, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.821273, "high": 22.534301, "low": 21.6447, "close": 21.6447, "volume": 2429}, "trend_line": 23.08566, "activity_lines": {"activity_5": 22.400433, "activity_10": 21.685624, "activity_20": 21.277544, "activity_30": 21.917067}, "trend_signal": 0, "fair_value": 23.745468, "relative_strength": -19.988338, "rate_of_change": -0.8224264391732375, "market_dynamics": 0.642964, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.768761, "high": 22.0856, "low": 21.191041, "close": 22.0856, "volume": 770}, "trend_line": 22.902037, "activity_lines": {"activity_5": 22.287567, "activity_10": 21.832016, "activity_20": 21.316099, "activity_30": 21.852547}, "trend_signal": 0, "fair_value": 23.728143, "relative_strength": -20.904991, "rate_of_change": -0.7953985287836723, "market_dynamics": 0.596885, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.569464, "high": 22.906701, "low": 21.28798, "close": 21.3037, "volume": 1348}, "trend_line": 22.691557, "activity_lines": {"activity_5": 21.873613, "activity_10": 21.809942, "activity_20": 21.291531, "activity_30": 21.749429}, "trend_signal": 0, "fair_value": 23.705399, "relative_strength": -24.212437, "rate_of_change": -0.9190448867059312, "market_dynamics": 0.532113, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.490282, "high": 22.385314, "low": 21.404587, "close": 22.1348, "volume": 21714}, "trend_line": 22.51132, "activity_lines": {"activity_5": 21.85712, "activity_10": 21.946131, "activity_20": 21.366847, "activity_30": 21.713509}, "trend_signal": 0, "fair_value": 23.691633, "relative_strength": -21.194238, "rate_of_change": -0.794291021986716, "market_dynamics": 0.674812, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.937746, "high": 22.129035, "low": 21.280756, "close": 21.5844, "volume": 3409}, "trend_line": 22.36263, "activity_lines": {"activity_5": 21.74588, "activity_10": 21.944273, "activity_20": 21.401257, "activity_30": 21.653708}, "trend_signal": 0, "fair_value": 23.680215, "relative_strength": -22.983901, "rate_of_change": -0.6605121334510903, "market_dynamics": 0.683344, "expectation": {"probability": 55.3424, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.29033, "high": 21.294805, "low": 19.762396, "close": 19.9932, "volume": 54163}, "trend_line": 22.171553, "activity_lines": {"activity_5": 21.160067, "activity_10": 21.616655, "activity_20": 21.298523, "activity_30": 21.500841}, "trend_signal": 0, "fair_value": 23.651363, "relative_strength": -28.966741, "rate_of_change": -0.8544477997444841, "market_dynamics": 0.665978, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.528613, "high": 20.80455, "low": 19.747841, "close": 19.7586, "volume": 2163}, "trend_line": 21.974953, "activity_lines": {"activity_5": 20.606153, "activity_10": 21.22326, "activity_20": 21.185804, "activity_30": 21.345167}, "trend_signal": 0, "fair_value": 23.650436, "relative_strength": -29.876405, "rate_of_change": -0.8867218277402585, "market_dynamics": 0.457443, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.624042, "high": 19.938256, "low": 19.281264, "close": 19.6428, "volume": 12060}, "trend_line": 21.757157, "activity_lines": {"activity_5": 20.168773, "activity_10": 20.840087, "activity_20": 21.069222, "activity_30": 21.194705}, "trend_signal": 0, "fair_value": 23.655476, "relative_strength": -29.052916, "rate_of_change": -0.9911101971412629, "market_dynamics": 0.132403, "expectation": {"probability": 54.0591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.158226, "high": 20.262012, "low": 18.0131, "close": 18.0131, "volume": 8876}, "trend_line": 21.521243, "activity_lines": {"activity_5": 19.298887, "activity_10": 20.223647, "activity_20": 20.798993, "activity_30": 20.953153}, "trend_signal": 0, "fair_value": 23.644929, "relative_strength": -33.328424, "rate_of_change": -1.0843052702152265, "market_dynamics": -0.159146, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.005114, "high": 19.93823, "low": 18.481426, "close": 19.0432, "volume": 12766}, "trend_line": 21.348567, "activity_lines": {"activity_5": 19.047147, "activity_10": 19.893635, "activity_20": 20.63215, "activity_30": 20.79328}, "trend_signal": 0, "fair_value": 23.633897, "relative_strength": -31.979595, "rate_of_change": -0.8023514255194236, "market_dynamics": -0.364239, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.490944, "high": 19.105087, "low": 18.290991, "close": 18.4142, "volume": 6630}, "trend_line": 21.1863, "activity_lines": {"activity_5": 18.755153, "activity_10": 19.510687, "activity_20": 20.4073, "activity_30": 20.603966}, "trend_signal": 0, "fair_value": 23.632834, "relative_strength": -32.005287, "rate_of_change": -0.7600838032829086, "market_dynamics": -0.50216, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.576605, "high": 18.576605, "low": 17.870389, "close": 18.5568, "volume": 10898}, "trend_line": 20.98927, "activity_lines": {"activity_5": 