{"ticker": {"uuid": "bba6e71c-8825-41c8-bc88-2b719604c00d", "symbol": "RSP", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQUAL WEIGHT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSP rose 6.48%, moving from 201.25 to 214.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.83 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 54.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "214.30"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.83"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 215.04, "high": 216.37, "low": 211.435, "close": 214.3, "volume": 40951868}, "trend_line": 200.869583, "activity_lines": {"activity_5": 212.747234, "activity_10": 210.513317, "activity_20": 206.155126, "activity_30": 203.8348}, "trend_signal": 1, "fair_value": 172.368635, "relative_strength": -0.832541, "rate_of_change": 0.3741459428920425, "market_dynamics": 1.128859, "expectation": {"probability": 54.5584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 145.095635, "high": 147.779971, "low": 144.655893, "close": 147.323022, "volume": 32401644}, "trend_line": 138.790331, "activity_lines": {"activity_5": 144.56667, "activity_10": 142.271618, "activity_20": 139.740098, "activity_30": 139.148178}, "trend_signal": 1, "fair_value": 132.776196, "relative_strength": -4.218401, "rate_of_change": 0.32549143434577726, "market_dynamics": 1.358952, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.60025, "high": 148.909916, "low": 146.615611, "close": 147.60025, "volume": 25579603}, "trend_line": 139.251119, "activity_lines": {"activity_5": 146.026103, "activity_10": 143.599051, "activity_20": 140.668534, "activity_30": 139.71656}, "trend_signal": 1, "fair_value": 133.099353, "relative_strength": -4.954031, "rate_of_change": 0.3320029548744138, "market_dynamics": 1.287966, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.934837, "high": 148.355459, "low": 144.49338, "close": 144.675012, "volume": 21778604}, "trend_line": 139.488751, "activity_lines": {"activity_5": 145.896729, "activity_10": 144.183232, "activity_20": 141.249031, "activity_30": 140.066489}, "trend_signal": 1, "fair_value": 133.38813, "relative_strength": -4.65993, "rate_of_change": 0.17064997517184705, "market_dynamics": 1.27538, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 145.229469, "high": 146.367062, "low": 143.77163, "close": 144.608095, "volume": 20080056}, "trend_line": 139.602926, "activity_lines": {"activity_5": 145.636708, "activity_10": 144.566414, "activity_20": 141.756736, "activity_30": 140.396769}, "trend_signal": 1, "fair_value": 133.667966, "relative_strength": -4.37841, "rate_of_change": 0.08185247855577171, "market_dynamics": 1.028097, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.340426, "high": 144.598536, "low": 139.493708, "close": 140.793814, "volume": 21501723}, "trend_line": 139.640785, "activity_lines": {"activity_5": 143.930001, "activity_10": 144.114159, "activity_20": 141.84039, "activity_30": 140.4736}, "trend_signal": 1, "fair_value": 133.933438, "relative_strength": -4.866457, "rate_of_change": 0.027119059094791054, "market_dynamics": 0.648941, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.918089, "high": 142.256433, "low": 139.531947, "close": 140.726897, "volume": 20222411}, "trend_line": 139.57097, "activity_lines": {"activity_5": 142.50562, "activity_10": 143.601904, "activity_20": 141.902696, "activity_30": 140.543672}, "trend_signal": 1, "fair_value": 134.180464, "relative_strength": -5.556974, "rate_of_change": -0.04999613830587211, "market_dynamics": 0.30316, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.36739, "high": 144.512499, "low": 141.262235, "close": 143.910244, "volume": 25934256}, "trend_line": 139.53592, "activity_lines": {"activity_5": 142.582097, "activity_10": 143.685333, "activity_20": 142.246586, "activity_30": 140.823625}, "trend_signal": 1, "fair_value": 134.455243, "relative_strength": -5.707967, "rate_of_change": -0.025112672069259132, "market_dynamics": 0.236645, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.690373, "high": 143.690373, "low": 140.585893, "close": 141.147519, "volume": 16089529}, "trend_line": 139.475075, "activity_lines": {"activity_5": 141.983666, "activity_10": 143.166159, "activity_20": 142.29768, "activity_30": 140.927599}, "trend_signal": 1, "fair_value": 134.724324, "relative_strength": -6.206359, "rate_of_change": -0.04360525949160652, "market_dynamics": -0.054395, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.797572, "high": 142.371148, "low": 140.229798, "close": 141.080602, "volume": 16520039}, "trend_line": 139.40979, "activity_lines": {"activity_5": 141.598095, "activity_10": 142.669408, "activity_20": 142.327102, "activity_30": 141.031182}, "trend_signal": 1, "fair_value": 134.98837, "relative_strength": -5.997737, "rate_of_change": -0.04680764645583961, "market_dynamics": -0.258806, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.041368, "high": 141.526228, "low": 136.874455, "close": 136.99927, "volume": 18927605}, "trend_line": 139.340421, "activity_lines": {"activity_5": 140.087247, "activity_10": 141.446934, "activity_20": 141.953841, "activity_30": 140.875664}, "trend_signal": 1, "fair_value": 135.243305, "relative_strength": -5.855759, "rate_of_change": -0.049759059245405, "market_dynamics": -0.506589, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.413598, "high": 137.498532, "low": 134.550969, "close": 136.039152, "volume": 27859200}, "trend_line": 139.153811, "activity_lines": {"activity_5": 138.509329, "activity_10": 140.201967, "activity_20": 141.485027, "activity_30": 140.662679}, "trend_signal": 0, "fair_value": 135.476912, "relative_strength": -5.748157, "rate_of_change": -0.13392380951683913, "market_dynamics": -0.79953, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.616604, "high": 135.837527, "low": 131.843435, "close": 134.416552, "volume": 34901491}, "trend_line": 139.199767, "activity_lines": {"activity_5": 136.70306, "activity_10": 138.867142, "activity_20": 140.855296, "activity_30": 140.35705}, "trend_signal": 0, "fair_value": 135.673228, "relative_strength": -7.15601, "rate_of_change": 0.03302532619822974, "market_dynamics": -0.835093, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.859684, "high": 137.218273, "low": 133.773273, "close": 134.694986, "volume": 24757916}, "trend_line": 139.332034, "activity_lines": {"activity_5": 135.622516, "activity_10": 137.822646, "activity_20": 140.259498, "activity_30": 140.066419}, "trend_signal": 0, "fair_value": 135.872325, "relative_strength": -7.220454, "rate_of_change": 0.09501955560025081, "market_dynamics": -0.916305, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.645503, "high": 137.776966, "low": 131.507394, "close": 131.545799, "volume": 24241277}, "trend_line": 139.322126, "activity_lines": {"activity_5": 133.922411, "activity_10": 136.387025, "activity_20": 139.361845, "activity_30": 139.564081}, "trend_signal": 0, "fair_value": 136.046841, "relative_strength": -7.023772, "rate_of_change": -0.007111071097975797, "market_dynamics": -0.908411, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.902519, "high": 132.160274, "low": 128.022165, "close": 128.329403, "volume": 41740738}, "trend_line": 139.011472, "activity_lines": {"activity_5": 131.785828, "activity_10": 134.604102, "activity_20": 138.182898, "activity_30": 138.854873}, "trend_signal": 0, "fair_value": 136.239638, "relative_strength": -6.800895, "rate_of_change": -0.22297535138101435, "market_dynamics": -0.905337, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.140702, "high": 136.576818, "low": 128.214092, "close": 135.94314, "volume": 38795997}, "trend_line": 139.003152, "activity_lines": {"activity_5": 132.765149, "activity_10": 134.432119, "activity_20": 137.775895, "activity_30": 138.656916}, "trend_signal": 0, "fair_value": 136.443221, "relative_strength": -6.518873, "rate_of_change": -0.005985117544829439, "market_dynamics": -0.820362, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.058354, "high": 136.18317, "low": 133.485237, "close": 135.146242, "volume": 25760982}, "trend_line": 138.918775, "activity_lines": {"activity_5": 133.485238, "activity_10": 134.202224, "activity_20": 137.320201, "activity_30": 138.408083}, "trend_signal": 0, "fair_value": 136.606252, "relative_strength": -8.080299, "rate_of_change": -0.06070150121487121, "market_dynamics": -0.729976, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.714189, "high": 140.398089, "low": 134.474159, "close": 139.687601, "volume": 37928594}, "trend_line": 138.97721, "activity_lines": {"activity_5": 135.670467, "activity_10": 134.957376, "activity_20": 137.312485, "activity_30": 138.457685}, "trend_signal": 0, "fair_value": 