{"ticker": {"uuid": "bba9c03d-96f3-4718-bcb6-afe549d79292", "symbol": "6672", "name": "Ventec International Group Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6672 rose 22.15%, moving from 219.00 to 267.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.33 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 51.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "267.50"}, {"label": "12-Week Change", "value": "22.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.33"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 271.0, "high": 295.0, "low": 264.0, "close": 267.5, "volume": 32773363}, "trend_line": 187.382939, "activity_lines": {"activity_5": 248.333333, "activity_10": 251.663636, "activity_20": 243.303659, "activity_30": 221.390522}, "trend_signal": 1, "fair_value": 98.420472, "relative_strength": 44.330249, "rate_of_change": 3.135940030490283, "market_dynamics": -0.448529, "expectation": {"probability": 51.3695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 88.042941, "high": 91.991861, "low": 83.555528, "close": 86.606972, "volume": 11701094}, "trend_line": 74.400868, "activity_lines": {"activity_5": 82.167426, "activity_10": 79.979139, "activity_20": 77.958657, "activity_30": 76.476552}, "trend_signal": 1, "fair_value": 77.161466, "relative_strength": 19.640355, "rate_of_change": 0.9760305243721781, "market_dynamics": 0.448269, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.145457, "high": 87.324957, "low": 82.927297, "close": 83.017044, "volume": 4054292}, "trend_line": 75.003226, "activity_lines": {"activity_5": 83.358086, "activity_10": 80.760284, "activity_20": 78.608393, "activity_30": 77.032435}, "trend_signal": 1, "fair_value": 77.305194, "relative_strength": 13.428871, "rate_of_change": 0.8096115222741692, "market_dynamics": 0.667447, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.286295, "high": 86.517226, "low": 80.863091, "close": 84.901756, "volume": 5005733}, "trend_line": 75.487762, "activity_lines": {"activity_5": 84.50088, "activity_10": 81.757305, "activity_20": 79.38926, "activity_30": 77.67105}, "trend_signal": 1, "fair_value": 77.452599, "relative_strength": 14.338729, "rate_of_change": 0.6460202125172665, "market_dynamics": 1.146265, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.619743, "high": 92.440598, "low": 84.004274, "close": 91.094376, "volume": 9913579}, "trend_line": 76.238935, "activity_lines": {"activity_5": 87.09161, "activity_10": 83.713815, "activity_20": 80.707066, "activity_30": 78.677928}, "trend_signal": 1, "fair_value": 77.640167, "relative_strength": 22.53696, "rate_of_change": 0.9950924230605676, "market_dynamics": 1.126448, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.543124, "high": 92.440606, "low": 88.940426, "close": 89.38916, "volume": 5864147}, "trend_line": 76.861582, "activity_lines": {"activity_5": 87.911309, "activity_10": 85.151417, "activity_20": 81.77687, "activity_30": 79.52633}, "trend_signal": 1, "fair_value": 77.812603, "relative_strength": 17.16223, "rate_of_change": 0.8167047454164996, "market_dynamics": 1.012353, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.581431, "high": 89.658413, "low": 83.91452, "close": 85.619736, "volume": 3527446}, "trend_line": 77.370051, "activity_lines": {"activity_5": 87.4506, "activity_10": 85.716014, "activity_20": 82.399551, "activity_30": 80.091372}, "trend_signal": 1, "fair_value": 77.957608, "relative_strength": 15.583194, "rate_of_change": 0.6615385564143152, "market_dynamics": 0.98018, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.799232, "high": 88.222436, "low": 84.632516, "close": 86.51722, "volume": 1866122}, "trend_line": 77.81668, "activity_lines": {"activity_5": 87.354869, "activity_10": 86.332828, "activity_20": 83.033839, "activity_30": 80.681512}, "trend_signal": 1, "fair_value": 78.119104, "relative_strength": 16.079554, "rate_of_change": 0.5772634168226172, "market_dynamics": 0.901491, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.606969, "high": 89.748149, "low": 85.978729, "close": 85.978729, "volume": 2837830}, "trend_line": 78.262564, "activity_lines": {"activity_5": 86.846295, "activity_10": 86.603704, "activity_20": 83.538292, "activity_30": 81.208095}, "trend_signal": 1, "fair_value": 78.276037, "relative_strength": 13.57127, "rate_of_change": 0.5729928339271122, "market_dynamics": 0.563117, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.991504, "high": 85.709493, "low": 79.875854, "close": 83.376038, "volume": 3864589}, "trend_line": 78.641763, "activity_lines": {"activity_5": 85.39836, "activity_10": 86.213708, "activity_20": 83.73363, "activity_30": 81.537997}, "trend_signal": 1, "fair_value": 78.467856, "relative_strength": 7.929588, "rate_of_change": 0.48452156512531314, "market_dynamics": 0.228108, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.376043, "high": 83.376043, "low": 78.170638, "close": 78.798882, "volume": 2719340}, "trend_line": 78.859788, "activity_lines": {"activity_5": 82.939262, "activity_10": 84.803847, "activity_20": 83.465912, "activity_30": 81.548134}, "trend_signal": 1, "fair_value": 78.62736, "relative_strength": 3.740747, "rate_of_change": 0.2772381895863617, "market_dynamics": -0.126989, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.798884, "high": 80.055358, "low": 78.080892, "close": 78.170639, "volume": 1648209}, "trend_line": 79.02533, "activity_lines": {"activity_5": 80.976768, "activity_10": 83.465783, "activity_20": 83.13384, "activity_30": 81.503673}, "trend_signal": 1, "fair_value": 78.782836, "relative_strength": 4.510017, "rate_of_change": 0.2099194078482713, "market_dynamics": -0.472476, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.811647, "high": 80.234859, "low": 75.119208, "close": 79.427124, "volume": 2016124}, "trend_line": 79.244225, "activity_lines": {"activity_5": 79.929708, "activity_10": 82.509559, "activity_20": 82.917038, "activity_30": 81.529595}, "trend_signal": 1, "fair_value": 78.95678, "relative_strength": 3.411296, "rate_of_change": 0.27699346525981405, "market_dynamics": -0.769327, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.427116, "high": 80.234851, "low": 76.555177, "close": 76.824417, "volume": 1652053}, "trend_line": 79.344821, "activity_lines": {"activity_5": 78.487753, "activity_10": 81.145386, "activity_20": 82.436244, "activity_30": 81.373478}, "trend_signal": 0, "fair_value": 79.089246, "relative_strength": -1.162551, "rate_of_change": 0.1269442662856453, "market_dynamics": -1.015331, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.273163, "high": 81.311828, "low": 76.465424, "close": 81.042587, "volume": 4547625}, "trend_line": 79.608962, "activity_lines": {"activity_5": 79.062142, "activity_10": 80.695014, "activity_20": 82.352052, "activity_30": 81.483011}, "trend_signal": 0, "fair_value": 79.261149, "relative_strength": 0.777199, "rate_of_change": 0.33290263519531954, "market_dynamics": -1.043732, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.042586, "high": 81.581073, "low": 79.068128, "close": 79.157875, "volume": 1739172}, "trend_line": 79.884832, "activity_lines": {"activity_5": 79.163857, "activity_10": 80.084727, "activity_20": 82.081526, "activity_30": 81.453909}, "trend_signal": 0, "fair_value": 79.414524, "relative_strength": -2.22588, "rate_of_change": 0.3465313365095724, "market_dynamics": -1.117493, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.247625, "high": 81.670815, "low": 77.99115, "close": 81.670815, "volume": 1943839}, "trend_line": 80.270273, "activity_lines": {"activity_5": 80.079286, "activity_10": 80.117362, "activity_20": 82.0499, "activity_30": 81.569134}, "trend_signal": 0, "fair_value": 79.584503, "relative_strength": -0.239721, "rate_of_change": 0.4824958510271388, "market_dynamics": -1.076817, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.760569, "high": 81.850316, "low": 79.427116, "close": 79.696365, "volume": 2148396}, "trend_line": 80.592766, "activity_lines": {"activity_5": 80.10322, "activity_10": 79.862804, "activity_20": 81.819974, "activity_30": 81.532107}, "trend_signal": 0, "fair_value": 79.746288, "relative_strength": -2.470715, "rate_of_change": 0.40175894256643974, "market_dynamics": -1.040436, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.786108, "high": 82.747797, "low": 78.529634, "close": 82.658051, "volume": 4957520}, "trend_line": 80.910756, "activity_lines": {"activity_5": 81.096433, "activity_10": 80.27075, "activity_20": 81.839633, "activity_30": 81.665352}, "trend_signal": 0, "fair_value": 79.929042, "relative_strength": -0.549451, "rate_of_change": 0.3945639488288674, "market_dynamics": -0.903042, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.837545, "high": 