18.61596, "activity_10": 19.212404, "activity_20": 20.199481, "activity_30": 20.43432}, "trend_signal": 0, "fair_value": 23.631315, "relative_strength": -31.74506, "rate_of_change": -0.9299877751188176, "market_dynamics": -0.69508, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.795595, "high": 18.795595, "low": 15.9296, "close": 15.9296, "volume": 1596}, "trend_line": 20.66501, "activity_lines": {"activity_5": 17.681153, "activity_10": 18.500607, "activity_20": 19.751368, "activity_30": 20.10789}, "trend_signal": 0, "fair_value": 23.609937, "relative_strength": -41.190528, "rate_of_change": -1.5448846005602024, "market_dynamics": -0.867977, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.777259, "high": 16.500899, "low": 15.444003, "close": 15.6411, "volume": 10187}, "trend_line": 20.367967, "activity_lines": {"activity_5": 16.897727, "activity_10": 17.834067, "activity_20": 19.303242, "activity_30": 19.783767}, "trend_signal": 0, "fair_value": 23.57957, "relative_strength": -41.887053, "rate_of_change": -1.4374200641567492, "market_dynamics": -1.081068, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.958238, "high": 17.177005, "low": 15.5012, "close": 15.5012, "volume": 8303}, "trend_line": 20.064393, "activity_lines": {"activity_5": 16.2258, "activity_10": 17.260158, "activity_20": 18.86277, "activity_30": 19.469782}, "trend_signal": 0, "fair_value": 23.552099, "relative_strength": -41.142094, "rate_of_change": -1.4904482121362486, "market_dynamics": -1.149791, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.472629, "high": 15.472629, "low": 13.139833, "close": 14.1297, "volume": 30910}, "trend_line": 19.782447, "activity_lines": {"activity_5": 15.33284, "activity_10": 16.547489, "activity_20": 18.3111, "activity_30": 19.086898}, "trend_signal": 0, "fair_value": 23.520456, "relative_strength": -44.322434, "rate_of_change": -1.405205729373412, "market_dynamics": -1.16073, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.936321, "high": 13.936321, "low": 13.4192, "close": 13.4192, "volume": 3118}, "trend_line": 19.520967, "activity_lines": {"activity_5": 14.48868, "activity_10": 15.812247, "activity_20": 17.713628, "activity_30": 18.676366}, "trend_signal": 0, "fair_value": 23.480458, "relative_strength": -46.413557, "rate_of_change": -1.3217778366852309, "market_dynamics": -1.178902, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.396964, "high": 13.654504, "low": 13.3025, "close": 13.3025, "volume": 3488}, "trend_line": 19.298693, "activity_lines": {"activity_5": 13.948127, "activity_10": 15.171049, "activity_20": 17.143421, "activity_30": 18.275175}, "trend_signal": 0, "fair_value": 23.446774, "relative_strength": -45.532546, "rate_of_change": -1.1386423633624234, "market_dynamics": -1.245027, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.800276, "high": 14.4416, "low": 13.539237, "close": 13.6648, "volume": 12474}, "trend_line": 19.116777, "activity_lines": {"activity_5": 13.70348, "activity_10": 14.711002, "activity_20": 16.654422, "activity_30": 17.911698}, "trend_signal": 0, "fair_value": 23.399017, "relative_strength": -41.85136, "rate_of_change": -0.94263378354172, "market_dynamics": -1.275161, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.596171, "high": 14.801264, "low": 13.596171, "close": 14.5204, "volume": 6984}, "trend_line": 18.95273, "activity_lines": {"activity_5": 13.875787, "activity_10": 14.485578, "activity_20": 16.29358, "activity_30": 17.615158}, "trend_signal": 0, "fair_value": 23.349249, "relative_strength": -39.001923, "rate_of_change": -0.858131054204378, "market_dynamics": -1.308, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.976162, "high": 15.665303, "low": 14.823873, "close": 15.5135, "volume": 6080}, "trend_line": 18.831893, "activity_lines": {"activity_5": 14.444513, "activity_10": 14.522951, "activity_20": 16.064943, "activity_30": 17.393272}, "trend_signal": 0, "fair_value": 23.294447, "relative_strength": -34.895367, "rate_of_change": -0.6375704186151446, "market_dynamics": -1.085051, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.549597, "high": 17.27949, "low": 15.549597, "close": 16.8614, "volume": 13660}, "trend_line": 18.705977, "activity_lines": {"activity_5": 15.370287, "activity_10": 14.858136, "activity_20": 15.993875, "activity_30": 17.266143}, "trend_signal": 0, "fair_value": 23.243226, "relative_strength": -27.543118, "rate_of_change": -0.6686316665032036, "market_dynamics": -0.614055, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.715807, "high": 17.483471, "low": 16.600643, "close": 16.6539, "volume": 9459}, "trend_line": 18.537867, "activity_lines": {"activity_5": 15.997413, "activity_10": 15.18642, "activity_20": 15.927921, "activity_30": 17.133751}, "trend_signal": 0, "fair_value": 23.181799, "relative_strength": -27.311082, "rate_of_change": -0.8986967106823781, "market_dynamics": -0.166584, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.881096, "high": 