136.794353, "relative_strength": -6.923461, "rate_of_change": 0.04206414863649848, "market_dynamics": -0.396251, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.533982, "high": 141.166183, "low": 139.053923, "close": 141.050969, "volume": 16598974}, "trend_line": 139.074111, "activity_lines": {"activity_5": 137.977311, "activity_10": 135.986956, "activity_20": 137.450625, "activity_30": 138.591476}, "trend_signal": 0, "fair_value": 136.970865, "relative_strength": -6.72246, "rate_of_change": 0.06972438142913802, "market_dynamics": -0.216369, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.705327, "high": 144.569802, "low": 140.263672, "close": 144.526597, "volume": 33365686}, "trend_line": 139.353809, "activity_lines": {"activity_5": 140.809019, "activity_10": 137.649008, "activity_20": 137.924196, "activity_30": 138.943249}, "trend_signal": 0, "fair_value": 137.152843, "relative_strength": -5.017563, "rate_of_change": 0.20111435405833705, "market_dynamics": 0.065289, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.566479, "high": 144.987454, "low": 143.000009, "close": 144.565002, "volume": 32424244}, "trend_line": 139.682695, "activity_lines": {"activity_5": 142.573717, "activity_10": 139.181182, "activity_20": 138.40541, "activity_30": 139.279455}, "trend_signal": 0, "fair_value": 137.343035, "relative_strength": -5.016717, "rate_of_change": 0.2360079012981862, "market_dynamics": 0.43174, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.747424, "high": 151.93871, "low": 144.670615, "close": 150.172092, "volume": 53782647}, "trend_line": 140.15597, "activity_lines": {"activity_5": 145.632653, "activity_10": 141.577812, "activity_20": 139.433766, "activity_30": 139.95619}, "trend_signal": 0, "fair_value": 137.561437, "relative_strength": -3.457661, "rate_of_change": 0.33882149825359614, "market_dynamics": 0.751247, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.749288, "high": 151.891474, "low": 148.932392, "close": 151.337248, "volume": 38613523}, "trend_line": 140.72424, "activity_lines": {"activity_5": 148.078252, "activity_10": 143.899824, "activity_20": 140.560842, "activity_30": 140.677563}, "trend_signal": 0, "fair_value": 137.790332, "relative_strength": -3.398081, "rate_of_change": 0.4054554365397439, "market_dynamics": 1.074647, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.607132, "high": 152.869802, "low": 151.375803, "close": 152.098706, "volume": 17818613}, "trend_line": 141.234133, "activity_lines": {"activity_5": 150.001027, "activity_10": 146.057696, "activity_20": 141.728713, "activity_30": 141.4114}, "trend_signal": 1, "fair_value": 138.015525, "relative_strength": -3.052895, "rate_of_change": 0.3623348756404762, "market_dynamics": 1.07997, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.346887, "high": 152.624015, "low": 149.236012, "close": 150.084217, "volume": 33021588}, "trend_line": 141.631508, "activity_lines": {"activity_5": 150.515789, "activity_10": 147.475608, "activity_20": 142.669058, "activity_30": 141.982373}, "trend_signal": 1, "fair_value": 138.205582, "relative_strength": -2.604185, "rate_of_change": 0.28135903946107876, "market_dynamics": 1.116166, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.036024, "high": 151.69388, "low": 149.549269, "close": 150.411933, "volume": 31633187}, "trend_line": 141.92337, "activity_lines": {"activity_5": 150.769283, "activity_10": 148.557563, "activity_20": 143.596374, "activity_30": 142.548852}, "trend_signal": 1, "fair_value": 138.398328, "relative_strength": -3.937511, "rate_of_change": 0.2060713778462409, "market_dynamics": 0.957651, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.746863, "high": 150.50832, "low": 147.568516, "close": 150.190243, "volume": 28473164}, "trend_line": 142.316567, "activity_lines": {"activity_5": 150.559084, "activity_10": 149.336142, "activity_20": 144.456458, "activity_30": 143.082198}, "trend_signal": 1, "fair_value": 138.58836, "relative_strength": -4.961632, "rate_of_change": 0.2770488045767138, "market_dynamics": 0.82257, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.643262, "high": 152.272202, "low": 150.180604, "close": 151.809545, "volume": 32007051}, "trend_line": 142.608555, "activity_lines": {"activity_5": 150.887442, "activity_10": 150.135612, "activity_20": 145.440856, "activity_30": 143.694649}, "trend_signal": 1, "fair_value": 138.817813, "relative_strength": -4.661097, "rate_of_change": 0.20516796192814538, "market_dynamics": 0.848584, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151.655326, "high": 153.168602, "low": 150.161327, "close": 152.426422, "volume": 36825140}, "trend_line": 142.956796, "activity_lines": {"activity_5": 151.38994, "activity_10": 150.826842, "activity_20": 146.433233, "activity_30": 144.328059}, "trend_signal": 1, "fair_value": 139.015654, "relative_strength": -5.346791, "rate_of_change": 0.24419362498975017, "market_dynamics": 0.907844, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.674603, "high": 153.33246, "low": 150.484223, "close": 153.187879, "volume": 31353712}, "trend_line": 143.217615, "activity_lines": {"activity_5": 152.124409, "activity_10": 151.449692, "activity_20": 147.444102, "activity_30": 144.988129}, "trend_signal": 1, "fair_value": 139.202149, "relative_strength": -5.895662, "rate_of_change": 0.18244603075743102, "market_dynamics": 0.955064, "expectation": {"probability": 54.8275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.25535, "high": 155.269839, "low": 150.517959, "close": 154.248136, "volume": 38911971}, "trend_line": 143.448452, "activity_lines": {"activity_5": 153.005386, "activity_10": 152.107839, "activity_20": 148.478859, "activity_30": 145.699776}, "trend_signal": 1, "fair_value": 139.393737, "relative_strength": -4.653892, "rate_of_change": 0.16117919572952544, "market_dynamics": 1.124441, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.544511, "high": 156.542147, "low": 153.17824, "close": 156.14696, "volume": 26933866}, "trend_line": 143.733343, "activity_lines": {"activity_5": 154.263558, "activity_10": 152.93517, "activity_20": 149.607747, "activity_30": 146.519034}, "trend_signal": 1, "fair_value": 139.605726, "relative_strength": -4.78945, "rate_of_change": 0.1986016551785359, "market_dynamics": 1.213223, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.127683, "high": 158.074701, "low": 155.4096, "close": 158.00723, "volume": 26511665}, "trend_line": 144.17775, "activity_lines": {"activity_5": 155.744705, "activity_10": 153.992097, "activity_20": 150.810326, "activity_30": 147.43993}, "trend_signal": 1, "fair_value": 139.812768, "relative_strength": -4.322732, "rate_of_change": 0.3091885228050477, "market_dynamics": 1.27626, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.920481, "high": 160.691608, "low": 156.980708, "close": 159.530144, "volume": 32989104}, "trend_line": 144.675151, "activity_lines": {"activity_5": 157.320311, "activity_10": 155.204646, "activity_20": 152.046933, "activity_30": 148.430407}, "trend_signal": 1, "fair_value": 140.002941, "relative_strength": -2.965526, "rate_of_change": 0.3449915122132204, "market_dynamics": 1.416298, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.19279, "high": 160.787995, "low": 157.746985, "close": 158.479526, "volume": 32208072}, "trend_line": 145.264675, "activity_lines": {"activity_5": 158.07213, "activity_10": 156.091056, "activity_20": 153.050222, "activity_30": 149.321012}, "trend_signal": 1, "fair_value": 140.192493, "relative_strength": -3.380367, "rate_of_change": 0.4074811713865164, "market_dynamics": 1.369503, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 159.048923, "high": 162.770356, "low": 158.42949, "close": 161.284686, "volume": 24617318}, "trend_line": 145.949935, "activity_lines": {"activity_5": 159.406226, "activity_10": 157.334853, "activity_20": 154.177098, "activity_30": 150.354561}, "trend_signal": 1, "fair_value": 140.386705, "relative_strength": -3.652606, "rate_of_change": 0.4717320298276229, "market_dynamics": 1.306374, "expectation": {"probability": 56.3192, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.275007, "high": 164.342165, "low": 160.718486, "close": 163.926952, "volume": 16301077}, "trend_line": 146.617158, "activity_lines": {"activity_5": 161.151973, "activity_10": 158.861376, "activity_20": 155.434944, "activity_30": 151.514369}, "trend_signal": 1, "fair_value": 140.592481, "relative_strength": -2.260094, "rate_of_change": 0.45715881956369386, "market_dynamics": 1.210413, "expectation": {"probability": 56.3192, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.149561, "high": 164.217311, "low": 159.707069, "close": 161.04272, "volume": 26579260}, "trend_line": 147.280332, "activity_lines": {"activity_5": 