82.927292, "low": 78.619384, "close": 79.337372, "volume": 2503092}, "trend_line": 80.966085, "activity_lines": {"activity_5": 80.593844, "activity_10": 80.135313, "activity_20": 81.509702, "activity_30": 81.563843}, "trend_signal": 0, "fair_value": 80.092989, "relative_strength": -4.105994, "rate_of_change": 0.06838275000174315, "market_dynamics": -0.827733, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.337365, "high": 81.760561, "low": 78.888624, "close": 80.952835, "volume": 1512792}, "trend_line": 81.069528, "activity_lines": {"activity_5": 80.743424, "activity_10": 80.367026, "activity_20": 81.303709, "activity_30": 81.562988}, "trend_signal": 0, "fair_value": 80.272746, "relative_strength": -3.969955, "rate_of_change": 0.12776090136999782, "market_dynamics": -0.792024, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.593848, "high": 81.222082, "low": 78.709128, "close": 78.798882, "volume": 996002}, "trend_line": 81.121245, "activity_lines": {"activity_5": 80.055356, "activity_10": 80.167948, "activity_20": 80.93104, "activity_30": 81.416495}, "trend_signal": 0, "fair_value": 80.434233, "relative_strength": -4.295769, "rate_of_change": 0.06379338979252039, "market_dynamics": -0.818948, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.888634, "high": 78.978381, "low": 74.760213, "close": 75.298698, "volume": 2396404}, "trend_line": 81.096432, "activity_lines": {"activity_5": 78.392021, "activity_10": 79.321051, "activity_20": 80.262202, "activity_30": 81.040847}, "trend_signal": 0, "fair_value": 80.581217, "relative_strength": -8.398226, "rate_of_change": -0.030587548305020286, "market_dynamics": -1.059062, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.657697, "high": 76.734673, "low": 74.221717, "close": 76.106438, "volume": 1225661}, "trend_line": 81.108399, "activity_lines": {"activity_5": 77.291111, "activity_10": 78.696078, "activity_20": 79.707046, "activity_30": 80.718912}, "trend_signal": 0, "fair_value": 80.731891, "relative_strength": -8.267842, "rate_of_change": 0.014756506180213597, "market_dynamics": -1.154457, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.196185, "high": 83.286284, "low": 76.196185, "close": 80.414345, "volume": 4790250}, "trend_line": 81.135323, "activity_lines": {"activity_5": 78.062945, "activity_10": 78.867415, "activity_20": 79.604049, "activity_30": 80.674134}, "trend_signal": 0, "fair_value": 80.909187, "relative_strength": -4.810701, "rate_of_change": 0.03319508254625264, "market_dynamics": -0.942491, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.414348, "high": 84.722262, "low": 80.145107, "close": 84.273521, "volume": 3072731}, "trend_line": 81.308836, "activity_lines": {"activity_5": 80.049372, "activity_10": 79.751843, "activity_20": 79.91945, "activity_30": 80.876598}, "trend_signal": 0, "fair_value": 81.119652, "relative_strength": -0.664621, "rate_of_change": 0.2138563002947555, "market_dynamics": -0.507303, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.273522, "high": 85.978738, "low": 84.004275, "close": 84.901756, "volume": 1312050}, "trend_line": 81.488333, "activity_lines": {"activity_5": 82.023832, "activity_10": 80.657484, "activity_20": 80.319043, "activity_30": 81.1084}, "trend_signal": 0, "fair_value": 81.291996, "relative_strength": -0.243684, "rate_of_change": 0.2207595248319602, "market_dynamics": -0.026978, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.927297, "high": 87.773695, "low": 82.927297, "close": 87.504448, "volume": 2116871}, "trend_line": 81.975964, "activity_lines": {"activity_5": 84.458997, "activity_10": 81.977597, "activity_20": 80.969931, "activity_30": 81.496536}, "trend_signal": 0, "fair_value": 81.457718, "relative_strength": -0.065229, "rate_of_change": 0.5984059092238486, "market_dynamics": 0.549661, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.953186, "high": 87.953186, "low": 83.196541, "close": 83.196541, "volume": 3282693}, "trend_line": 82.227259, "activity_lines": {"activity_5": 84.644477, "activity_10": 82.372489, "activity_20": 81.20584, "activity_30": 81.575283}, "trend_signal": 0, "fair_value": 81.578469, "relative_strength": -6.351936, "rate_of_change": 0.3065471727785951, "market_dynamics": 0.668891, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.465774, "high": 84.183765, "low": 81.850311, "close": 81.850311, "volume": 1343064}, "trend_line": 82.520437, "activity_lines": {"activity_5": 83.90854, "activity_10": 82.512821, "activity_20": 81.326786, "activity_30": 81.550964}, "trend_signal": 0, "fair_value": 81.671749, "relative_strength": -7.958441, "rate_of_change": 0.3565459965046354, "market_dynamics": 0.547711, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.568299, "high": 84.004273, "low": 80.324594, "close": 80.593842, "volume": 2001059}, "trend_line": 82.239226, "activity_lines": {"activity_5": 82.658049, "activity_10": 82.379014, "activity_20": 81.335333, "activity_30": 81.426667}, "trend_signal": 0, "fair_value": 81.736147, "relative_strength": -13.047475, "rate_of_change": -0.3407774003911285, "market_dynamics": 0.418187, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.683589, "high": 84.094015, "low": 78.888631, "close": 79.337372, "volume": 1946637}, "trend_line": 81.996906, "activity_lines": {"activity_5": 81.234046, "activity_10": 82.023286, "activity_20": 81.21567, "activity_30": 81.239451}, "trend_signal": 0, "fair_value": 81.79745, "relative_strength": -13.733372, "rate_of_change": -0.29465257856391613, "market_dynamics": 0.13069, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.055348, "high": 81.311832, "low": 79.24762, "close": 80.504097, "volume": 1240169}, "trend_line": 81.913141, "activity_lines": {"activity_5": 80.569911, "activity_10": 81.869899, "activity_20": 81.201566, "activity_30": 81.143141}, "trend_signal": 0, "fair_value": 81.866232, "relative_strength": -14.630203, "rate_of_change": -0.10215629355575886, "market_dynamics": -0.102906, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.132327, "high": 82.388813, "low": 79.516868, "close": 81.311829, "volume": 1282006}, "trend_line": 81.793477, "activity_lines": {"activity_5": 80.64171, "activity_10": 81.768728, "activity_20": 81.259262, "activity_30": 81.104346}, "trend_signal": 0, "fair_value": 81.928787, "relative_strength": -13.838507, "rate_of_change": -0.1460864502803039, "market_dynamics": -0.151457, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.388808, "high": 84.273518, "low": 82.209308, "close": 82.747795, "volume": 1440036}, "trend_line": 81.515257, "activity_lines": {"activity_5": 81.317811, "activity_10": 81.833999, "activity_20": 81.432347, "activity_30": 81.165915}, "trend_signal": 0, "fair_value": 82.014431, "relative_strength": -12.30998, "rate_of_change": -0.340149374014251, "market_dynamics": -0.129573, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.747793, "high": 82.747793, "low": 79.068123, "close": 79.427124, "volume": 1669441}, "trend_line": 81.183189, "activity_lines": {"activity_5": 80.82719, "activity_10": 81.253085, "activity_20": 81.281058, "activity_30": 81.031197}, "trend_signal": 0, "fair_value": 82.066888, "relative_strength": -17.172748, "rate_of_change": -0.40736913827065124, "market_dynamics": -0.165676, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.978378, "high": 79.068125, "low": 72.33701, "close": 73.503738, "volume": 1513081}, "trend_line": 80.779323, "activity_lines": {"activity_5": 78.439888, "activity_10": 79.683308, "activity_20": 80.564355, "activity_30": 80.535748}, "trend_signal": 0, "fair_value": 82.081374, "relative_strength": -18.288925, "rate_of_change": -0.4974749144185425, "market_dynamics": -0.36186, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.593489, "high": 75.029452, "low": 73.144744, "close": 74.131973, "volume": 728398}, "trend_line": 80.366481, "activity_lines": {"activity_5": 76.650907, "activity_10": 78.434992, "activity_20": 79.946374, "activity_30": 80.106887}, "trend_signal": 0, "fair_value": 82.108318, "relative_strength": -19.730973, "rate_of_change": -0.5110738548774566, "market_dynamics": -0.698277, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.40122, "high": 77.36291, "low": 74.311473, "close": 76.285934, "volume": 612048}, "trend_line": 80.043388, "activity_lines": {"activity_5": 76.004721, "activity_10": 77.821442, "activity_20": 79.56003, "activity_30": 79.843626}, "trend_signal": 0, "fair_value": 82.150556, "relative_strength": -17.99889, "rate_of_change": -0.4020245704176099, "market_dynamics": -1.057542, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.183419, "high": 77.183419, "low": 74.670462, "close": 75.119202, "volume": 