18.173661, "low": 16.395169, "close": 18.0998, "volume": 8046}, "trend_line": 18.472987, "activity_lines": {"activity_5": 16.88308, "activity_10": 15.764425, "activity_20": 16.021815, "activity_30": 17.105489}, "trend_signal": 0, "fair_value": 23.125801, "relative_strength": -21.112475, "rate_of_change": -0.3499863279847607, "market_dynamics": 0.292256, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.144436, "high": 18.280495, "low": 16.8821, "close": 16.8821, "volume": 6776}, "trend_line": 18.38307, "activity_lines": {"activity_5": 17.06718, "activity_10": 16.076327, "activity_20": 16.018951, "activity_30": 17.002851}, "trend_signal": 0, "fair_value": 23.061663, "relative_strength": -24.178932, "rate_of_change": -0.4867485696817726, "market_dynamics": 0.557707, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.794516, "high": 16.910069, "low": 14.869284, "close": 15.0655, "volume": 19423}, "trend_line": 18.261203, "activity_lines": {"activity_5": 16.4883, "activity_10": 16.032831, "activity_20": 15.86547, "activity_30": 16.788814}, "trend_signal": 0, "fair_value": 22.972535, "relative_strength": -30.638137, "rate_of_change": -0.6629306204023687, "market_dynamics": 0.618226, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.258097, "high": 15.952, "low": 14.432021, "close": 15.952, "volume": 14292}, "trend_line": 18.076977, "activity_lines": {"activity_5": 16.234787, "activity_10": 16.133502, "activity_20": 15.819882, "activity_30": 16.639833}, "trend_signal": 0, "fair_value": 22.898913, "relative_strength": -23.265254, "rate_of_change": -1.0088382457606924, "market_dynamics": 0.675519, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.666214, "high": 17.250328, "low": 14.977172, "close": 17.2375, "volume": 9445}, "trend_line": 17.881223, "activity_lines": {"activity_5": 16.4704, "activity_10": 16.421849, "activity_20": 15.91485, "activity_30": 16.585674}, "trend_signal": 0, "fair_value": 22.821615, "relative_strength": -14.22149, "rate_of_change": -1.0828912378435889, "market_dynamics": 0.667523, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.413393, "high": 18.921322, "low": 17.413393, "close": 18.1279, "volume": 54929}, "trend_line": 17.7033, "activity_lines": {"activity_5": 16.963907, "activity_10": 16.800542, "activity_20": 16.106071, "activity_30": 16.601588}, "trend_signal": 0, "fair_value": 22.714559, "relative_strength": -9.386005, "rate_of_change": -0.9950270180065415, "market_dynamics": 0.849394, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.047588, "high": 18.243226, "low": 17.113418, "close": 17.325, "volume": 7736}, "trend_line": 17.533407, "activity_lines": {"activity_5": 17.187907, "activity_10": 16.952105, "activity_20": 16.220279, "activity_30": 16.577182}, "trend_signal": 0, "fair_value": 22.585154, "relative_strength": -11.163509, "rate_of_change": -0.9596685363745647, "market_dynamics": 0.864609, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.235676, "high": 18.145391, "low": 15.161917, "close": 15.36, "volume": 15151}, "trend_line": 17.323917, "activity_lines": {"activity_5": 16.72738, "activity_10": 16.695404, "activity_20": 16.155526, "activity_30": 16.436962}, "trend_signal": 0, "fair_value": 22.458901, "relative_strength": -12.493936, "rate_of_change": -1.1948048659339217, "market_dynamics": 0.81034, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.331414, "high": 15.729243, "low": 13.694615, "close": 15.4666, "volume": 67979}, "trend_line": 17.103283, "activity_lines": {"activity_5": 16.282753, "activity_10": 16.460875, "activity_20": 16.11547, "activity_30": 16.317135}, "trend_signal": 0, "fair_value": 22.341063, "relative_strength": -15.727391, "rate_of_change": -1.2735803340549392, "market_dynamics": 0.841546, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.954199, "high": 16.1604, "low": 15.543361, "close": 16.1604, "volume": 5193}, "trend_line": 16.93184, "activity_lines": {"activity_5": 16.101753, "activity_10": 16.377851, "activity_20": 16.156204, "activity_30": 16.256304}, "trend_signal": 0, "fair_value": 22.25593, "relative_strength": -9.834154, "rate_of_change": -1.0023981945454565, "market_dynamics": 0.616743, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.031466, "high": 18.2988, "low": 15.778116, "close": 18.2988, "volume": 9764}, "trend_line": 16.803973, "activity_lines": {"activity_5": 16.70536, "activity_10": 16.6926, "activity_20": 16.399497, "activity_30": 16.344495}, "trend_signal": 0, "fair_value": 22.205947, "relative_strength": -1.532572, "rate_of_change": -0.7551866778802655, "market_dynamics": 0.703197, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.536605, "high": 19.025698, "low": 18.145331, "close": 18.5189, "volume": 10800}, "trend_line": 16.70179, "activity_lines": {"activity_5": 17.37094, "activity_10": 17.043749, "activity_20": 16.651096, "activity_30": 16.455135}, "trend_signal": 0, "fair_value": 