161.417644, "activity_10": 159.613734, "activity_20": 156.28105, "activity_30": 152.44505}, "trend_signal": 1, "fair_value": 140.76766, "relative_strength": -2.962983, "rate_of_change": 0.452316774548309, "market_dynamics": 1.024106, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.275007, "high": 162.378371, "low": 156.338906, "close": 156.774445, "volume": 48907637}, "trend_line": 147.80346, "activity_lines": {"activity_5": 160.058191, "activity_10": 159.422167, "activity_20": 156.618963, "activity_30": 153.057574}, "trend_signal": 1, "fair_value": 140.903548, "relative_strength": -3.949866, "rate_of_change": 0.35519202930640736, "market_dynamics": 0.850646, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.390776, "high": 158.535955, "low": 153.725676, "close": 154.674182, "volume": 40492582}, "trend_line": 148.392624, "activity_lines": {"activity_5": 158.182363, "activity_10": 158.769678, "activity_20": 156.681977, "activity_30": 153.500846}, "trend_signal": 1, "fair_value": 141.021307, "relative_strength": -2.073961, "rate_of_change": 0.39861313124876163, "market_dynamics": 0.548774, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.351686, "high": 157.751986, "low": 154.490288, "close": 157.209983, "volume": 25995401}, "trend_line": 149.098318, "activity_lines": {"activity_5": 157.405491, "activity_10": 158.551221, "activity_20": 156.938174, "activity_30": 154.069708}, "trend_signal": 1, "fair_value": 141.153313, "relative_strength": -2.871892, "rate_of_change": 0.4755586773639059, "market_dynamics": 0.16374, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.6552, "high": 158.429394, "low": 154.945184, "close": 157.558414, "volume": 33533116}, "trend_line": 149.869713, "activity_lines": {"activity_5": 157.016411, "activity_10": 158.342263, "activity_20": 157.167341, "activity_30": 154.61552}, "trend_signal": 1, "fair_value": 141.267708, "relative_strength": -3.077991, "rate_of_change": 0.517373375063818, "market_dynamics": -0.140893, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.390776, "high": 161.197578, "low": 158.022988, "close": 160.771719, "volume": 19624138}, "trend_line": 150.738938, "activity_lines": {"activity_5": 158.123001, "activity_10": 158.69188, "activity_20": 157.667364, "activity_30": 155.318876}, "trend_signal": 1, "fair_value": 141.410675, "relative_strength": -2.777383, "rate_of_change": 0.5799870985273724, "market_dynamics": -0.371181, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.304043, "high": 162.978446, "low": 160.607182, "close": 162.639694, "volume": 21941629}, "trend_line": 151.775401, "activity_lines": {"activity_5": 159.870316, "activity_10": 159.330865, "activity_20": 158.300363, "activity_30": 156.086666}, "trend_signal": 1, "fair_value": 141.571168, "relative_strength": -3.115977, "rate_of_change": 0.6875881001629438, "market_dynamics": -0.373542, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.784874, "high": 163.055875, "low": 159.416711, "close": 160.607182, "volume": 19442873}, "trend_line": 152.851327, "activity_lines": {"activity_5": 160.54911, "activity_10": 159.543765, "activity_20": 158.689595, "activity_30": 156.656459}, "trend_signal": 1, "fair_value": 141.708178, "relative_strength": -4.202768, "rate_of_change": 0.7088935314359734, "market_dynamics": -0.384949, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160.626539, "high": 160.684611, "low": 157.451949, "close": 160.452324, "volume": 20674757}, "trend_line": 153.6683, "activity_lines": {"activity_5": 160.780752, "activity_10": 159.689824, "activity_20": 159.013968, "activity_30": 157.146846}, "trend_signal": 1, "fair_value": 141.837462, "relative_strength": -3.802071, "rate_of_change": 0.5344886538014748, "market_dynamics": -0.452343, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.76204, "high": 160.781397, "low": 158.342383, "close": 159.271531, "volume": 26477759}, "trend_line": 154.472476, "activity_lines": {"activity_5": 160.40264, "activity_10": 159.636327, "activity_20": 159.178074, "activity_30": 157.508344}, "trend_signal": 1, "fair_value": 141.95965, "relative_strength": -5.537618, "rate_of_change": 0.5233193833731566, "market_dynamics": -0.520868, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.719849, "high": 161.04272, "low": 157.456788, "close": 158.419812, "volume": 31303752}, "trend_line": 155.096883, "activity_lines": {"activity_5": 159.626414, "activity_10": 159.512617, "activity_20": 159.21782, "activity_30": 157.763011}, "trend_signal": 1, "fair_value": 142.109038, "relative_strength": -7.369317, "rate_of_change": 0.40421893671205916, "market_dynamics": -0.639755, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.071381, "high": 160.374895, "low": 157.771344, "close": 160.26843, "volume": 20469002}, "trend_line": 155.737465, "activity_lines": {"activity_5": 159.623188, "activity_10": 159.772708, "activity_20": 159.402147, "activity_30": 158.096659}, "trend_signal": 1, "fair_value": 142.241241, "relative_strength": -6.718843, "rate_of_change": 0.41302055051615383, "market_dynamics": -0.704708, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.618505, "high": 161.862329, "low": 158.786779, "close": 159.63705, "volume": 24145897}, "trend_line": 156.241147, "activity_lines": {"activity_5": 159.567586, "activity_10": 159.854476, "activity_20": 159.488999, "activity_30": 158.348246}, "trend_signal": 1, "fair_value": 142.36294, "relative_strength": -6.844264, "rate_of_change": 0.3234173613908678, "market_dynamics": -0.763536, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.142353, "high": 160.297831, "low": 158.130856, "close": 159.054007, "volume": 17186378}, "trend_line": 156.724114, "activity_lines": {"activity_5": 159.382312, "activity_10": 159.740002, "activity_20": 159.489614, "activity_30": 158.52972}, "trend_signal": 1, "fair_value": 142.482264, "relative_strength": -8.69664, "rate_of_change": 0.30911639428759036, "market_dynamics": -0.867728, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.287224, "high": 164.568618, "low": 158.743051, "close": 163.766934, "volume": 36670363}, "trend_line": 157.177275, "activity_lines": {"activity_5": 160.861235, "activity_10": 160.448896, "activity_20": 159.916193, "activity_30": 158.984096}, "trend_signal": 1, "fair_value": 142.647732, "relative_strength": -6.685674, "rate_of_change": 0.2891456767144479, "market_dynamics": -0.58815, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.980717, "high": 167.508124, "low": 163.261631, "close": 163.640609, "volume": 42241972}, "trend_line": 157.587387, "activity_lines": {"activity_5": 161.998355, "activity_10": 161.02194, "activity_20": 160.294456, "activity_30": 159.401085}, "trend_signal": 1, "fair_value": 142.798116, "relative_strength": -4.700419, "rate_of_change": 0.26092321552208997, "market_dynamics": -0.185097, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.311107, "high": 165.462617, "low": 162.134415, "close": 164.942737, "volume": 40537146}, "trend_line": 158.015522, "activity_lines": {"activity_5": 163.221466, "activity_10": 161.779573, "activity_20": 160.769906, "activity_30": 159.875624}, "trend_signal": 1, "fair_value": 142.951161, "relative_strength": -2.992492, "rate_of_change": 0.2716810070592753, "market_dynamics": 0.293466, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 165.331432, "high": 168.18834, "low": 160.433875, "close": 162.056676, "volume": 45262593}, "trend_line": 158.414604, "activity_lines": {"activity_5": 163.170935, "activity_10": 161.970593, "activity_20": 160.944718, "activity_30": 160.136344}, "trend_signal": 1, "fair_value": 143.077532, "relative_strength": -2.48032, "rate_of_change": 0.2525587328060042, "market_dynamics": 0.649323, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.801355, "high": 162.406502, "low": 157.227141, "close": 161.940068, "volume": 38739386}, "trend_line": 158.798875, "activity_lines": {"activity_5": 162.920227, "activity_10": 162.114058, "activity_20": 161.091391, "activity_30": 160.363793}, "trend_signal": 1, "fair_value": 143.195694, "relative_strength": -2.415181, "rate_of_change": 0.24257296379064422, "market_dynamics": 0.538073, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.988655, "high": 166.089387, "low": 160.842004, "close": 165.953344, "volume": 24379691}, "trend_line": 159.324311, "activity_lines": {"activity_5": 163.814874, "activity_10": 162.96016, "activity_20": 161.617159, "activity_30": 160.825371}, "trend_signal": 1, "fair_value": 143.35113, "relative_strength": -3.678333, "rate_of_change": 0.33088143728976976, "market_dynamics": 0.418781, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 166.099105, "high": 169.587643, "low": 166.07967, "close": 169.37386, "volume": 25047460}, "trend_line": 