746296}, "trend_line": 79.76816, "activity_lines": {"activity_5": 75.304684, "activity_10": 77.121405, "activity_20": 79.092912, "activity_30": 79.525937}, "trend_signal": 0, "fair_value": 82.165977, "relative_strength": -20.431516, "rate_of_change": -0.3438485137585612, "market_dynamics": -1.351319, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.119209, "high": 77.003918, "low": 74.580721, "close": 76.465424, "volume": 635083}, "trend_line": 79.690378, "activity_lines": {"activity_5": 75.561961, "activity_10": 76.78852, "activity_20": 78.774092, "activity_30": 79.312857}, "trend_signal": 0, "fair_value": 82.185068, "relative_strength": -20.79106, "rate_of_change": -0.0975100842240803, "market_dynamics": -1.4012, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.555185, "high": 77.273161, "low": 74.939715, "close": 75.478203, "volume": 832396}, "trend_line": 79.60063, "activity_lines": {"activity_5": 75.687611, "activity_10": 76.351203, "activity_20": 78.382619, "activity_30": 79.041104}, "trend_signal": 0, "fair_value": 82.234525, "relative_strength": -22.530517, "rate_of_change": -0.11262087375216136, "market_dynamics": -1.392445, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.196182, "high": 77.003918, "low": 74.311473, "close": 74.490967, "volume": 1194081}, "trend_line": 79.436092, "activity_lines": {"activity_5": 75.35255, "activity_10": 75.804555, "activity_20": 77.912937, "activity_30": 78.711448}, "trend_signal": 0, "fair_value": 82.270216, "relative_strength": -21.751264, "rate_of_change": -0.2067043941737562, "market_dynamics": -1.344116, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.939709, "high": 76.555179, "low": 73.593483, "close": 75.208954, "volume": 1234203}, "trend_line": 79.382243, "activity_lines": {"activity_5": 75.232886, "activity_10": 75.497779, "activity_20": 77.515481, "activity_30": 78.438729}, "trend_signal": 0, "fair_value": 82.229188, "relative_strength": -23.096869, "rate_of_change": -0.06778908509245343, "market_dynamics": -1.189868, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.837192, "high": 75.926939, "low": 73.59349, "close": 75.298698, "volume": 745420}, "trend_line": 79.19078, "activity_lines": {"activity_5": 75.214936, "activity_10": 75.318282, "activity_20": 77.130846, "activity_30": 78.175275}, "trend_signal": 0, "fair_value": 82.072206, "relative_strength": -24.876573, "rate_of_change": -0.24119121955271383, "market_dynamics": -1.111001, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.20895, "high": 76.644925, "low": 74.670456, "close": 76.106438, "volume": 1063271}, "trend_line": 79.089066, "activity_lines": {"activity_5": 75.454265, "activity_10": 75.421085, "activity_20": 76.847498, "activity_30": 77.976285}, "trend_signal": 0, "fair_value": 81.85594, "relative_strength": -26.154925, "rate_of_change": -0.12844172010933746, "market_dynamics": -0.859091, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.824414, "high": 77.632157, "low": 73.952479, "close": 75.567947, "volume": 1641191}, "trend_line": 78.885637, "activity_lines": {"activity_5": 75.53803, "activity_10": 75.486357, "activity_20": 76.551757, "activity_30": 77.749116}, "trend_signal": 0, "fair_value": 81.620821, "relative_strength": -25.512816, "rate_of_change": -0.25721507445795333, "market_dynamics": -0.613094, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.657697, "high": 77.102577, "low": 74.766136, "close": 74.953049, "volume": 1929029}, "trend_line": 78.727526, "activity_lines": {"activity_5": 75.410846, "activity_10": 75.402298, "activity_20": 76.241901, "activity_30": 77.495401}, "trend_signal": 0, "fair_value": 81.389361, "relative_strength": -27.267107, "rate_of_change": -0.20043065634369564, "market_dynamics": -0.443496, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.233418, "high": 75.233418, "low": 70.934373, "close": 71.86895, "volume": 2130053}, "trend_line": 78.367889, "activity_lines": {"activity_5": 74.224824, "activity_10": 74.742565, "activity_20": 75.698089, "activity_30": 77.052912}, "trend_signal": 0, "fair_value": 81.036788, "relative_strength": -30.825335, "rate_of_change": -0.4568122717332591, "market_dynamics": -0.403677, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.149314, "high": 72.523147, "low": 68.224099, "close": 68.784843, "volume": 1566016}, "trend_line": 78.016138, "activity_lines": {"activity_5": 72.233433, "activity_10": 73.602394, "activity_20": 74.914494, "activity_30": 76.434651}, "trend_signal": 0, "fair_value": 80.578306, "relative_strength": -30.36894, "rate_of_change": -0.44884582765781433, "market_dynamics": -0.636931, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.784846, "high": 69.439051, "low": 66.915692, "close": 67.38298, "volume": 462206}, "trend_line": 77.56381, "activity_lines": {"activity_5": 70.209011, "activity_10": 72.322509, "activity_20": 74.059604, "activity_30": 75.748641}, "trend_signal": 0, "fair_value": 80.067766, "relative_strength": -29.055354, "rate_of_change": -0.5797877357118014, "market_dynamics": -0.934275, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.037182, "high": 68.411007, "low": 65.326914, "close": 65.513824, "volume": 890096}, "trend_line": 77.120975, "activity_lines": {"activity_5": 68.143101, "activity_10": 70.867913, "activity_20": 73.089609, "activity_30": 74.971222}, "trend_signal": 0, "fair_value": 79.593382, "relative_strength": -29.073651, "rate_of_change": -0.5709299220860892, "market_dynamics": -1.236686, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.766165, "high": 64.766165, "low": 57.009178, "close": 62.149353, "volume": 1262193}, "trend_line": 76.682663, "activity_lines": {"activity_5": 65.625976, "activity_10": 68.982765, "activity_20": 71.865014, "activity_30": 74.005311}, "trend_signal": 0, "fair_value": 79.132901, "relative_strength": -31.423703, "rate_of_change": -0.5683434370480874, "market_dynamics": -1.384702, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.149349, "high": 66.261489, "low": 62.149349, "close": 65.326912, "volume": 1002160}, "trend_line": 76.323346, "activity_lines": {"activity_5": 65.021616, "activity_10": 67.899749, "activity_20": 71.030447, "activity_30": 73.272682}, "trend_signal": 0, "fair_value": 78.720658, "relative_strength": -30.003032, "rate_of_change": -0.46857658034124905, "market_dynamics": -1.378603, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.513824, "high": 66.91569, "low": 64.953079, "close": 66.635323, "volume": 481609}, "trend_line": 75.864045, "activity_lines": {"activity_5": 65.28953, "activity_10": 67.234298, "activity_20": 70.39661, "activity_30": 72.647648}, "trend_signal": 0, "fair_value": 78.342137, "relative_strength": -27.30525, "rate_of_change": -0.6017831031674062, "market_dynamics": -1.373311, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.822235, "high": 68.037193, "low": 65.513826, "close": 67.663361, "volume": 671075}, "trend_line": 75.310373, "activity_lines": {"activity_5": 66.043424, "activity_10": 66.91328, "activity_20": 69.937407, "activity_30": 72.118572}, "trend_signal": 0, "fair_value": 78.00821, "relative_strength": -25.83755, "rate_of_change": -0.729821353448799, "market_dynamics": -1.275256, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.130642, "high": 70.280169, "low": 64.672708, "close": 67.28952, "volume": 1620523}, "trend_line": 74.723298, "activity_lines": {"activity_5": 66.654013, "activity_10": 66.677801, "activity_20": 69.498618, "activity_30": 71.601097}, "trend_signal": 0, "fair_value": 77.676954, "relative_strength": -22.524648, "rate_of_change": -0.7795406882395851, "market_dynamics": -1.044893, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.95308, "high": 65.887657, "low": 62.897015, "close": 65.326912, "volume": 912223}, "trend_line": 73.984047, "activity_lines": {"activity_5": 66.492019, "activity_10": 66.236001, "activity_20": 68.902506, "activity_30": 70.994879}, "trend_signal": 0, "fair_value": 77.355918, "relative_strength": -25.095136, "rate_of_change": -0.9893179500722731, "market_dynamics": -0.990352, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.16803, "high": 67.102607, "low": 65.794197, "close": 66.35495, "volume": 440108}, "trend_line": 73.422661, "activity_lines": {"activity_5": 66.460867, "activity_10": 66.156138, "activity_20": 68.446231, "activity_30": 70.502679}, "trend_signal": 0, "fair_value": 77.064275, "relative_strength": -24.475803, "rate_of_change": -0.7587933112120763, "market_dynamics": -0.842395, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.448399, "high": 67.009143, "low": 65.513828, "close": 65.98111, "volume": 477105}, "trend_line": 72.893687, "activity_lines": {"activity_5": 66.236566, "activity_10": 