22.171909, "relative_strength": -2.171124, "rate_of_change": -0.6080883372045417, "market_dynamics": 0.88102, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.42899, "high": 19.103937, "low": 17.470369, "close": 19.0742, "volume": 9782}, "trend_line": 16.671157, "activity_lines": {"activity_5": 18.142027, "activity_10": 17.466102, "activity_20": 16.941211, "activity_30": 16.608194}, "trend_signal": 0, "fair_value": 22.137403, "relative_strength": 2.013145, "rate_of_change": -0.18341147864988205, "market_dynamics": 0.944343, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.368117, "high": 20.160449, "low": 18.97195, "close": 19.6469, "volume": 6825}, "trend_line": 16.667433, "activity_lines": {"activity_5": 18.8564, "activity_10": 17.919696, "activity_20": 17.262323, "activity_30": 16.800177}, "trend_signal": 1, "fair_value": 22.089428, "relative_strength": 0.613614, "rate_of_change": -0.02233798170098114, "market_dynamics": 1.126649, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.026518, "high": 20.026518, "low": 18.962055, "close": 19.0632, "volume": 11984}, "trend_line": 16.648113, "activity_lines": {"activity_5": 19.09752, "activity_10": 18.199984, "activity_20": 17.49819, "activity_30": 16.954743}, "trend_signal": 1, "fair_value": 22.016162, "relative_strength": 0.77492, "rate_of_change": -0.11591467024346491, "market_dynamics": 1.090375, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.710414, "high": 19.710414, "low": 18.517219, "close": 18.5405, "volume": 8788}, "trend_line": 16.665693, "activity_lines": {"activity_5": 18.970887, "activity_10": 18.35204, "activity_20": 17.656843, "activity_30": 17.076832}, "trend_signal": 1, "fair_value": 21.944542, "relative_strength": -3.163294, "rate_of_change": 0.10559755330830811, "market_dynamics": 0.997747, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.733272, "high": 19.358334, "low": 18.336128, "close": 19.1715, "volume": 12346}, "trend_line": 16.66997, "activity_lines": {"activity_5": 19.038473, "activity_10": 18.611322, "activity_20": 17.852374, "activity_30": 17.238497}, "trend_signal": 1, "fair_value": 21.911038, "relative_strength": -1.153351, "rate_of_change": 0.02566349926161672, "market_dynamics": 1.007048, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.673612, "high": 19.781117, "low": 18.556327, "close": 19.6832, "volume": 19811}, "trend_line": 16.71227, "activity_lines": {"activity_5": 19.23312, "activity_10": 18.930067, "activity_20": 18.07449, "activity_30": 17.432899}, "trend_signal": 1, "fair_value": 21.907304, "relative_strength": 2.012776, "rate_of_change": 0.25374970680811604, "market_dynamics": 1.035669, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.667108, "high": 20.713083, "low": 19.7572, "close": 19.7572, "volume": 4634}, "trend_line": 16.752283, "activity_lines": {"activity_5": 19.411833, "activity_10": 19.183664, "activity_20": 18.283798, "activity_30": 17.629346}, "trend_signal": 1, "fair_value": 21.911706, "relative_strength": 2.737974, "rate_of_change": 0.23942289108540193, "market_dynamics": 1.041541, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.818387, "high": 20.666338, "low": 19.5571, "close": 20.3805, "volume": 11649}, "trend_line": 16.900647, "activity_lines": {"activity_5": 19.79096, "activity_10": 19.472576, "activity_20": 18.538679, "activity_30": 17.863425}, "trend_signal": 1, "fair_value": 21.921555, "relative_strength": 2.573547, "rate_of_change": 0.8856345132182929, "market_dynamics": 1.100499, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.380368, "high": 22.066407, "low": 20.380368, "close": 21.9895, "volume": 15902}, "trend_line": 17.11226, "activity_lines": {"activity_5": 20.6186, "activity_10": 19.977305, "activity_20": 18.929051, "activity_30": 18.191738}, "trend_signal": 1, "fair_value": 21.937453, "relative_strength": 8.988439, "rate_of_change": 1.2520999935682926, "market_dynamics": 1.165929, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.642435, "high": 21.642435, "low": 19.266204, "close": 19.4424, "volume": 9607}, "trend_line": 17.243633, "activity_lines": {"activity_5": 20.367273, "activity_10": 19.951822, "activity_20": 19.058321, "activity_30": 18.34207}, "trend_signal": 1, "fair_value": 21.951615, "relative_strength": -2.904293, "rate_of_change": 0.7677127392875048, "market_dynamics": 1.116624, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.082777, "high": 19.576956, "low": 18.4477, "close": 18.4477, "volume": 7005}, "trend_line": 17.387567, "activity_lines": {"activity_5": 19.76632, "activity_10": 19.728693, "activity_20": 19.080665, "activity_30": 18.419751}, "trend_signal": 1, "fair_value": 21.959053, "relative_strength": -8.036036, "rate_of_change": 0.8347080919664758, "market_dynamics": 0.951102, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.783121, "high": 19.295836, "low": 18.4327, "close": 18.4538, "volume": 5525}, "trend_line": 17.555387, "activity_lines": {"activity_5": 