159.909789, "activity_lines": {"activity_5": 165.703931, "activity_10": 164.306686, "activity_20": 162.459042, "activity_30": 161.473729}, "trend_signal": 1, "fair_value": 143.5096, "relative_strength": -2.922176, "rate_of_change": 0.36747562021466695, "market_dynamics": 0.364711, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.024924, "high": 170.982086, "low": 168.163561, "close": 170.899488, "volume": 24743480}, "trend_line": 160.525557, "activity_lines": {"activity_5": 167.719315, "activity_10": 165.731434, "activity_20": 163.40655, "activity_30": 162.182742}, "trend_signal": 1, "fair_value": 143.675954, "relative_strength": -2.194338, "rate_of_change": 0.38507211087621585, "market_dynamics": 0.56688, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.054077, "high": 170.442772, "low": 165.409171, "close": 165.632671, "volume": 31843267}, "trend_line": 160.940384, "activity_lines": {"activity_5": 167.581976, "activity_10": 166.005288, "activity_20": 163.785195, "activity_30": 162.512234}, "trend_signal": 1, "fair_value": 143.825544, "relative_strength": -1.027121, "rate_of_change": 0.25841804118455886, "market_dynamics": 0.682538, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.662712, "high": 170.384467, "low": 164.019586, "close": 170.063794, "volume": 28575825}, "trend_line": 161.467572, "activity_lines": {"activity_5": 168.683279, "activity_10": 166.975789, "activity_20": 164.533668, "activity_30": 163.100841}, "trend_signal": 1, "fair_value": 144.009285, "relative_strength": -2.179031, "rate_of_change": 0.3275672562083581, "market_dynamics": 0.82064, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.666271, "high": 173.770973, "low": 170.423337, "close": 172.425116, "volume": 32794903}, "trend_line": 162.010178, "activity_lines": {"activity_5": 170.030107, "activity_10": 168.175443, "activity_20": 165.44582, "activity_30": 163.807779}, "trend_signal": 1, "fair_value": 144.200283, "relative_strength": -2.093917, "rate_of_change": 0.3360464229932227, "market_dynamics": 0.924254, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.914139, "high": 175.538337, "low": 172.221507, "close": 174.553043, "volume": 28552958}, "trend_line": 162.561705, "activity_lines": {"activity_5": 171.654793, "activity_10": 169.604571, "activity_20": 166.489839, "activity_30": 164.616996}, "trend_signal": 1, "fair_value": 144.416573, "relative_strength": -1.339397, "rate_of_change": 0.34042737734662143, "market_dynamics": 0.951826, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.396957, "high": 174.962769, "low": 172.250675, "close": 174.201849, "volume": 28223628}, "trend_line": 163.050762, "activity_lines": {"activity_5": 172.817135, "activity_10": 170.771438, "activity_20": 167.434784, "activity_30": 165.367973}, "trend_signal": 1, "fair_value": 144.623122, "relative_strength": -1.717118, "rate_of_change": 0.30084391646852043, "market_dynamics": 1.133288, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.665303, "high": 175.733444, "low": 172.099565, "close": 175.499315, "volume": 19184588}, "trend_line": 163.618088, "activity_lines": {"activity_5": 174.191808, "activity_10": 172.005861, "activity_20": 168.44824, "activity_30": 166.171106}, "trend_signal": 1, "fair_value": 144.822532, "relative_strength": -2.029907, "rate_of_change": 0.34794440273760174, "market_dynamics": 1.226571, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.606624, "high": 177.762564, "low": 175.196898, "close": 177.421125, "volume": 20084559}, "trend_line": 164.155969, "activity_lines": {"activity_5": 175.549309, "activity_10": 173.345292, "activity_20": 169.573811, "activity_30": 167.061624}, "trend_signal": 1, "fair_value": 145.017557, "relative_strength": -1.726048, "rate_of_change": 0.32874177089760315, "market_dynamics": 1.20452, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.147975, "high": 177.401614, "low": 173.577505, "close": 173.753102, "volume": 21312200}, "trend_line": 164.483507, "activity_lines": {"activity_5": 175.193646, "activity_10": 173.736336, "activity_20": 170.269242, "activity_30": 167.680794}, "trend_signal": 1, "fair_value": 145.193527, "relative_strength": -2.734485, "rate_of_change": 0.19952853496299247, "market_dynamics": 0.994798, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.475, "high": 175.206654, "low": 171.938601, "close": 172.084931, "volume": 24566429}, "trend_line": 164.851581, "activity_lines": {"activity_5": 174.193394, "activity_10": 173.682262, "activity_20": 170.73684, "activity_30": 168.171208}, "trend_signal": 1, "fair_value": 145.337819, "relative_strength": -2.223532, "rate_of_change": 0.2237756275466616, "market_dynamics": 0.702419, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.270284, "high": 179.957524, "low": 171.763004, "close": 179.596575, "volume": 37414407}, "trend_line": 165.612319, "activity_lines": {"activity_5": 175.861565, "activity_10": 174.94465, "activity_20": 171.854761, "activity_30": 169.122498}, "trend_signal": 1, "fair_value": 145.528123, "relative_strength": -2.522213, "rate_of_change": 0.4614684283798306, "market_dynamics": 0.804186, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.298963, "high": 181.245235, "low": 176.230969, "close": 176.513875, "volume": 34535879}, "trend_line": 166.340309, "activity_lines": {"activity_5": 176.14252, "activity_10": 175.488418, "activity_20": 172.587053, "activity_30": 169.825825}, "trend_signal": 1, "fair_value": 145.710555, "relative_strength": -2.082891, "rate_of_change": 0.4395747879117477, "market_dynamics": 0.767428, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.679716, "high": 181.240357, "low": 175.25543, "close": 180.991595, "volume": 26025602}, "trend_line": 167.133029, "activity_lines": {"activity_5": 177.848411, "activity_10": 176.648476, "activity_20": 173.665428, "activity_30": 170.771069}, "trend_signal": 1, "fair_value": 145.940654, "relative_strength": -1.18229, "rate_of_change": 0.4765651842092002, "market_dynamics": 0.961377, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.581722, "high": 183.55726, "low": 181.752515, "close": 183.03047, "volume": 22727196}, "trend_line": 167.982098, "activity_lines": {"activity_5": 179.995896, "activity_10": 177.980552, "activity_20": 174.833517, "activity_30": 171.79671}, "trend_signal": 1, "fair_value": 146.195474, "relative_strength": -1.142013, "rate_of_change": 0.5080198720026874, "market_dynamics": 1.22543, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.108513, "high": 183.274354, "low": 180.523337, "close": 180.659912, "volume": 33408826}, "trend_line": 168.645037, "activity_lines": {"activity_5": 180.734703, "activity_10": 178.688793, "activity_20": 175.684107, "activity_30": 172.614634}, "trend_signal": 1, "fair_value": 146.403948, "relative_strength": -3.138532, "rate_of_change": 0.3946486011860587, "market_dynamics": 1.084887, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.167192, "high": 181.323278, "low": 177.367471, "close": 177.704031, "volume": 26526576}, "trend_line": 169.147182, "activity_lines": {"activity_5": 179.916552, "activity_10": 178.748567, "activity_20": 176.172141, "activity_30": 173.199085}, "trend_signal": 1, "fair_value": 146.61, "relative_strength": -3.981828, "rate_of_change": 0.29775261041330525, "market_dynamics": 0.898889, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.733297, "high": 178.357642, "low": 169.441223, "close": 172.338571, "volume": 44857872}, "trend_line": 169.538228, "activity_lines": {"activity_5": 177.436083, "activity_10": 177.769126, "activity_20": 176.08841, "activity_30": 173.404981}, "trend_signal": 1, "fair_value": 146.759429, "relative_strength": -4.948312, "rate_of_change": 0.23118682521120398, "market_dynamics": 0.480413, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.710868, "high": 174.403028, "low": 171.03538, "close": 172.973736, "volume": 19264376}, "trend_line": 169.955609, "activity_lines": {"activity_5": 175.44569, "activity_10": 176.962638, "activity_20": 176.01621, "activity_30": 173.626627}, "trend_signal": 1, "fair_value": 146.897905, "relative_strength": -5.018023, "rate_of_change": 0.24618695436642524, "market_dynamics": -0.090978, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.564023, "high": 172.962673, "low": 169.922392, "close": 172.611518, "volume": 26560561}, "trend_line": 170.400275, "activity_lines": {"activity_5": 173.869081, "activity_10": 176.171154, "activity_20": 175.856972, "activity_30": 173.797976}, "trend_signal": 1, "fair_value": 147.039901, "relative_strength": -4.527434, "rate_of_change": 0.26163655475470876, "market_dynamics": -0.633184, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.404481, "high": 174.212129, "low": 169.429874, "close": 169.606088, "volume": 