66.108558, "activity_20": 68.001642, "activity_30": 70.022579}, "trend_signal": 0, "fair_value": 76.7449, "relative_strength": -26.225575, "rate_of_change": -0.720450597670391, "market_dynamics": -0.757631, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.168036, "high": 66.635314, "low": 64.672698, "close": 66.448395, "volume": 465683}, "trend_line": 72.422173, "activity_lines": {"activity_5": 66.211641, "activity_10": 66.196916, "activity_20": 67.645071, "activity_30": 69.606754}, "trend_signal": 0, "fair_value": 76.420919, "relative_strength": -23.131253, "rate_of_change": -0.6468516265338576, "market_dynamics": -0.71203, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.102614, "high": 67.476439, "low": 63.925042, "close": 64.485786, "volume": 624308}, "trend_line": 71.92712, "activity_lines": {"activity_5": 65.61351, "activity_10": 65.945429, "activity_20": 67.149286, "activity_30": 69.094729}, "trend_signal": 0, "fair_value": 76.1857, "relative_strength": -26.568411, "rate_of_change": -0.683565515218659, "market_dynamics": -0.525976, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.139992, "high": 66.354946, "low": 64.111959, "close": 64.953079, "volume": 458127}, "trend_line": 71.408752, "activity_lines": {"activity_5": 65.35806, "activity_10": 65.797596, "activity_20": 66.750349, "activity_30": 68.644791}, "trend_signal": 0, "fair_value": 75.968678, "relative_strength": -27.139657, "rate_of_change": -0.7206850489773472, "market_dynamics": -0.34201, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.766167, "high": 68.037184, "low": 64.579248, "close": 66.822235, "volume": 655113}, "trend_line": 70.925766, "activity_lines": {"activity_5": 65.750583, "activity_10": 65.938632, "activity_20": 66.574846, "activity_30": 68.348886}, "trend_signal": 0, "fair_value": 75.75857, "relative_strength": -23.832038, "rate_of_change": -0.6763680732020229, "market_dynamics": -0.008856, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.822235, "high": 67.289523, "low": 64.766172, "close": 66.168037, "volume": 461235}, "trend_line": 70.373107, "activity_lines": {"activity_5": 65.893889, "activity_10": 65.933536, "activity_20": 66.376975, "activity_30": 68.041936}, "trend_signal": 0, "fair_value": 75.534134, "relative_strength": -21.934034, "rate_of_change": -0.7792076577643043, "market_dynamics": 0.186415, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.513821, "high": 68.878304, "low": 65.046533, "close": 66.635323, "volume": 1038026}, "trend_line": 69.946714, "activity_lines": {"activity_5": 66.180494, "activity_10": 66.021897, "activity_20": 66.267087, "activity_30": 67.800789}, "trend_signal": 0, "fair_value": 75.320295, "relative_strength": -23.261117, "rate_of_change": -0.6059033317940679, "market_dynamics": 0.513191, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.07457, "high": 66.541858, "low": 64.298879, "close": 65.607285, "volume": 924133}, "trend_line": 69.683499, "activity_lines": {"activity_5": 66.111958, "activity_10": 65.942033, "activity_20": 66.10439, "activity_30": 67.520826}, "trend_signal": 0, "fair_value": 75.069463, "relative_strength": -20.99845, "rate_of_change": -0.3763078848850604, "market_dynamics": 0.725429, "expectation": {"probability": 51.4649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.953084, "high": 66.168036, "low": 64.766167, "close": 65.607285, "volume": 509694}, "trend_line": 69.399343, "activity_lines": {"activity_5": 65.968656, "activity_10": 65.892756, "activity_20": 65.989126, "activity_30": 67.257844}, "trend_signal": 0, "fair_value": 74.833832, "relative_strength": -20.840898, "rate_of_change": -0.40778090089878505, "market_dynamics": 0.664378, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.074566, "high": 66.354942, "low": 64.111963, "close": 65.233452, "volume": 498447}, "trend_line": 69.030927, "activity_lines": {"activity_5": 65.657129, "activity_10": 65.770411, "activity_20": 65.882762, "activity_30": 66.989077}, "trend_signal": 0, "fair_value": 74.565402, "relative_strength": -18.261228, "rate_of_change": -0.5308638152381303, "market_dynamics": 0.577667, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.513824, "high": 65.7942, "low": 62.897015, "close": 63.27084, "volume": 825288}, "trend_line": 68.635981, "activity_lines": {"activity_5": 64.797317, "activity_10": 65.311618, "activity_20": 65.62108, "activity_30": 66.617458}, "trend_signal": 0, "fair_value": 74.294526, "relative_strength": -23.136498, "rate_of_change": -0.5721290690475653, "market_dynamics": 0.263718, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.270837, "high": 64.485788, "low": 60.093285, "close": 60.186741, "volume": 915279}, "trend_line": 68.093358, "activity_lines": {"activity_5": 63.102618, "activity_10": 64.341358, "activity_20": 65.091932, "activity_30": 66.072346}, "trend_signal": 0, "fair_value": 74.019081, "relative_strength": -25.501853, "rate_of_change": -0.790580963649381, "market_dynamics": -0.054544, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.373652, "high": 60.654029, "low": 59.065247, "close": 59.252163, "volume": 430029}, "trend_line": 67.55249, "activity_lines": {"activity_5": 61.526299, "activity_10": 63.315023, "activity_20": 64.508044, "activity_30": 65.501946}, "trend_signal": 0, "fair_value": 73.747779, "relative_strength": -24.217038, "rate_of_change": -0.7943036088776662, "market_dynamics": -0.379446, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.532535, "high": 60.186739, "low": 57.850301, "close": 58.597961, "volume": 1012415}, "trend_line": 67.022724, "activity_lines": {"activity_5": 60.155587, "activity_10": 62.264899, "activity_20": 63.891669, "activity_30": 64.924235}, "trend_signal": 0, "fair_value": 73.492552, "relative_strength": -26.70796, "rate_of_change": -0.7842286790612888, "market_dynamics": -0.584051, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.597956, "high": 60.934397, "low": 57.569921, "close": 58.784874, "volume": 979010}, "trend_line": 66.475254, "activity_lines": {"activity_5": 59.314468, "activity_10": 61.364307, "activity_20": 63.310006, "activity_30": 64.392761}, "trend_signal": 0, "fair_value": 73.197987, "relative_strength": -24.478272, "rate_of_change": -0.8168423593168042, "market_dynamics": -0.696313, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.784875, "high": 78.130616, "low": 58.691415, "close": 74.111938, "volume": 26113596}, "trend_line": 66.435696, "activity_lines": {"activity_5": 64.012276, "activity_10": 63.396587, "activity_20": 64.219216, "activity_30": 64.88545}, "trend_signal": 0, "fair_value": 72.996605, "relative_strength": -4.633456, "rate_of_change": -0.05950785836788792, "market_dynamics": -0.145986, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.766132, "high": 77.9437, "low": 71.58857, "close": 75.887627, "volume": 22246829}, "trend_line": 66.428402, "activity_lines": {"activity_5": 68.57924, "activity_10": 65.607285, "activity_20": 65.261937, "activity_30": 65.495252}, "trend_signal": 0, "fair_value": 72.844608, "relative_strength": -2.352695, "rate_of_change": -0.010979037534260916, "market_dynamics": 0.590607, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.448376, "high": 78.504442, "low": 74.20539, "close": 75.139969, "volume": 10483449}, "trend_line": 66.414136, "activity_lines": {"activity_5": 71.850258, "activity_10": 67.513822, "activity_20": 66.194288, "activity_30": 66.057289}, "trend_signal": 0, "fair_value": 72.720755, "relative_strength": -4.165761, "rate_of_change": -0.021475753699458745, "market_dynamics": 1.19349, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.896988, "high": 80.093217, "low": 68.971768, "close": 77.756775, "volume": 14742830}, "trend_line": 66.507593, "activity_lines": {"activity_5": 74.934359, "activity_10": 69.72282, "activity_20": 67.338477, "activity_30": 66.789072}, "trend_signal": 1, "fair_value": 72.616211, "relative_strength": 0.1536, "rate_of_change": 0.14071853618633356, "market_dynamics": 1.832636, "expectation": {"probability": 35.7477, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.700715, "high": 79.439024, "low": 72.616608, "close": 72.803528, "volume": 15456255}, "trend_line": 66.538746, "activity_lines": {"activity_5": 75.090123, "activity_10": 70.810328, "activity_20": 67.951737, "activity_30": 67.195261}, "trend_signal": 1, "fair_value": 72.51285, "relative_strength": -4.043958, "rate_of_change": 0.0468412681842257, "market_dynamics": 1.734164, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.457724, "high": 78.597899, "low": 72.429691, "close": 77.663322, "volume": 8518313}, "trend_line": 66.834695, "activity_lines": {"activity_5": 75.931241, "activity_10": 72.643797, "activity_20": 