19.249767, "activity_10": 19.518064, "activity_20": 19.087485, "activity_30": 18.488541}, "trend_signal": 1, "fair_value": 21.939088, "relative_strength": -8.972571, "rate_of_change": 0.9651724131386464, "market_dynamics": 0.619589, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.004194, "high": 18.420085, "low": 17.836576, "close": 18.0953, "volume": 3778}, "trend_line": 17.715147, "activity_lines": {"activity_5": 18.700607, "activity_10": 19.263945, "activity_20": 19.048248, "activity_30": 18.523374}, "trend_signal": 1, "fair_value": 21.910894, "relative_strength": -8.174239, "rate_of_change": 0.9100340539345679, "market_dynamics": 0.034929, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.448977, "high": 20.015618, "low": 18.448977, "close": 19.6016, "volume": 9200}, "trend_line": 17.91304, "activity_lines": {"activity_5": 18.805893, "activity_10": 19.301298, "activity_20": 19.148384, "activity_30": 18.64508}, "trend_signal": 1, "fair_value": 21.870624, "relative_strength": -2.349238, "rate_of_change": 1.1170835895406173, "market_dynamics": -0.279527, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.399377, "high": 20.393552, "low": 19.399377, "close": 20.1368, "volume": 1565}, "trend_line": 18.100253, "activity_lines": {"activity_5": 19.248773, "activity_10": 19.416667, "activity_20": 19.292473, "activity_30": 18.788549}, "trend_signal": 1, "fair_value": 21.843075, "relative_strength": 0.007308, "rate_of_change": 1.0451213194410323, "market_dynamics": -0.451368, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.291794, "high": 20.705713, "low": 18.940887, "close": 20.594, "volume": 8554}, "trend_line": 18.269603, "activity_lines": {"activity_5": 19.79776, "activity_10": 19.597613, "activity_20": 19.466716, "activity_30": 18.949436}, "trend_signal": 1, "fair_value": 21.808718, "relative_strength": 2.634313, "rate_of_change": 0.9356222810808305, "market_dynamics": -0.389843, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.7353, "high": 22.21428, "low": 20.627039, "close": 21.8822, "volume": 7396}, "trend_line": 18.436963, "activity_lines": {"activity_5": 20.63306, "activity_10": 19.996216, "activity_20": 19.738721, "activity_30": 19.182506}, "trend_signal": 1, "fair_value": 21.795979, "relative_strength": 9.52833, "rate_of_change": 0.9160571250508214, "market_dynamics": -0.028573, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.804404, "high": 22.386919, "low": 20.804404, "close": 22.1138, "volume": 9698}, "trend_line": 18.61896, "activity_lines": {"activity_5": 21.317, "activity_10": 20.398293, "activity_20": 20.002232, "activity_30": 19.419722}, "trend_signal": 1, "fair_value": 21.778679, "relative_strength": 10.752288, "rate_of_change": 0.9871311234936179, "market_dynamics": 0.236125, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.711488, "high": 22.874956, "low": 21.691768, "close": 22.6748, "volume": 8411}, "trend_line": 18.77146, "activity_lines": {"activity_5": 21.92004, "activity_10": 20.870855, "activity_20": 20.290823, "activity_30": 19.681389}, "trend_signal": 1, "fair_value": 21.780441, "relative_strength": 12.175392, "rate_of_change": 0.8190575628284279, "market_dynamics": 0.557165, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.150982, "high": 24.028511, "low": 23.150982, "close": 23.98, "volume": 3509}, "trend_line": 19.008057, "activity_lines": {"activity_5": 22.753267, "activity_10": 21.568265, "activity_20": 20.68288, "activity_30": 20.017424}, "trend_signal": 1, "fair_value": 21.78477, "relative_strength": 17.317469, "rate_of_change": 1.2604080875968076, "market_dynamics": 0.785561, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.885908, "high": 24.951579, "low": 23.450618, "close": 23.6355, "volume": 14990}, "trend_line": 19.293723, "activity_lines": {"activity_5": 23.215447, "activity_10": 22.120538, "activity_20": 21.016122, "activity_30": 20.315968}, "trend_signal": 1, "fair_value": 21.797788, "relative_strength": 16.213736, "rate_of_change": 1.5028679680411263, "market_dynamics": 1.020355, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.257673, "high": 24.297325, "low": 22.705756, "close": 23.0321, "volume": 13611}, "trend_line": 19.529727, "activity_lines": {"activity_5": 23.273727, "activity_10": 22.468778, "activity_20": 21.270178, "activity_30": 20.557154}, "trend_signal": 1, "fair_value": 21.780597, "relative_strength": 12.256913, "rate_of_change": 1.2232164834127721, "market_dynamics": 1.097338, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.157299, "high": 23.157299, "low": 20.6096, "close": 20.6096, "volume": 5664}, "trend_line": 19.64213, "activity_lines": {"activity_5": 22.447847, "activity_10": 22.293322, "activity_20": 21.277399, "activity_30": 20.626823}, "trend_signal": 1, "fair_value": 21.767299, "relative_strength": 3.157183, "rate_of_change": 0.5755482398704317, "market_dynamics": 0.813412, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.273748, "high": 