31557640}, "trend_line": 170.773151, "activity_lines": {"activity_5": 171.98526, "activity_10": 174.853985, "activity_20": 175.379797, "activity_30": 173.746738}, "trend_signal": 1, "fair_value": 147.163765, "relative_strength": -4.172393, "rate_of_change": 0.21882359051358297, "market_dynamics": -0.975994, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.930601, "high": 176.909184, "low": 168.754387, "close": 176.253276, "volume": 37967183}, "trend_line": 171.305979, "activity_lines": {"activity_5": 173.054089, "activity_10": 174.790465, "activity_20": 175.534581, "activity_30": 174.100294}, "trend_signal": 1, "fair_value": 147.380857, "relative_strength": -3.14026, "rate_of_change": 0.31200923381685153, "market_dynamics": -0.957011, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.281192, "high": 179.004174, "low": 177.075609, "close": 178.358056, "volume": 30235113}, "trend_line": 171.930012, "activity_lines": {"activity_5": 174.921228, "activity_10": 175.170419, "activity_20": 175.864326, "activity_30": 174.555267}, "trend_signal": 1, "fair_value": 147.610309, "relative_strength": -3.524076, "rate_of_change": 0.3642797546488422, "market_dynamics": -0.773059, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.447616, "high": 179.376182, "low": 176.674232, "close": 177.428037, "volume": 52028320}, "trend_line": 172.54248, "activity_lines": {"activity_5": 176.077062, "activity_10": 175.347748, "activity_20": 176.044901, "activity_30": 174.909978}, "trend_signal": 1, "fair_value": 147.819192, "relative_strength": -2.939152, "rate_of_change": 0.3562309993906165, "market_dynamics": -0.485436, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 175.151938, "high": 178.269949, "low": 173.962493, "close": 176.42949, "volume": 48778784}, "trend_line": 172.964565, "activity_lines": {"activity_5": 176.603094, "activity_10": 175.408316, "activity_20": 176.095309, "activity_30": 175.160753}, "trend_signal": 1, "fair_value": 148.024118, "relative_strength": -3.219369, "rate_of_change": 0.24462671453428825, "market_dynamics": -0.208792, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 177.222454, "high": 178.348266, "low": 174.892512, "close": 177.271402, "volume": 36276532}, "trend_line": 173.418925, "activity_lines": {"activity_5": 177.155231, "activity_10": 175.741976, "activity_20": 176.20683, "activity_30": 175.438614}, "trend_signal": 1, "fair_value": 148.244994, "relative_strength": -4.047992, "rate_of_change": 0.2626896439741911, "market_dynamics": -0.238744, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.741307, "high": 179.170599, "low": 175.626737, "close": 176.037903, "volume": 25439491}, "trend_line": 173.788764, "activity_lines": {"activity_5": 176.785182, "activity_10": 175.912973, "activity_20": 176.187931, "activity_30": 175.60758}, "trend_signal": 1, "fair_value": 148.448364, "relative_strength": -3.054904, "rate_of_change": 0.2132633448165964, "market_dynamics": -0.310932, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.576335, "high": 177.565092, "low": 173.776489, "close": 176.390332, "volume": 37487085}, "trend_line": 174.266552, "activity_lines": {"activity_5": 176.546966, "activity_10": 176.178341, "activity_20": 176.193853, "activity_30": 175.775423}, "trend_signal": 1, "fair_value": 148.663413, "relative_strength": -1.82445, "rate_of_change": 0.2749245630172063, "market_dynamics": -0.483662, "expectation": {"probability": 51.973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.075609, "high": 177.582616, "low": 170.359893, "close": 172.973736, "volume": 44393176}, "trend_line": 174.634341, "activity_lines": {"activity_5": 175.301067, "activity_10": 175.748841, "activity_20": 175.870142, "activity_30": 175.692015}, "trend_signal": 1, "fair_value": 148.880768, "relative_strength": -0.576213, "rate_of_change": 0.21104967980316505, "market_dynamics": -0.698978, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.397598, "high": 173.012894, "low": 165.28894, "close": 169.028497, "volume": 66065990}, "trend_line": 174.736846, "activity_lines": {"activity_5": 173.037042, "activity_10": 174.602025, "activity_20": 175.191872, "activity_30": 175.330348}, "trend_signal": 0, "fair_value": 149.027222, "relative_strength": -0.495119, "rate_of_change": 0.05869693177930442, "market_dynamics": -0.810645, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.920811, "high": 172.503831, "low": 168.685859, "close": 170.183679, "volume": 38030485}, "trend_line": 174.76384, "activity_lines": {"activity_5": 171.651477, "activity_10": 173.730388, "activity_20": 174.646117, "activity_30": 175.036595}, "trend_signal": 0, "fair_value": 149.172064, "relative_strength": -0.248977, "rate_of_change": 0.01544837314962955, "market_dynamics": -0.95283, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.775357, "high": 173.4278, "low": 168.731125, "close": 168.981942, "volume": 30603520}, "trend_line": 174.699922, "activity_lines": {"activity_5": 170.337848, "activity_10": 172.629752, "activity_20": 173.994965, "activity_30": 174.66357}, "trend_signal": 0, "fair_value": 149.308005, "relative_strength": 0.614507, "rate_of_change": -0.036573927421142176, "market_dynamics": -1.102937, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.988509, "high": 172.513055, "low": 154.365692, "close": 154.601756, "volume": 69356015}, "trend_line": 174.332225, "activity_lines": {"activity_5": 164.701221, "activity_10": 169.046743, "activity_20": 172.024817, "activity_30": 173.366914}, "trend_signal": 0, "fair_value": 149.359729, "relative_strength": 1.286047, "rate_of_change": -0.2104734769143129, "market_dynamics": -1.14161, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.119823, "high": 163.163966, "low": 147.883789, "close": 159.362364, "volume": 121438441}, "trend_line": 173.975511, "activity_lines": {"activity_5": 162.104035, "activity_10": 166.761231, "activity_20": 170.612404, "activity_30": 172.401116}, "trend_signal": 0, "fair_value": 149.450112, "relative_strength": -1.121616, "rate_of_change": -0.20461736205109665, "market_dynamics": -1.135081, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.575457, "high": 162.755774, "low": 157.582054, "close": 159.991866, "volume": 40810567}, "trend_line": 173.561069, "activity_lines": {"activity_5": 160.624108, "activity_10": 164.918642, "activity_20": 169.36294, "activity_30": 171.498946}, "trend_signal": 0, "fair_value": 149.563329, "relative_strength": 0.768606, "rate_of_change": -0.23821858468345475, "market_dynamics": -1.111094, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.742698, "high": 165.726236, "low": 155.123062, "close": 164.703295, "volume": 38607901}, "trend_line": 173.232744, "activity_lines": {"activity_5": 161.317099, "activity_10": 164.231541, "activity_20": 168.671891, "activity_30": 170.927476}, "trend_signal": 0, "fair_value": 149.736324, "relative_strength": -0.739311, "rate_of_change": -0.18916972676632143, "market_dynamics": -1.126406, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.968867, "high": 169.463904, "low": 162.677086, "close": 169.070466, "volume": 36852283}, "trend_line": 173.061698, "activity_lines": {"activity_5": 163.831173, "activity_10": 164.566983, "activity_20": 168.472747, "activity_30": 170.658942}, "trend_signal": 0, "fair_value": 149.938511, "relative_strength": -0.91844, "rate_of_change": -0.09873768437218186, "market_dynamics": -1.104016, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.126213, "high": 171.406508, "low": 166.699997, "close": 169.739311, "volume": 26592232}, "trend_line": 172.869698, "activity_lines": {"activity_5": 166.562293, "activity_10": 165.150713, "activity_20": 168.378415, "activity_30": 170.444595}, "trend_signal": 0, "fair_value": 150.161451, "relative_strength": -0.024423, "rate_of_change": -0.11094309267669804, "market_dynamics": -1.025108, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.352381, "high": 177.0376, "low": 173.152392, "close": 177.0376, "volume": 38943333}, "trend_line": 172.856914, "activity_lines": {"activity_5": 170.717007, "activity_10": 167.182333, "activity_20": 168.991535, "activity_30": 170.713492}, "trend_signal": 0, "fair_value": 150.450991, "relative_strength": -0.882535, "rate_of_change": -0.007395165345872569, "market_dynamics": -0.611513, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.434337, "high": 177.224484, "low": 170.162258, "close": 171.470442, "volume": 44941506}, "trend_line": 172.780825, "activity_lines": {"activity_5": 171.837651, "activity_10": 168.127854, "activity_20": 169.055098, "activity_30": 170.624042}, "trend_signal": 0, "fair_value": 150.650062, "relative_strength": -1.427827, "rate_of_change": -0.04401848803108684, "market_dynamics": -0.24503, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.565503, "high": 