68.997128, "activity_30": 67.912976}, "trend_signal": 1, "fair_value": 72.392505, "relative_strength": 0.714787, "rate_of_change": 0.4447769424449224, "market_dynamics": 1.544149, "expectation": {"probability": 35.6391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.009126, "high": 82.149295, "low": 76.261456, "close": 77.009117, "volume": 10265682}, "trend_line": 67.155567, "activity_lines": {"activity_5": 76.317532, "activity_10": 74.096639, "activity_20": 69.924584, "activity_30": 68.56939}, "trend_signal": 1, "fair_value": 72.262899, "relative_strength": 3.450853, "rate_of_change": 0.4800979491265854, "market_dynamics": 1.42434, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.074542, "high": 77.00912, "low": 73.270817, "close": 73.551186, "volume": 3689805}, "trend_line": 67.423479, "activity_lines": {"activity_5": 75.476413, "activity_10": 74.614904, "activity_20": 70.472424, "activity_30": 68.982011}, "trend_signal": 1, "fair_value": 72.138996, "relative_strength": 1.53746, "rate_of_change": 0.3989423542503862, "market_dynamics": 1.141316, "expectation": {"probability": 38.2661, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.925021, "high": 76.541836, "low": 70.56054, "close": 74.111938, "volume": 2329841}, "trend_line": 67.822231, "activity_lines": {"activity_5": 74.92813, "activity_10": 74.975142, "activity_20": 71.0305, "activity_30": 69.413524}, "trend_signal": 1, "fair_value": 72.021221, "relative_strength": 5.586152, "rate_of_change": 0.5914141570772427, "market_dynamics": 0.953051, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.139964, "high": 84.298816, "low": 74.298843, "close": 83.457703, "volume": 9496062}, "trend_line": 68.426591, "activity_lines": {"activity_5": 77.738092, "activity_10": 76.752537, "activity_20": 72.435035, "activity_30": 70.422264}, "trend_signal": 1, "fair_value": 71.978556, "relative_strength": 17.804015, "rate_of_change": 0.8910942490228606, "market_dynamics": 0.947901, "expectation": {"probability": 36.3319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.485736, "high": 85.607226, "low": 73.083894, "close": 73.644646, "volume": 13795870}, "trend_line": 68.660235, "activity_lines": {"activity_5": 76.566756, "activity_10": 76.297144, "activity_20": 72.825778, "activity_30": 70.758913}, "trend_signal": 1, "fair_value": 71.880588, "relative_strength": 7.238518, "rate_of_change": 0.34145205333990436, "market_dynamics": 0.817882, "expectation": {"probability": 39.9018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.934376, "high": 71.308208, "low": 68.317558, "close": 70.747452, "volume": 1769153}, "trend_line": 68.763038, "activity_lines": {"activity_5": 74.697601, "activity_10": 75.323484, "activity_20": 72.904994, "activity_30": 70.893572}, "trend_signal": 1, "fair_value": 71.758981, "relative_strength": 4.928143, "rate_of_change": 0.14972713099510135, "market_dynamics": 0.647918, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.738125, "high": 63.738125, "low": 51.775551, "close": 57.569923, "volume": 3459105}, "trend_line": 68.439052, "activity_lines": {"activity_5": 68.85338, "activity_10": 72.047367, "activity_20": 71.709625, "activity_30": 70.171436}, "trend_signal": 1, "fair_value": 71.56557, "relative_strength": -6.241177, "rate_of_change": -0.4711630105697058, "market_dynamics": 0.27363, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.504498, "high": 62.429725, "low": 58.504498, "close": 60.934399, "volume": 1757743}, "trend_line": 68.292635, "activity_lines": {"activity_5": 65.196069, "activity_10": 69.702429, "activity_20": 70.872956, "activity_30": 69.687264}, "trend_signal": 0, "fair_value": 71.40386, "relative_strength": 0.345125, "rate_of_change": -0.2139377968005746, "market_dynamics": -0.303718, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.121316, "high": 62.990475, "low": 58.504502, "close": 62.897018, "volume": 1369230}, "trend_line": 68.17737, "activity_lines": {"activity_5": 63.071467, "activity_10": 68.020192, "activity_20": 70.245456, "activity_30": 69.33916}, "trend_signal": 0, "fair_value": 71.302869, "relative_strength": 1.460736, "rate_of_change": -0.16878101130525708, "market_dynamics": -0.764911, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.990468, "high": 65.513828, "low": 61.868975, "close": 64.859627, "volume": 997108}, "trend_line": 68.139987, "activity_lines": {"activity_5": 62.97178, "activity_10": 66.874912, "activity_20": 69.815996, "activity_30": 69.125112}, "trend_signal": 0, "fair_value": 71.201791, "relative_strength": 0.370986, "rate_of_change": -0.054831977238182235, "market_dynamics": -1.018583, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.326912, "high": 65.981116, "low": 61.308229, "close": 64.859627, "volume": 825100}, "trend_line": 68.087029, "activity_lines": {"activity_5": 63.457761, "activity_10": 65.962426, "activity_20": 69.37897, "activity_30": 68.913476}, "trend_signal": 0, "fair_value": 71.143784, "relative_strength": 0.16313, "rate_of_change": -0.07771941606035797, "market_dynamics": -1.021119, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.859626, "high": 69.999791, "low": 64.859626, "close": 67.28952, "volume": 2013333}, "trend_line": 68.180486, "activity_lines": {"activity_5": 65.146228, "activity_10": 65.712638, "activity_20": 69.151111, "activity_30": 68.862024}, "trend_signal": 0, "fair_value": 71.095272, "relative_strength": -0.163037, "rate_of_change": 0.13726109271121345, "market_dynamics": -0.938064, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.196069, "high": 73.738107, "low": 64.111962, "close": 68.691391, "volume": 4513731}, "trend_line": 68.305097, "activity_lines": {"activity_5": 66.654013, "activity_10": 65.831584, "activity_20": 69.01849, "activity_30": 68.894985}, "trend_signal": 0, "fair_value": 71.084629, "relative_strength": 3.090779, "rate_of_change": 0.18276637101120338, "market_dynamics": -0.746154, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.784843, "high": 72.336237, "low": 67.663354, "close": 69.345589, "volume": 5215168}, "trend_line": 68.389209, "activity_lines": {"activity_5": 67.86273, "activity_10": 66.168031, "activity_20": 68.90011, "activity_30": 68.962114}, "trend_signal": 0, "fair_value": 71.067538, "relative_strength": 5.725414, "rate_of_change": 0.1231416156249517, "market_dynamics": -0.569057, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.317553, "high": 70.747454, "low": 66.728776, "close": 69.345589, "volume": 2831506}, "trend_line": 68.495127, "activity_lines": {"activity_5": 68.641543, "activity_10": 66.761062, "activity_20": 68.731441, "activity_30": 69.023816}, "trend_signal": 0, "fair_value": 71.039807, "relative_strength": 4.40276, "rate_of_change": 0.1548753108110998, "market_dynamics": -0.424098, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.093254, "high": 71.214747, "low": 68.411011, "close": 68.411011, "volume": 1702334}, "trend_line": 68.554317, "activity_lines": {"activity_5": 68.809765, "activity_10": 67.262335, "activity_20": 68.496462, "activity_30": 69.018389}, "trend_signal": 0, "fair_value": 70.999497, "relative_strength": 1.288788, "rate_of_change": 0.08641490656700435, "market_dynamics": -0.329049, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.504474, "high": 70.467081, "low": 66.541856, "close": 67.476433, "volume": 1254133}, "trend_line": 68.616621, "activity_lines": {"activity_5": 68.429703, "activity_10": 67.636164, "activity_20": 68.208078, "activity_30": 68.948848}, "trend_signal": 0, "fair_value": 70.973972, "relative_strength": 0.207953, "rate_of_change": 0.09088267920457507, "market_dynamics": -0.33308, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.19606, "high": 71.623019, "low": 65.513819, "close": 69.861801, "volume": 1239423}, "trend_line": 68.758439, "activity_lines": {"activity_5": 68.832302, "activity_10": 68.263579, "activity_20": 68.183364, "activity_30": 69.029182}, "trend_signal": 0, "fair_value": 71.006302, "relative_strength": 1.409509, "rate_of_change": 0.20668170179933615, "market_dynamics": -0.368095, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.448876, "high": 72.307946, "low": 69.176883, "close": 69.274734, "volume": 1090730}, "trend_line": 68.893148, "activity_lines": {"activity_5": 68.961186, "activity_10": 68.621938, "activity_20": 68.140335, "activity_30": 69.062492}, "trend_signal": 0, "fair_value": 71.050039, "relative_strength": 0.835204, "rate_of_change": 0.19591631508679375, "market_dynamics": -0.275765, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.079035, "high": 71.623021, "low": 67.904893, "close": 71.231644, "volume": 1049209}, "trend_line": 69.158508, "activity_lines": {"activity_5": 69.747096, "activity_10": 