21.987499, "low": 20.926786, "close": 21.9874, "volume": 16695}, "trend_line": 19.77078, "activity_lines": {"activity_5": 22.181513, "activity_10": 22.32266, "activity_20": 21.408475, "activity_30": 20.778131}, "trend_signal": 1, "fair_value": 21.726263, "relative_strength": 8.245894, "rate_of_change": 0.6549697003328907, "market_dynamics": 0.818466, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.681685, "high": 23.534026, "low": 22.324611, "close": 23.0685, "volume": 13772}, "trend_line": 19.96223, "activity_lines": {"activity_5": 22.321373, "activity_10": 22.505184, "activity_20": 21.626099, "activity_30": 20.990887}, "trend_signal": 1, "fair_value": 21.721403, "relative_strength": 11.430798, "rate_of_change": 0.9683482391691336, "market_dynamics": 0.762545, "expectation": {"probability": 58.971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.707485, "high": 24.307236, "low": 23.444785, "close": 24.1171, "volume": 5067}, "trend_line": 20.254133, "activity_lines": {"activity_5": 22.871533, "activity_10": 22.825058, "activity_20": 21.925033, "activity_30": 21.258943}, "trend_signal": 1, "fair_value": 21.700937, "relative_strength": 15.425157, "rate_of_change": 1.4622765091875898, "market_dynamics": 0.730597, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.535203, "high": 25.8834, "low": 24.184573, "close": 25.8834, "volume": 11559}, "trend_line": 20.60136, "activity_lines": {"activity_5": 23.978353, "activity_10": 23.402022, "activity_20": 22.371072, "activity_30": 21.622122}, "trend_signal": 1, "fair_value": 21.725283, "relative_strength": 25.425785, "rate_of_change": 1.714351337576386, "market_dynamics": 1.167286, "expectation": {"probability": 61.4001, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.468304, "high": 27.885895, "low": 26.308701, "close": 27.1885, "volume": 25896}, "trend_line": 20.968963, "activity_lines": {"activity_5": 25.33012, "activity_10": 24.143527, "activity_20": 22.912234, "activity_30": 22.047098}, "trend_signal": 1, "fair_value": 21.768258, "relative_strength": 30.854415, "rate_of_change": 1.7843627799329704, "market_dynamics": 1.354544, "expectation": {"probability": 62.1537, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.92428, "high": 27.082892, "low": 24.673981, "close": 25.3686, "volume": 9426}, "trend_line": 21.204623, "activity_lines": {"activity_5": 25.63666, "activity_10": 24.461875, "activity_20": 23.247653, "activity_30": 22.330946}, "trend_signal": 1, "fair_value": 21.798444, "relative_strength": 23.949269, "rate_of_change": 1.1238514751540307, "market_dynamics": 1.307647, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.734718, "high": 27.934462, "low": 25.57115, "close": 27.8273, "volume": 12850}, "trend_line": 21.514903, "activity_lines": {"activity_5": 26.537353, "activity_10": 25.17828, "activity_20": 23.801143, "activity_30": 22.758215}, "trend_signal": 1, "fair_value": 21.831181, "relative_strength": 29.991935, "rate_of_change": 1.4632658170814863, "market_dynamics": 1.369171, "expectation": {"probability": 61.697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.647935, "high": 29.809014, "low": 25.804078, "close": 25.9501, "volume": 203273}, "trend_line": 21.7441, "activity_lines": {"activity_5": 26.49506, "activity_10": 25.483425, "activity_20": 24.135924, "activity_30": 23.044357}, "trend_signal": 1, "fair_value": 21.863682, "relative_strength": 19.947258, "rate_of_change": 1.0652941358833883, "market_dynamics": 1.291639, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.033385, "high": 27.429914, "low": 25.318396, "close": 27.0888, "volume": 39293}, "trend_line": 21.992163, "activity_lines": {"activity_5": 26.710133, "activity_10": 25.953524, "activity_20": 24.543427, "activity_30": 23.389177}, "trend_signal": 1, "fair_value": 21.91879, "relative_strength": 24.884405, "rate_of_change": 1.1408290064891256, "market_dynamics": 1.137021, "expectation": {"probability": 61.1599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.776833, "high": 27.885879, "low": 24.574864, "close": 25.1305, "volume": 23721}, "trend_line": 22.194407, "activity_lines": {"activity_5": 26.19208, "activity_10": 25.993809, "activity_20": 24.723306, "activity_30": 23.59165}, "trend_signal": 1, "fair_value": 21.937943, "relative_strength": 14.834645, "rate_of_change": 0.9196185022819279, "market_dynamics": 0.970578, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.009932, "high": 26.245482, "low": 24.910291, "close": 26.0462, "volume": 7361}, "trend_line": 22.444597, "activity_lines": {"activity_5": 26.11646, "activity_10": 26.118387, "activity_20": 24.956893, "activity_30": 23.840153}, "trend_signal": 1, "fair_value": 21.971834, "relative_strength": 16.30569, "rate_of_change": 1.1272659819205797, "market_dynamics": 0.729567, "expectation": {"probability": 60.6576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.64761, "high": 26.8997, "low": 25.358651, "close": 26.8997, "volume": 