174.775327, "low": 172.070436, "close": 173.535995, "volume": 38734762}, "trend_line": 172.829194, "activity_lines": {"activity_5": 172.881575, "activity_10": 169.404531, "activity_20": 169.320814, "activity_30": 170.672762}, "trend_signal": 0, "fair_value": 150.875367, "relative_strength": -1.894484, "rate_of_change": 0.027994425886094767, "market_dynamics": 0.078316, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.1819, "high": 176.073675, "low": 171.411426, "close": 175.758924, "volume": 48103940}, "trend_line": 172.701272, "activity_lines": {"activity_5": 174.077629, "activity_10": 171.024425, "activity_20": 169.779524, "activity_30": 170.861777}, "trend_signal": 0, "fair_value": 151.159584, "relative_strength": -2.200289, "rate_of_change": -0.07401643034915288, "market_dynamics": 0.405738, "expectation": {"probability": 53.6185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.191707, "high": 177.076944, "low": 173.968778, "close": 174.440904, "volume": 61511209}, "trend_line": 172.632173, "activity_lines": {"activity_5": 174.388446, "activity_10": 172.281462, "activity_20": 170.115062, "activity_30": 170.974012}, "trend_signal": 0, "fair_value": 151.492649, "relative_strength": -2.564656, "rate_of_change": -0.040010707043312485, "market_dynamics": 0.500497, "expectation": {"probability": 55.8613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.434337, "high": 176.811373, "low": 174.126153, "close": 174.735983, "volume": 42493636}, "trend_line": 172.423653, "activity_lines": {"activity_5": 174.484182, "activity_10": 173.231438, "activity_20": 170.497356, "activity_30": 171.109741}, "trend_signal": 0, "fair_value": 151.781733, "relative_strength": -2.218051, "rate_of_change": -0.12078860873748773, "market_dynamics": 0.626856, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.741239, "high": 179.550722, "low": 173.793169, "close": 178.642154, "volume": 53099526}, "trend_line": 172.277376, "activity_lines": {"activity_5": 176.035417, "activity_10": 174.612106, "activity_20": 171.264485, "activity_30": 171.510935}, "trend_signal": 0, "fair_value": 152.109098, "relative_strength": -3.346125, "rate_of_change": -0.08483580846068595, "market_dynamics": 0.762702, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.908799, "high": 183.209681, "low": 178.577962, "close": 182.878844, "volume": 52757606}, "trend_line": 172.35134, "activity_lines": {"activity_5": 178.520768, "activity_10": 176.423985, "activity_20": 172.424572, "activity_30": 172.194901}, "trend_signal": 0, "fair_value": 152.456579, "relative_strength": -2.717351, "rate_of_change": 0.042933089484709516, "market_dynamics": 0.862712, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.454188, "high": 184.172565, "low": 180.429662, "close": 182.128288, "volume": 60114353}, "trend_line": 172.498815, "activity_lines": {"activity_5": 180.133077, "activity_10": 177.768935, "activity_20": 173.486476, "activity_30": 172.825671}, "trend_signal": 1, "fair_value": 152.806412, "relative_strength": -2.824348, "rate_of_change": 0.08556649458020706, "market_dynamics": 0.968434, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.836954, "high": 182.75046, "low": 178.316255, "close": 181.891271, "volume": 51516349}, "trend_line": 172.817239, "activity_lines": {"activity_5": 181.241755, "activity_10": 178.833377, "activity_20": 174.496805, "activity_30": 173.431636}, "trend_signal": 1, "fair_value": 153.127701, "relative_strength": -3.489392, "rate_of_change": 0.18459489127504622, "market_dynamics": 1.103661, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.276424, "high": 185.50579, "low": 181.2691, "close": 185.397156, "volume": 57157698}, "trend_line": 173.231353, "activity_lines": {"activity_5": 183.022371, "activity_10": 180.314307, "activity_20": 175.814832, "activity_30": 174.243244}, "trend_signal": 1, "fair_value": 153.438359, "relative_strength": -3.001464, "rate_of_change": 0.23962539987113907, "market_dynamics": 1.254375, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.357654, "high": 185.387281, "low": 177.7087, "close": 179.303829, "volume": 72633496}, "trend_line": 173.45443, "activity_lines": {"activity_5": 182.061133, "activity_10": 180.535367, "activity_20": 176.493384, "activity_30": 174.635017}, "trend_signal": 1, "fair_value": 153.709718, "relative_strength": -3.748583, "rate_of_change": 0.1287740331855454, "market_dynamics": 1.285879, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.005006, "high": 182.14804, "low": 179.846994, "close": 180.80494, "volume": 54916545}, "trend_line": 173.827725, "activity_lines": {"activity_5": 181.556154, "activity_10": 180.886932, "activity_20": 177.265968, "activity_30": 175.109243}, "trend_signal": 1, "fair_value": 153.95615, "relative_strength": -5.152506, "rate_of_change": 0.21521214534560149, "market_dynamics": 1.188775, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.032082, "high": 185.293461, "low": 180.000068, "close": 183.550394, "volume": 56434338}, "trend_line": 174.070962, "activity_lines": {"activity_5": 182.104587, "activity_10": 181.605507, "activity_20": 178.249447, "activity_30": 175.736512}, "trend_signal": 1, "fair_value": 154.233303, "relative_strength": -4.539577, "rate_of_change": 0.13992992199605783, "market_dynamics": 1.145421, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.510891, "high": 187.627887, "low": 183.066483, "close": 187.135286, "volume": 58799157}, "trend_line": 174.363536, "activity_lines": {"activity_5": 183.753176, "activity_10": 182.834218, "activity_20": 179.504971, "activity_30": 176.579372}, "trend_signal": 1, "fair_value": 154.565396, "relative_strength": -2.863058, "rate_of_change": 0.16807743039875994, "market_dynamics": 1.09284, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.636561, "high": 186.997025, "low": 185.258896, "close": 186.276097, "volume": 56260061}, "trend_line": 174.658472, "activity_lines": {"activity_5": 184.765768, "activity_10": 183.675906, "activity_20": 180.523745, "activity_30": 177.347924}, "trend_signal": 1, "fair_value": 154.917681, "relative_strength": -3.156691, "rate_of_change": 0.1691500452250398, "market_dynamics": 1.133871, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.419459, "high": 187.441433, "low": 183.639276, "close": 186.098334, "volume": 57723639}, "trend_line": 174.980766, "activity_lines": {"activity_5": 185.66051, "activity_10": 184.275453, "activity_20": 181.397429, "activity_30": 178.08598}, "trend_signal": 1, "fair_value": 155.233437, "relative_strength": -3.434453, "rate_of_change": 0.18452812297590662, "market_dynamics": 1.219616, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.137837, "high": 188.172238, "low": 184.616973, "close": 186.611872, "volume": 85233191}, "trend_line": 175.292115, "activity_lines": {"activity_5": 186.273464, "activity_10": 184.832803, "activity_20": 182.195705, "activity_30": 178.836374}, "trend_signal": 1, "fair_value": 155.594556, "relative_strength": -4.527214, "rate_of_change": 0.17793327067730805, "market_dynamics": 1.311625, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.96246, "high": 188.152486, "low": 184.853991, "close": 186.858765, "volume": 76939173}, "trend_line": 175.652811, "activity_lines": {"activity_5": 186.581586, "activity_10": 185.36717, "activity_20": 182.913168, "activity_30": 179.582609}, "trend_signal": 1, "fair_value": 156.003476, "relative_strength": -5.411469, "rate_of_change": 0.20576852529848166, "market_dynamics": 1.308755, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.293141, "high": 188.331435, "low": 184.517692, "close": 187.037043, "volume": 54258359}, "trend_line": 176.007701, "activity_lines": {"activity_5": 186.728577, "activity_10": 185.847943, "activity_20": 183.562903, "activity_30": 180.317076}, "trend_signal": 1, "fair_value": 156.432886, "relative_strength": -4.889223, "rate_of_change": 0.20204060383638453, "market_dynamics": 1.085522, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.860296, "high": 190.736721, "low": 186.818832, "close": 189.695257, "volume": 63918942}, "trend_line": 176.565085, "activity_lines": {"activity_5": 187.768189, "activity_10": 186.718467, "activity_20": 184.383432, "activity_30": 181.200144}, "trend_signal": 1, "fair_value": 156.861984, "relative_strength": -4.452767, "rate_of_change": 0.3166815979262255, "market_dynamics": 0.986421, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.538347, "high": 190.538347, "low": 183.584342, "close": 183.61509, "volume": 89054181}, "trend_line": 177.051305, "activity_lines": {"activity_5": 186.553134, "activity_10": 186.40536, "activity_20": 184.564623, "activity_30": 181.654983}, "trend_signal": 1, "fair_value": 