69.22014, "activity_20": 68.300482, "activity_30": 69.213362}, "trend_signal": 0, "fair_value": 71.142163, "relative_strength": 2.789131, "rate_of_change": 0.38517618617166566, "market_dynamics": -0.06469, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.231644, "high": 73.579937, "low": 69.274731, "close": 72.405792, "volume": 1118630}, "trend_line": 69.56581, "activity_lines": {"activity_5": 70.798652, "activity_10": 69.915969, "activity_20": 68.60308, "activity_30": 69.422865}, "trend_signal": 0, "fair_value": 71.240711, "relative_strength": 1.600292, "rate_of_change": 0.5889398308014415, "market_dynamics": 0.250742, "expectation": {"probability": 36.8719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.601477, "high": 73.188557, "low": 71.231644, "close": 72.503632, "volume": 915180}, "trend_line": 70.007526, "activity_lines": {"activity_5": 71.616502, "activity_10": 70.492383, "activity_20": 68.936916, "activity_30": 69.612402}, "trend_signal": 0, "fair_value": 71.330512, "relative_strength": 1.757955, "rate_of_change": 0.6349613409230763, "market_dynamics": 0.566607, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.18856, "high": 87.474025, "low": 72.699332, "close": 84.930039, "volume": 28260848}, "trend_line": 70.885261, "activity_lines": {"activity_5": 76.241341, "activity_10": 73.233343, "activity_20": 70.459208, "activity_30": 70.575144}, "trend_signal": 0, "fair_value": 71.492801, "relative_strength": 18.410757, "rate_of_change": 1.2537723444190862, "market_dynamics": 1.008683, "expectation": {"probability": 39.054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.049427, "high": 84.049427, "low": 78.667912, "close": 79.25499, "volume": 8562062}, "trend_line": 71.567599, "activity_lines": {"activity_5": 77.969949, "activity_10": 74.647227, "activity_20": 71.389504, "activity_30": 71.115127}, "trend_signal": 0, "fair_value": 71.640768, "relative_strength": 7.615169, "rate_of_change": 0.9625950308626239, "market_dynamics": 1.175623, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.135595, "high": 87.865405, "low": 79.744211, "close": 86.39772, "volume": 11426323}, "trend_line": 71.977125, "activity_lines": {"activity_5": 81.414116, "activity_10": 77.179619, "activity_20": 73.020073, "activity_30": 72.071909}, "trend_signal": 1, "fair_value": 71.850514, "relative_strength": 15.329563, "rate_of_change": 0.572222633876539, "market_dynamics": 1.340192, "expectation": {"probability": 37.8186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.47402, "high": 107.140998, "low": 87.47402, "close": 91.877075, "volume": 62388026}, "trend_line": 72.510106, "activity_lines": {"activity_5": 85.673662, "activity_10": 80.398218, "activity_20": 75.111757, "activity_30": 73.355777}, "trend_signal": 1, "fair_value": 72.064503, "relative_strength": 24.849907, "rate_of_change": 0.7404866476675643, "market_dynamics": 1.576635, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.421065, "high": 110.565597, "low": 94.029681, "close": 107.140999, "volume": 49944372}, "trend_line": 73.576807, "activity_lines": {"activity_5": 93.723098, "activity_10": 85.96542, "activity_20": 78.556531, "activity_30": 75.590028}, "trend_signal": 1, "fair_value": 72.364759, "relative_strength": 41.533406, "rate_of_change": 1.4711066620148219, "market_dynamics": 1.601224, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.140996, "high": 118.393249, "low": 101.759487, "close": 114.968651, "volume": 66319592}, "trend_line": 74.817203, "activity_lines": {"activity_5": 102.072594, "activity_10": 92.234658, "activity_20": 82.510742, "activity_30": 78.260469}, "trend_signal": 1, "fair_value": 72.706369, "relative_strength": 48.73704, "rate_of_change": 1.6858519016733142, "market_dynamics": 1.790559, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.457882, "high": 116.436341, "low": 106.162542, "close": 111.054825, "volume": 39950692}, "trend_line": 76.092246, "activity_lines": {"activity_5": 107.114906, "activity_10": 96.972167, "activity_20": 85.834902, "activity_30": 80.59838}, "trend_signal": 1, "fair_value": 73.017376, "relative_strength": 37.126554, "rate_of_change": 1.7042109954310862, "market_dynamics": 1.831073, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.07637, "high": 112.033283, "low": 102.248716, "close": 103.227173, "volume": 13850343}, "trend_line": 76.944375, "activity_lines": {"activity_5": 107.428013, "activity_10": 99.526828, "activity_20": 88.184249, "activity_30": 82.349021}, "trend_signal": 1, "fair_value": 73.302469, "relative_strength": 26.155648, "rate_of_change": 1.1198631198243127, "market_dynamics": 1.630298, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.227171, "high": 105.184084, "low": 91.485693, "close": 91.681381, "volume": 8985189}, "trend_line": 77.43345, "activity_lines": {"activity_5": 102.770558, "activity_10": 99.400517, "activity_20": 89.251293, "activity_30": 83.299795}, "trend_signal": 1, "fair_value": 73.514101, "relative_strength": 11.641083, "rate_of_change": 0.6356215122937834, "market_dynamics": 1.237071, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.149067, "high": 96.377974, "low": 90.996468, "close": 91.779236, "volume": 3428143}, "trend_line": 78.041052, "activity_lines": {"activity_5": 98.158768, "activity_10": 98.941533, "activity_20": 90.199935, "activity_30": 84.22533}, "trend_signal": 1, "fair_value": 73.742904, "relative_strength": 6.485667, "rate_of_change": 0.7846763898547721, "market_dynamics": 0.774085, "expectation": {"probability": 39.8832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.659836, "high": 93.736144, "low": 90.213697, "close": 90.50724, "volume": 2273053}, "trend_line": 78.587562, "activity_lines": {"activity_5": 94.147097, "activity_10": 97.900812, "activity_20": 90.910816, "activity_30": 85.0296}, "trend_signal": 1, "fair_value": 73.986712, "relative_strength": 2.723689, "rate_of_change": 0.7002852806238594, "market_dynamics": 0.319334, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.832188, "high": 89.528782, "low": 84.832188, "close": 85.810646, "volume": 3463523}, "trend_line": 78.665993, "activity_lines": {"activity_5": 90.200656, "activity_10": 95.90476, "activity_20": 91.070518, "activity_30": 85.495606}, "trend_signal": 1, "fair_value": 74.194348, "relative_strength": -2.797968, "rate_of_change": 0.09980078017943197, "market_dynamics": -0.030522, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.984792, "high": 93.14907, "low": 85.712795, "close": 87.474022, "volume": 3943345}, "trend_line": 79.126973, "activity_lines": {"activity_5": 88.491618, "activity_10": 94.091947, "activity_20": 91.310231, "activity_30": 86.063866}, "trend_signal": 1, "fair_value": 74.426432, "relative_strength": -1.981134, "rate_of_change": 0.5859965436399008, "market_dynamics": -0.239232, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.256784, "high": 90.507235, "low": 86.006339, "close": 87.767555, "volume": 2929930}, "trend_line": 79.694309, "activity_lines": {"activity_5": 87.930634, "activity_10": 92.312934, "activity_20": 91.491575, "activity_30": 86.621322}, "trend_signal": 1, "fair_value": 74.658193, "relative_strength": -4.234549, "rate_of_change": 0.7169944438541802, "market_dynamics": -0.409328, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.746013, "high": 92.268463, "low": 84.342957, "close": 85.419266, "volume": 4132137}, "trend_line": 80.622621, "activity_lines": {"activity_5": 86.84781, "activity_10": 90.181678, "activity_20": 91.357097, "activity_30": 86.990674}, "trend_signal": 1, "fair_value": 74.883722, "relative_strength": -4.93922, "rate_of_change": 1.1648410176942385, "market_dynamics": -0.572022, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.397724, "high": 92.268463, "low": 85.419267, "close": 86.789101, "volume": 3472952}, "trend_line": 81.484444, "activity_lines": {"activity_5": 86.645595, "activity_10": 88.694424, "activity_20": 91.267638, "activity_30": 87.388512}, "trend_signal": 1, "fair_value": 75.083294, "relative_strength": -2.714654, "rate_of_change": 1.0689592936950054, "market_dynamics": -0.636337, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.789098, "high": 90.213696, "low": 80.91836, "close": 81.50544, "volume": 3228811}, "trend_line": 82.104725, "activity_lines": {"activity_5": 84.930036, "activity_10": 86.75886, "activity_20": 90.594367, "activity_30": 87.389866}, "trend_signal": 1, "fair_value": 75.247341, "relative_strength": -5.421455, "rate_of_change": 0.7612262777420505, "market_dynamics": -0.73387, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.798975, "high": 87.669708, "low": 81.211902, "close": 87.669708, "volume": 1912224}, "trend_line": 82.865061, "activity_lines": {"activity_5": 