15207}, "trend_line": 22.702203, "activity_lines": {"activity_5": 26.280167, "activity_10": 26.324351, "activity_20": 25.241078, "activity_30": 24.127579}, "trend_signal": 1, "fair_value": 22.008335, "relative_strength": 20.186768, "rate_of_change": 1.1477417037160396, "market_dynamics": 0.554353, "expectation": {"probability": 61.2291, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.231969, "high": 28.796338, "low": 26.893189, "close": 28.3901, "volume": 18933}, "trend_line": 22.992433, "activity_lines": {"activity_5": 27.002513, "activity_10": 26.731638, "activity_20": 25.635001, "activity_30": 24.49454}, "trend_signal": 1, "fair_value": 22.043864, "relative_strength": 23.61386, "rate_of_change": 1.2784221866045227, "market_dynamics": 0.499607, "expectation": {"probability": 61.8891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.158592, "high": 28.895936, "low": 27.540817, "close": 28.5173, "volume": 15671}, "trend_line": 23.284437, "activity_lines": {"activity_5": 27.604593, "activity_10": 27.084362, "activity_20": 26.003915, "activity_30": 24.850983}, "trend_signal": 1, "fair_value": 22.083166, "relative_strength": 23.406423, "rate_of_change": 1.2700004388400399, "market_dynamics": 0.660845, "expectation": {"probability": 62.527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.736526, "high": 34.5202, "low": 28.736526, "close": 34.5202, "volume": 27324}, "trend_line": 23.75576, "activity_lines": {"activity_5": 30.112407, "activity_10": 28.480633, "activity_20": 26.912937, "activity_30": 25.575871}, "trend_signal": 1, "fair_value": 22.155027, "relative_strength": 47.844878, "rate_of_change": 2.0241975358905955, "market_dynamics": 0.911825, "expectation": {"probability": 63.1439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.615377, "high": 38.709637, "low": 34.376238, "close": 35.2479, "volume": 55585}, "trend_line": 24.197707, "activity_lines": {"activity_5": 32.236807, "activity_10": 29.875909, "activity_20": 27.832186, "activity_30": 26.317299}, "trend_signal": 1, "fair_value": 22.244336, "relative_strength": 48.459703, "rate_of_change": 1.8603782829932722, "market_dynamics": 1.133755, "expectation": {"probability": 63.7409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.203241, "high": 38.301884, "low": 34.685107, "close": 36.2423, "volume": 33499}, "trend_line": 24.757703, "activity_lines": {"activity_5": 34.079227, "activity_10": 31.272362, "activity_20": 28.786268, "activity_30": 27.09437}, "trend_signal": 1, "fair_value": 22.344213, "relative_strength": 50.880234, "rate_of_change": 2.3142523380417743, "market_dynamics": 1.244685, "expectation": {"probability": 64.3188, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.921079, "high": 39.567552, "low": 35.771219, "close": 37.082, "volume": 21063}, "trend_line": 25.378847, "activity_lines": {"activity_5": 35.578707, "activity_10": 32.668487, "activity_20": 29.76193, "activity_30": 27.889486}, "trend_signal": 1, "fair_value": 22.445406, "relative_strength": 54.306332, "rate_of_change": 2.508891879024484, "market_dynamics": 1.293333, "expectation": {"probability": 64.8785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.857321, "high": 39.5577, "low": 35.8908, "close": 39.5577, "volume": 38185}, "trend_line": 26.08231, "activity_lines": {"activity_5": 37.32396, "activity_10": 34.312342, "activity_20": 30.909341, "activity_30": 28.80425}, "trend_signal": 1, "fair_value": 22.572599, "relative_strength": 60.24729, "rate_of_change": 2.771847751791085, "market_dynamics": 1.302384, "expectation": {"probability": 65.421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.921261, "high": 40.095633, "low": 38.152629, "close": 38.1884, "volume": 28186}, "trend_line": 26.75208, "activity_lines": {"activity_5": 37.876753, "activity_10": 35.480525, "activity_20": 31.84765, "activity_30": 29.585288}, "trend_signal": 1, "fair_value": 22.695368, "relative_strength": 53.009268, "rate_of_change": 2.5679090540676794, "market_dynamics": 1.281452, "expectation": {"probability": 62.368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.757643, "high": 38.097817, "low": 32.42335, "close": 33.3814, "volume": 42861}, "trend_line": 27.211407, "activity_lines": {"activity_5": 36.582667, "activity_10": 35.537293, "activity_20": 32.24444, "activity_30": 30.012986}, "trend_signal": 1, "fair_value": 22.789705, "relative_strength": 34.914334, "rate_of_change": 1.7169767733948231, "market_dynamics": 1.086407, "expectation": {"probability": 61.4795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.479439, "high": 36.717778, "low": 31.8519, "close": 31.8519, "volume": 32954}, "trend_line": 27.60191, "activity_lines": {"activity_5": 34.90318, "activity_10": 35.182602, "activity_20": 32.441307, "activity_30": 30.312373}, "trend_signal": 1, "fair_value": 22.880199, "relative_strength": 29.535863, "rate_of_change": 1.435070961233276, "market_dynamics": 0.836551, "expectation": {"probability": 