157.263897, "relative_strength": -5.066704, "rate_of_change": 0.27537720722078374, "market_dynamics": 0.655282, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.91444, "high": 188.946394, "low": 183.912651, "close": 186.481596, "volume": 86324332}, "trend_line": 177.594569, "activity_lines": {"activity_5": 186.459131, "activity_10": 186.535049, "activity_20": 184.960982, "activity_30": 182.263389}, "trend_signal": 1, "fair_value": 157.655949, "relative_strength": -5.071376, "rate_of_change": 0.30683987333501633, "market_dynamics": 0.414712, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.483385, "high": 190.652412, "low": 187.458588, "close": 189.705175, "volume": 56527105}, "trend_line": 178.285343, "activity_lines": {"activity_5": 187.448339, "activity_10": 187.147631, "activity_20": 185.602703, "activity_30": 183.044718}, "trend_signal": 1, "fair_value": 158.024468, "relative_strength": -5.118531, "rate_of_change": 0.38896121874087525, "market_dynamics": 0.32189, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.66729, "high": 190.766477, "low": 185.340945, "close": 186.402246, "volume": 79948462}, "trend_line": 179.34536, "activity_lines": {"activity_5": 187.14681, "activity_10": 187.047775, "activity_20": 185.863449, "activity_30": 183.568389}, "trend_signal": 1, "fair_value": 158.38554, "relative_strength": -7.23636, "rate_of_change": 0.5945620555022225, "market_dynamics": 0.10526, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 186.441921, "high": 186.45184, "low": 183.84322, "close": 186.035254, "volume": 89862210}, "trend_line": 180.234456, "activity_lines": {"activity_5": 186.765271, "activity_10": 186.894522, "activity_20": 186.032285, "activity_30": 183.999995}, "trend_signal": 1, "fair_value": 158.694862, "relative_strength": -5.725063, "rate_of_change": 0.49574519240419435, "market_dynamics": 0.134223, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.749401, "high": 189.377858, "low": 185.013627, "close": 185.817043, "volume": 100223701}, "trend_line": 181.095295, "activity_lines": {"activity_5": 186.554994, "activity_10": 186.705973, "activity_20": 186.126532, "activity_30": 184.360162}, "trend_signal": 1, "fair_value": 159.012157, "relative_strength": -5.794908, "rate_of_change": 0.47762177061194033, "market_dynamics": 0.058635, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.593872, "high": 185.985661, "low": 180.629559, "close": 184.249887, "volume": 189087918}, "trend_line": 181.746848, "activity_lines": {"activity_5": 185.675536, "activity_10": 186.2376, "activity_20": 186.037361, "activity_30": 184.563684}, "trend_signal": 1, "fair_value": 159.301449, "relative_strength": -4.585779, "rate_of_change": 0.35978460953389596, "market_dynamics": -0.03746, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.676391, "high": 190.270542, "low": 183.773789, "close": 189.972981, "volume": 58389318}, "trend_line": 182.443599, "activity_lines": {"activity_5": 186.852556, "activity_10": 186.852736, "activity_20": 186.486717, "activity_30": 185.094403}, "trend_signal": 1, "fair_value": 159.618722, "relative_strength": -4.94509, "rate_of_change": 0.3833634572853809, "market_dynamics": -0.095146, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.792654, "high": 191.242575, "low": 187.989239, "close": 190.43916, "volume": 62300833}, "trend_line": 183.133594, "activity_lines": {"activity_5": 188.167115, "activity_10": 187.496009, "activity_20": 186.943115, "activity_30": 185.610245}, "trend_signal": 1, "fair_value": 159.968669, "relative_strength": -4.887002, "rate_of_change": 0.37819633233610017, "market_dynamics": -0.179427, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.672249, "high": 193.875991, "low": 188.872004, "close": 191.837697, "volume": 79194682}, "trend_line": 183.62693, "activity_lines": {"activity_5": 189.678726, "activity_10": 188.331705, "activity_20": 187.492004, "activity_30": 186.1718}, "trend_signal": 1, "fair_value": 160.343724, "relative_strength": -3.532752, "rate_of_change": 0.26938585609803484, "market_dynamics": -0.120583, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 192.928755, "high": 192.988267, "low": 189.982899, "close": 191.312006, "volume": 87989951}, "trend_line": 184.288316, "activity_lines": {"activity_5": 190.628276, "activity_10": 189.032868, "activity_20": 187.960157, "activity_30": 186.667612}, "trend_signal": 1, "fair_value": 160.712298, "relative_strength": -3.825601, "rate_of_change": 0.360179195938211, "market_dynamics": 0.01863, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 191.798043, "high": 193.28674, "low": 191.608844, "close": 193.022857, "volume": 28509250}, "trend_line": 184.937878, "activity_lines": {"activity_5": 191.78178, "activity_10": 189.90515, "activity_20": 188.534067, "activity_30": 187.23113}, "trend_signal": 1, "fair_value": 161.092081, "relative_strength": -4.240529, "rate_of_change": 0.352470527757171, "market_dynamics": 0.163201, "expectation": {"probability": 55.1112, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.793827, "high": 193.24193, "low": 190.229682, "close": 192.046989, "volume": 38877555}, "trend_line": 185.480813, "activity_lines": {"activity_5": 192.02513, "activity_10": 190.48107, "activity_20": 188.956856, "activity_30": 187.689783}, "trend_signal": 1, "fair_value": 161.441446, "relative_strength": -3.640696, "rate_of_change": 0.2935769599346219, "market_dynamics": 0.219381, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.196356, "high": 197.234229, "low": 192.022094, "close": 196.767007, "volume": 91061424}, "trend_line": 186.225017, "activity_lines": {"activity_5": 193.703551, "activity_10": 191.872596, "activity_20": 189.788711, "activity_30": 188.417924}, "trend_signal": 1, "fair_value": 161.797755, "relative_strength": -2.745318, "rate_of_change": 0.40122964093326263, "market_dynamics": 0.43387, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.249199, "high": 199.261447, "low": 195.746328, "close": 198.210894, "volume": 90057138}, "trend_line": 187.007514, "activity_lines": {"activity_5": 195.441412, "activity_10": 193.338197, "activity_20": 190.712213, "activity_30": 189.191207}, "trend_signal": 1, "fair_value": 162.173094, "relative_strength": -1.613542, "rate_of_change": 0.42018898030224267, "market_dynamics": 0.755543, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 196.040084, "high": 199.933602, "low": 194.954679, "close": 197.932075, "volume": 71305677}, "trend_line": 187.650511, "activity_lines": {"activity_5": 196.661454, "activity_10": 194.531728, "activity_20": 191.552329, "activity_30": 189.896017}, "trend_signal": 1, "fair_value": 162.526368, "relative_strength": -1.342869, "rate_of_change": 0.34383484719229424, "market_dynamics": 1.014837, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 198.380178, "high": 199.057311, "low": 195.417719, "close": 197.244984, "volume": 93760514}, "trend_line": 188.129382, "activity_lines": {"activity_5": 197.211127, "activity_10": 195.380061, "activity_20": 192.270657, "activity_30": 190.515015}, "trend_signal": 1, "fair_value": 162.861517, "relative_strength": -1.989022, "rate_of_change": 0.25519301676721684, "market_dynamics": 1.255423, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 196.856628, "high": 201.636393, "low": 196.149621, "close": 201.407363, "volume": 138429539}, "trend_line": 188.772018, "activity_lines": {"activity_5": 198.866785, "activity_10": 196.748915, "activity_20": 193.334767, "activity_30": 191.371659}, "trend_signal": 1, "fair_value": 163.236097, "relative_strength": 0.31123, "rate_of_change": 0.3415925748376775, "market_dynamics": 1.408217, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.760103, "high": 204.3748, "low": 199.545246, "close": 202.014791, "volume": 118282002}, "trend_line": 189.442802, "activity_lines": {"activity_5": 200.100894, "activity_10": 198.020313, "activity_20": 194.387449, "activity_30": 192.226032}, "trend_signal": 1, "fair_value": 163.614146, "relative_strength": 1.908237, "rate_of_change": 0.3553408005629296, "market_dynamics": 1.428621, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.218927, "high": 203.916739, "low": 199.998328, "close": 203.229648, "volume": 93449814}, "trend_line": 190.037219, "activity_lines": {"activity_5": 201.390102, "activity_10": 199.302128, "activity_20": 195.484509, "activity_30": 193.115506}, "trend_signal": 1, "fair_value": 164.025359, "relative_strength": 1.392998, "rate_of_change": 0.3137712247309311, "market_dynamics": 1.496267, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 202.522641, "high": 204.215475, "low": 200.197484, "close": 204.105938, "volume": 93035715}, "trend_line": 190.863956, "activity_lines": {"activity_5": 202.636824, "activity_10": 200.536142, "activity_20": 