85.556246, "activity_10": 86.481333, "activity_20": 90.449928, "activity_30": 87.748898}, "trend_signal": 1, "fair_value": 75.432706, "relative_strength": -2.833296, "rate_of_change": 0.9260563262345685, "market_dynamics": -0.774424, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.767553, "high": 89.039555, "low": 84.538654, "close": 84.930038, "volume": 1813747}, "trend_line": 83.534075, "activity_lines": {"activity_5": 85.256187, "activity_10": 85.988547, "activity_20": 89.966291, "activity_30": 87.882122}, "trend_signal": 1, "fair_value": 75.590033, "relative_strength": -7.11949, "rate_of_change": 0.8073535358889125, "market_dynamics": -0.817249, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.125724, "high": 90.702928, "low": 84.832189, "close": 85.517113, "volume": 3381849}, "trend_line": 84.141661, "activity_lines": {"activity_5": 85.340988, "activity_10": 85.725254, "activity_20": 89.478927, "activity_30": 88.01006}, "trend_signal": 1, "fair_value": 75.727962, "relative_strength": -7.363726, "rate_of_change": 0.7273510839738128, "market_dynamics": -0.874486, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.636497, "high": 90.605079, "low": 84.636497, "close": 88.74601, "volume": 3049269}, "trend_line": 84.810148, "activity_lines": {"activity_5": 86.495565, "activity_10": 86.16289, "activity_20": 89.237107, "activity_30": 88.307115}, "trend_signal": 1, "fair_value": 75.866188, "relative_strength": -2.462636, "rate_of_change": 0.79447801725711, "market_dynamics": -0.836097, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.018006, "high": 94.518907, "low": 89.822317, "close": 91.583534, "volume": 5870523}, "trend_line": 85.551413, "activity_lines": {"activity_5": 88.465522, "activity_10": 87.148461, "activity_20": 89.247357, "activity_30": 88.744107}, "trend_signal": 1, "fair_value": 76.028668, "relative_strength": -2.701696, "rate_of_change": 0.8740286598721636, "market_dynamics": -0.731027, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.833987, "high": 95.203828, "low": 89.43094, "close": 92.170609, "volume": 5751442}, "trend_line": 86.312247, "activity_lines": {"activity_5": 89.959298, "activity_10": 88.135812, "activity_20": 89.254812, "activity_30": 89.171152}, "trend_signal": 1, "fair_value": 76.204837, "relative_strength": -5.071331, "rate_of_change": 0.8893295543815304, "market_dynamics": -0.449428, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.659835, "high": 92.659835, "low": 86.299869, "close": 89.039551, "volume": 5115464}, "trend_line": 86.999865, "activity_lines": {"activity_5": 90.109328, "activity_10": 88.468488, "activity_20": 88.936581, "activity_30": 89.347107}, "trend_signal": 1, "fair_value": 76.360384, "relative_strength": -11.332039, "rate_of_change": 0.7966633054982343, "market_dynamics": -0.241343, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.213696, "high": 100.781029, "low": 89.039551, "close": 96.573662, "volume": 17850506}, "trend_line": 87.969773, "activity_lines": {"activity_5": 92.496761, "activity_10": 90.147874, "activity_20": 89.349395, "activity_30": 89.964772}, "trend_signal": 1, "fair_value": 76.554852, "relative_strength": -7.17938, "rate_of_change": 1.114838511531028, "market_dynamics": 0.143087, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.377979, "high": 101.759491, "low": 93.833993, "close": 97.35643, "volume": 9950497}, "trend_line": 88.886261, "activity_lines": {"activity_5": 94.408014, "activity_10": 91.766775, "activity_20": 89.88708, "activity_30": 90.570362}, "trend_signal": 1, "fair_value": 76.762058, "relative_strength": -7.921304, "rate_of_change": 1.041821490206643, "market_dynamics": 0.412011, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.824121, "high": 102.248719, "low": 86.593413, "close": 87.86541, "volume": 9080859}, "trend_line": 89.50595, "activity_lines": {"activity_5": 92.581564, "activity_10": 91.467902, "activity_20": 89.604726, "activity_30": 90.504501}, "trend_signal": 1, "fair_value": 76.908975, "relative_strength": -16.943758, "rate_of_change": 0.6971707359813389, "market_dynamics": 0.383739, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.886951, "high": 103.227173, "low": 82.875273, "close": 97.649971, "volume": 18243127}, "trend_line": 90.386561, "activity_lines": {"activity_5": 94.264511, "activity_10": 92.832405, "activity_20": 90.364661, "activity_30": 91.029922}, "trend_signal": 0, "fair_value": 77.083875, "relative_strength": -6.74899, "rate_of_change": 0.9838574977417722, "market_dynamics": 0.608069, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.759488, "high": 103.227173, "low": 92.464152, "close": 92.561996, "volume": 7916579}, "trend_line": 91.058434, "activity_lines": {"activity_5": 93.886174, "activity_10": 93.090362, "activity_20": 90.666585, "activity_30": 91.170272}, "trend_signal": 0, "fair_value": 77.237739, "relative_strength": -16.211395, "rate_of_change": 0.743332850112535, "market_dynamics": 0.48406, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.442605, "high": 104.694859, "low": 92.561992, "close": 99.802574, "volume": 6436562}, "trend_line": 91.968399, "activity_lines": {"activity_5": 95.686534, "activity_10": 94.526024, "activity_20": 91.653894, "activity_30": 91.73441}, "trend_signal": 0, "fair_value": 77.424231, "relative_strength": -14.042713, "rate_of_change": 0.9993198433436705, "market_dynamics": 0.448583, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.356434, "high": 100.781028, "low": 90.115854, "close": 97.35643, "volume": 5947427}, "trend_line": 92.382612, "activity_lines": {"activity_5": 96.456252, "activity_10": 95.257198, "activity_20": 92.370031, "activity_30": 92.082025}, "trend_signal": 0, "fair_value": 77.597249, "relative_strength": -11.389927, "rate_of_change": 0.4503862245117364, "market_dynamics": 0.557103, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.800774, "high": 96.475822, "low": 87.669708, "close": 95.399521, "volume": 4835280}, "trend_line": 92.920763, "activity_lines": {"activity_5": 96.573667, "activity_10": 95.476017, "activity_20": 92.86718, "activity_30": 92.276665}, "trend_signal": 0, "fair_value": 77.740077, "relative_strength": -12.446307, "rate_of_change": 0.5825241226130293, "market_dynamics": 0.411779, "expectation": {"probability": 47.4158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.888751, "high": 120.350166, "low": 95.008138, "close": 120.350166, "volume": 20525150}, "trend_line": 94.052511, "activity_lines": {"activity_5": 104.50569, "activity_10": 100.161935, "activity_20": 95.69492, "activity_30": 94.046304}, "trend_signal": 0, "fair_value": 78.046154, "relative_strength": 9.84094, "rate_of_change": 1.2179710577710192, "market_dynamics": 0.748436, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.414791, "high": 136.983929, "low": 113.990193, "close": 128.667038, "volume": 69405121}, "trend_line": 95.278843, "activity_lines": {"activity_5": 113.696657, "activity_10": 105.847657, "activity_20": 99.15819, "activity_30": 96.279499}, "trend_signal": 1, "fair_value": 78.409403, "relative_strength": 18.871572, "rate_of_change": 1.3038801271345104, "market_dynamics": 1.063993, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.242446, "high": 131.602412, "low": 119.860933, "close": 126.710129, "volume": 19269349}, "trend_line": 95.931148, "activity_lines": {"activity_5": 119.828318, "activity_10": 110.457076, "activity_20": 102.240328, "activity_30": 98.307324}, "trend_signal": 1, "fair_value": 78.758455, "relative_strength": 18.66909, "rate_of_change": 0.6846273311694165, "market_dynamics": 1.344557, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.177815, "high": 152.149997, "low": 126.220901, "close": 146.768494, "volume": 29339389}, "trend_line": 96.991142, "activity_lines": {"activity_5": 130.852264, "activity_10": 118.165536, "activity_20": 107.036164, "activity_30": 101.587153}, "trend_signal": 1, "fair_value": 79.230019, "relative_strength": 25.804946, "rate_of_change": 1.1049528980931234, "market_dynamics": 1.7727, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.214638, "high": 176.0, "low": 144.811583, "close": 176.0, "volume": 33076706}, "trend_line": 99.155981, "activity_lines": {"activity_5": 148.325907, "activity_10": 130.290414, "activity_20": 114.330336, "activity_30": 106.684498}, "trend_signal": 1, "fair_value": 79.891171, "relative_strength": 43.639796, "rate_of_change": 2.231996608515034, "market_dynamics": 1.869125, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185.0, "high": 226.0, "low": 178.0, "close": 210.5, "volume": 67781715}, "trend_line": 102.731742, "activity_lines": {"activity_5": 171.926185, "activity_10": 147.085571, "activity_20": 