60.4526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.060912, "high": 34.386138, "low": 30.769167, "close": 30.8987, "volume": 18846}, "trend_line": 27.9454, "activity_lines": {"activity_5": 33.198653, "activity_10": 34.564562, "activity_20": 32.505567, "activity_30": 30.525069}, "trend_signal": 1, "fair_value": 22.97141, "relative_strength": 26.970781, "rate_of_change": 1.2444428664538039, "market_dynamics": 0.380581, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.63, "high": 35.79, "low": 32.63, "close": 33.5253, "volume": 40533}, "trend_line": 28.333503, "activity_lines": {"activity_5": 32.78188, "activity_10": 34.378475, "activity_20": 32.787686, "activity_30": 30.885063}, "trend_signal": 1, "fair_value": 23.065166, "relative_strength": 39.385993, "rate_of_change": 1.3887902839107724, "market_dynamics": 0.116836, "expectation": {"probability": 62.599, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.245, "high": 37.48, "low": 33.41, "close": 36.9168, "volume": 38443}, "trend_line": 28.826937, "activity_lines": {"activity_5": 33.897767, "activity_10": 34.717969, "activity_20": 33.356415, "activity_30": 31.438824}, "trend_signal": 1, "fair_value": 23.183196, "relative_strength": 46.501571, "rate_of_change": 1.7415213360663544, "market_dynamics": 0.098083, "expectation": {"probability": 63.0465, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.26, "high": 42.55, "low": 35.8499, "close": 42.4857, "volume": 47616}, "trend_line": 29.4873, "activity_lines": {"activity_5": 36.954727, "activity_10": 36.026416, "activity_20": 34.40919, "activity_30": 32.320034}, "trend_signal": 1, "fair_value": 23.317308, "relative_strength": 60.075503, "rate_of_change": 2.29078448397067, "market_dynamics": 0.309825, "expectation": {"probability": 63.5662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.19, "high": 43.88, "low": 41.74, "close": 42.1227, "volume": 32155}, "trend_line": 30.092057, "activity_lines": {"activity_5": 39.283733, "activity_10": 37.137267, "activity_20": 35.345884, "activity_30": 33.135222}, "trend_signal": 1, "fair_value": 23.464481, "relative_strength": 49.767172, "rate_of_change": 2.050906661511903, "market_dynamics": 0.598198, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.7, "high": 42.98, "low": 39.05, "close": 39.5354, "volume": 31071}, "trend_line": 30.622053, "activity_lines": {"activity_5": 40.065587, "activity_10": 37.670784, "activity_20": 35.968095, "activity_30": 33.744469}, "trend_signal": 1, "fair_value": 23.590684, "relative_strength": 38.357776, "rate_of_change": 1.7612488239006079, "market_dynamics": 0.572177, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.01, "high": 40.239, "low": 36.7501, "close": 38.501, "volume": 20862}, "trend_line": 31.137683, "activity_lines": {"activity_5": 39.92686, "activity_10": 37.97162, "activity_20": 36.4271, "activity_30": 34.252789}, "trend_signal": 1, "fair_value": 23.706087, "relative_strength": 32.189111, "rate_of_change": 1.6838518305745145, "market_dynamics": 0.342815, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.06, "high": 39.62, "low": 37.245, "close": 37.76, "volume": 21575}, "trend_line": 31.709363, "activity_lines": {"activity_5": 39.20942, "activity_10": 38.156942, "activity_20": 36.761189, "activity_30": 34.680035}, "trend_signal": 1, "fair_value": 23.807662, "relative_strength": 25.645665, "rate_of_change": 1.835974757659395, "market_dynamics": -0.089144, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.9, "high": 36.96, "low": 31.97, "close": 32.2377, "volume": 12787}, "trend_line": 32.05104, "activity_lines": {"activity_5": 36.595, "activity_10": 37.345998, "activity_20": 36.509205, "activity_30": 34.714121}, "trend_signal": 1, "fair_value": 23.873087, "relative_strength": 6.534005, "rate_of_change": 1.0775271644529747, "market_dynamics": -0.561758, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.53, "high": 33.6555, "low": 31.5, "close": 32.6592, "volume": 25632}, "trend_line": 32.37073, "activity_lines": {"activity_5": 34.80428, "activity_10": 36.632485, "activity_20": 36.26788, "activity_30": 34.753357}, "trend_signal": 1, "fair_value": 23.940967, "relative_strength": 6.465067, "rate_of_change": 0.9974403326693965, "market_dynamics": -0.881093, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.18, "high": 32.8, "low": 31.001, "close": 31.6398, "volume": 6524}, "trend_line": 32.621487, "activity_lines": {"activity_5": 33.30466, "activity_10": 35.718949, "activity_20": 35.902043, "activity_30": 34.7062}, "trend_signal": 1, "fair_value": 23.99663, "relative_strength": 1.190628, "rate_of_change": 0.7746411650277893, "market_dynamics": -1.101259, "expectation": {"probability": 50.1505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bba6742a-4e93-40ae-886a-12dda7befd70/", "share_image": "https://sharemaestro.com/terminal/bba6742a-4e93-40ae-886a-12dda7befd70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}