196.600576, "activity_30": 194.023165}, "trend_signal": 1, "fair_value": 164.425798, "relative_strength": 2.359818, "rate_of_change": 0.43503951718005757, "market_dynamics": 1.639415, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.48281, "high": 204.3748, "low": 195.69156, "close": 197.314688, "volume": 122833448}, "trend_line": 191.414281, "activity_lines": {"activity_5": 201.208205, "activity_10": 200.302766, "activity_20": 196.972282, "activity_30": 194.439341}, "trend_signal": 1, "fair_value": 164.837829, "relative_strength": 1.026494, "rate_of_change": 0.2883336443052593, "market_dynamics": 1.334771, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.452572, "high": 198.733681, "low": 192.475176, "close": 192.704206, "volume": 100840704}, "trend_line": 191.719408, "activity_lines": {"activity_5": 198.238112, "activity_10": 199.153087, "activity_20": 196.853308, "activity_30": 194.522562}, "trend_signal": 1, "fair_value": 165.235119, "relative_strength": 0.254557, "rate_of_change": 0.159406601433254, "market_dynamics": 0.789371, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.426914, "high": 196.418482, "low": 188.701153, "close": 189.677022, "volume": 68304160}, "trend_line": 191.804132, "activity_lines": {"activity_5": 194.839168, "activity_10": 197.441062, "activity_20": 196.431749, "activity_30": 194.390795}, "trend_signal": 1, "fair_value": 165.60585, "relative_strength": 0.573541, "rate_of_change": 0.04419166577022952, "market_dynamics": 0.096997, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 192.5, "high": 194.15, "low": 188.03, "close": 188.46, "volume": 76385751}, "trend_line": 191.876929, "activity_lines": {"activity_5": 191.857068, "activity_10": 195.63667, "activity_20": 195.87869, "activity_30": 194.175045}, "trend_signal": 0, "fair_value": 165.931561, "relative_strength": 2.28043, "rate_of_change": 0.037953822600641375, "market_dynamics": -0.619717, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.16, "high": 194.3, "low": 187.364, "close": 193.09, "volume": 59029777}, "trend_line": 192.109984, "activity_lines": {"activity_5": 191.402944, "activity_10": 194.851384, "activity_20": 195.755036, "activity_30": 194.253308}, "trend_signal": 0, "fair_value": 166.296287, "relative_strength": 1.420528, "rate_of_change": 0.12146066815568399, "market_dynamics": -1.032326, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.95, "high": 198.73, "low": 192.4, "close": 196.65, "volume": 38180312}, "trend_line": 192.444589, "activity_lines": {"activity_5": 192.869883, "activity_10": 194.801409, "activity_20": 195.935797, "activity_30": 194.546212}, "trend_signal": 1, "fair_value": 166.674316, "relative_strength": -0.219366, "rate_of_change": 0.1741736650188938, "market_dynamics": -1.10603, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.23, "high": 204.077855, "low": 195.95, "close": 203.16, "volume": 45350020}, "trend_line": 192.987963, "activity_lines": {"activity_5": 196.551135, "activity_10": 195.945888, "activity_20": 196.67751, "activity_30": 195.237529}, "trend_signal": 1, "fair_value": 167.092428, "relative_strength": -1.22999, "rate_of_change": 0.28235348305895985, "market_dynamics": -0.907589, "expectation": {"probability": 54.0533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.90966, "high": 204.389875, "low": 199.608554, "close": 201.252201, "volume": 41483067}, "trend_line": 193.461802, "activity_lines": {"activity_5": 198.8994, "activity_10": 196.711628, "activity_20": 197.174732, "activity_30": 195.770705}, "trend_signal": 1, "fair_value": 167.496968, "relative_strength": -2.544636, "rate_of_change": 0.24552774827723226, "market_dynamics": -0.722361, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.192432, "high": 203.523423, "low": 198.931171, "close": 202.03916, "volume": 45098665}, "trend_line": 193.873265, "activity_lines": {"activity_5": 200.738307, "activity_10": 197.634317, "activity_20": 197.695412, "activity_30": 196.324083}, "trend_signal": 1, "fair_value": 167.919426, "relative_strength": -2.936571, "rate_of_change": 0.2126843623631696, "market_dynamics": -0.53331, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.590892, "high": 204.738726, "low": 200.455281, "close": 203.314232, "volume": 45613197}, "trend_line": 194.529903, "activity_lines": {"activity_5": 202.09696, "activity_10": 198.810482, "activity_20": 198.28895, "activity_30": 196.933178}, "trend_signal": 1, "fair_value": 168.359271, "relative_strength": -4.389185, "rate_of_change": 0.338694455885904, "market_dynamics": -0.368108, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 203.672846, "high": 204.026479, "low": 200.674335, "close": 200.784011, "volume": 43192966}, "trend_line": 195.006651, "activity_lines": {"activity_5": 201.930591, "activity_10": 199.541002, "activity_20": 198.58436, "activity_30": 197.336669}, "trend_signal": 1, "fair_value": 168.774721, "relative_strength": -5.589837, "rate_of_change": 0.24507697410408666, "market_dynamics": -0.361456, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.102779, "high": 206.173183, "low": 199.927322, "close": 205.784684, "volume": 65940988}, "trend_line": 195.542634, "activity_lines": {"activity_5": 203.155512, "activity_10": 201.117657, "activity_20": 199.319067, "activity_30": 198.032026}, "trend_signal": 1, "fair_value": 169.233025, "relative_strength": -3.927154, "rate_of_change": 0.2748537022975629, "market_dynamics": -0.175791, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.029872, "high": 208.514135, "low": 205.844453, "close": 208.026022, "volume": 35288552}, "trend_line": 196.263427, "activity_lines": {"activity_5": 204.952567, "activity_10": 202.864001, "activity_20": 200.201817, "activity_30": 198.837405}, "trend_signal": 1, "fair_value": 169.68959, "relative_strength": -4.125979, "rate_of_change": 0.3686116859814902, "market_dynamics": -0.022486, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 207.249025, "high": 210.132879, "low": 206.491951, "close": 207.029872, "volume": 47465724}, "trend_line": 196.963247, "activity_lines": {"activity_5": 205.965984, "activity_10": 204.095608, "activity_20": 200.936081, "activity_30": 199.532015}, "trend_signal": 1, "fair_value": 170.131045, "relative_strength": -2.030943, "rate_of_change": 0.35657178247477983, "market_dynamics": 0.132927, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 207.831772, "high": 211.303356, "low": 204.947918, "close": 210.835165, "volume": 64121723}, "trend_line": 197.797185, "activity_lines": {"activity_5": 207.915117, "activity_10": 205.681453, "activity_20": 201.99076, "activity_30": 200.426977}, "trend_signal": 1, "fair_value": 170.574501, "relative_strength": -0.71981, "rate_of_change": 0.4233977722757676, "market_dynamics": 0.535098, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 212.772677, "high": 213.474963, "low": 207.786946, "close": 209.151671, "volume": 36314913}, "trend_line": 198.627244, "activity_lines": {"activity_5": 208.801691, "activity_10": 206.638569, "activity_20": 202.823662, "activity_30": 201.159525}, "trend_signal": 1, "fair_value": 171.028073, "relative_strength": -2.306887, "rate_of_change": 0.41965157390888913, "market_dynamics": 0.666731, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 209.53, "high": 213.79, "low": 207.64, "close": 210.31, "volume": 57026477}, "trend_line": 199.305145, "activity_lines": {"activity_5": 209.51653, "activity_10": 207.578987, "activity_20": 203.710182, "activity_30": 201.913251}, "trend_signal": 1, "fair_value": 171.459228, "relative_strength": 0.661376, "rate_of_change": 0.3412930604826898, "market_dynamics": 0.892252, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 213.015, "high": 215.61, "low": 211.995, "close": 214.91, "volume": 43681671}, "trend_line": 200.120839, "activity_lines": {"activity_5": 211.463014, "activity_10": 209.225768, "activity_20": 204.992405, "activity_30": 202.920016}, "trend_signal": 1, "fair_value": 171.926733, "relative_strength": 0.730455, "rate_of_change": 0.40926891275184046, "market_dynamics": 1.116646, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 215.04, "high": 216.37, "low": 211.435, "close": 214.3, "volume": 40951868}, "trend_line": 200.869583, "activity_lines": {"activity_5": 212.747234, "activity_10": 210.513317, "activity_20": 206.155126, "activity_30": 203.8348}, "trend_signal": 1, "fair_value": 172.368635, "relative_strength": -0.832541, "rate_of_change": 0.3741459428920425, "market_dynamics": 1.128859, "expectation": {"probability": 54.5584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bba6e71c-8825-41c8-bc88-2b719604c00d/", "share_image": "https://sharemaestro.com/terminal/bba6e71c-8825-41c8-bc88-2b719604c00d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}