124.460248, "activity_30": 113.867983}, "trend_signal": 1, "fair_value": 80.767412, "relative_strength": 60.308549, "rate_of_change": 3.6061979962661055, "market_dynamics": 1.931559, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.0, "high": 227.0, "low": 200.5, "close": 219.0, "volume": 42397565}, "trend_line": 106.975696, "activity_lines": {"activity_5": 192.349808, "activity_10": 163.374365, "activity_20": 134.814779, "activity_30": 121.369161}, "trend_signal": 1, "fair_value": 81.70255, "relative_strength": 64.498292, "rate_of_change": 4.131102926299062, "market_dynamics": 2.032873, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 222.5, "high": 238.0, "low": 205.0, "close": 208.0, "volume": 36576514}, "trend_line": 110.849722, "activity_lines": {"activity_5": 203.084566, "activity_10": 175.364286, "activity_20": 143.483261, "activity_30": 127.886858}, "trend_signal": 1, "fair_value": 82.581513, "relative_strength": 44.65301, "rate_of_change": 3.6214076139312996, "market_dynamics": 2.014535, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.0, "high": 215.0, "low": 177.0, "close": 181.5, "volume": 24923326}, "trend_line": 113.882814, "activity_lines": {"activity_5": 199.566667, "activity_10": 180.568799, "activity_20": 149.044683, "activity_30": 132.444941}, "trend_signal": 1, "fair_value": 83.295567, "relative_strength": 26.62578, "rate_of_change": 2.736219762463632, "market_dynamics": 1.75292, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.0, "high": 194.5, "low": 174.0, "close": 193.0, "volume": 15610016}, "trend_line": 117.455792, "activity_lines": {"activity_5": 197.566667, "activity_10": 186.334338, "activity_20": 155.259656, "activity_30": 137.549275}, "trend_signal": 1, "fair_value": 84.083891, "relative_strength": 30.09115, "rate_of_change": 3.1374163269270867, "market_dynamics": 1.425894, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.5, "high": 224.0, "low": 200.0, "close": 222.5, "volume": 43221879}, "trend_line": 121.956658, "activity_lines": {"activity_5": 204.266667, "activity_10": 195.68896, "activity_20": 163.801218, "activity_30": 144.326321}, "trend_signal": 1, "fair_value": 85.041465, "relative_strength": 40.326214, "rate_of_change": 3.83196598767986, "market_dynamics": 1.285641, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 223.0, "high": 228.0, "low": 211.0, "close": 219.0, "volume": 23538474}, "trend_line": 126.331073, "activity_lines": {"activity_5": 209.0, "activity_10": 202.549948, "activity_20": 171.388831, "activity_30": 150.587182}, "trend_signal": 1, "fair_value": 85.947379, "relative_strength": 35.895594, "rate_of_change": 3.58686034181094, "market_dynamics": 1.061563, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 197.5, "high": 232.5, "low": 197.5, "close": 221.0, "volume": 22372265}, "trend_line": 130.850431, "activity_lines": {"activity_5": 214.4, "activity_10": 208.132154, "activity_20": 178.54806, "activity_30": 156.694854}, "trend_signal": 1, "fair_value": 86.86501, "relative_strength": 38.593613, "rate_of_change": 3.5773922382500323, "market_dynamics": 1.043431, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 229.0, "high": 249.0, "low": 220.5, "close": 245.5, "volume": 21958165}, "trend_line": 136.140794, "activity_lines": {"activity_5": 227.1, "activity_10": 216.454545, "activity_20": 187.448117, "activity_30": 164.091601}, "trend_signal": 1, "fair_value": 87.943552, "relative_strength": 44.66678, "rate_of_change": 4.043061195572228, "market_dynamics": 1.127119, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 260.0, "high": 311.5, "low": 244.5, "close": 292.0, "volume": 44992367}, "trend_line": 143.157279, "activity_lines": {"activity_5": 251.033333, "activity_10": 231.436364, "activity_20": 200.071299, "activity_30": 174.147033}, "trend_signal": 1, "fair_value": 89.327892, "relative_strength": 76.14026, "rate_of_change": 5.153844629406223, "market_dynamics": 1.171652, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 290.0, "high": 330.0, "low": 276.0, "close": 315.0, "volume": 34068383}, "trend_line": 150.734956, "activity_lines": {"activity_5": 276.033333, "activity_10": 248.490909, "activity_20": 213.912888, "activity_30": 185.233661}, "trend_signal": 1, "fair_value": 90.861562, "relative_strength": 77.698316, "rate_of_change": 5.293253024179108, "market_dynamics": 1.323975, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 0}, "trend_line": 157.837288, "activity_lines": {"activity_5": 289.2, "activity_10": 260.554545, "activity_20": 225.100429, "activity_30": 194.734631}, "trend_signal": 1, "fair_value": 92.261519, "relative_strength": 70.369306, "rate_of_change": 4.711801554511343, "market_dynamics": 1.366188, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 255.0, "high": 257.0, "low": 241.0, "close": 241.0, "volume": 3224307}, "trend_line": 163.020051, "activity_lines": {"activity_5": 278.1, "activity_10": 260.818182, "activity_20": 229.881123, "activity_30": 200.099967}, "trend_signal": 1, "fair_value": 93.299544, "relative_strength": 44.630975, "rate_of_change": 3.2836112845527317, "market_dynamics": 1.131279, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 235.0, "high": 244.0, "low": 217.0, "close": 224.5, "volume": 18515555}, "trend_line": 167.545184, "activity_lines": {"activity_5": 260.166667, "activity_10": 257.481818, "activity_20": 232.418019, "activity_30": 204.066416}, "trend_signal": 1, "fair_value": 94.228923, "relative_strength": 30.379569, "rate_of_change": 2.7758137555729334, "market_dynamics": 0.662939, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 225.5, "high": 228.0, "low": 178.0, "close": 198.0, "volume": 11980267}, "trend_line": 171.092399, "activity_lines": {"activity_5": 234.8, "activity_10": 248.545455, "activity_20": 231.82566, "activity_30": 206.031243}, "trend_signal": 1, "fair_value": 95.031003, "relative_strength": 15.57762, "rate_of_change": 2.117169181061029, "market_dynamics": 0.031308, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 198.0, "high": 233.5, "low": 196.5, "close": 229.0, "volume": 13005542}, "trend_line": 175.653379, "activity_lines": {"activity_5": 226.033333, "activity_10": 245.154545, "activity_20": 233.697108, "activity_30": 209.767217}, "trend_signal": 1, "fair_value": 96.013967, "relative_strength": 29.356837, "rate_of_change": 2.6657993146732375, "market_dynamics": -0.458331, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 251.5, "high": 284.5, "low": 243.0, "close": 270.0, "volume": 28924108}, "trend_line": 181.685394, "activity_lines": {"activity_5": 236.666667, "activity_10": 249.1, "activity_20": 238.955939, "activity_30": 215.854096}, "trend_signal": 1, "fair_value": 97.276435, "relative_strength": 45.426941, "rate_of_change": 3.43404438579004, "market_dynamics": -0.525597, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 271.0, "high": 295.0, "low": 264.0, "close": 267.5, "volume": 32773363}, "trend_line": 187.382939, "activity_lines": {"activity_5": 248.333333, "activity_10": 251.663636, "activity_20": 243.303659, "activity_30": 221.390522}, "trend_signal": 1, "fair_value": 98.420472, "relative_strength": 44.330249, "rate_of_change": 3.135940030490283, "market_dynamics": -0.448529, "expectation": {"probability": 51.3695, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [88.042941, 87.145457, 83.286295, 85.619743, 91.543124, 88.581431, 85.799232, 86.606969, 84.991504, 83.376043, 78.798884, 77.811647, 79.427116, 77.273163, 81.042586, 79.247625, 81.760569, 79.786108, 82.837545, 79.337365, 80.593848, 78.888634, 75.657697, 76.196185, 80.414348, 84.273522, 82.927297, 87.953186, 83.465774, 82.568299, 80.683589, 80.055348, 81.132327, 82.388808, 82.747793, 78.978378, 73.593489, 74.40122, 77.183419, 75.119209, 76.555185, 76.196182, 74.939709, 75.837192, 75.20895, 76.824414, 75.657697, 75.233418, 72.149314, 68.784846, 68.037182, 64.766165, 62.149349, 65.513824, 66.822235, 68.130642, 64.95308, 66.16803, 66.448399, 66.168036, 67.102614, 65.139992, 64.766167, 66.822235, 65.513821, 66.07457, 64.953084, 66.074566, 65.513824, 63.270837, 60.373652, 59.532535, 58.597956, 58.784875, 74.766132, 76.448376, 72.896988, 75.700715, 73.457724, 77.009126, 76.074542, 73.925021, 75.139964, 84.485736, 70.934376, 63.738125, 58.504498, 61.121316, 62.990468, 65.326912, 64.859626, 67.196069, 68.784843, 68.317553, 70.093254, 68.504474, 67.19606, 70.448876, 69.079035, 71.231644, 72.601477, 73.18856, 84.049427, 80.135595, 87.47402, 94.421065, 107.140996, 115.457882, 110.07637, 103.227171, 93.149067, 92.659836, 84.832188, 86.984792, 88.256784, 88.746013, 86.397724, 86.789098, 81.798975, 87.767553, 85.125724, 84.636497, 90.018006, 93.833987, 92.659835, 90.213696, 96.377979, 98.824121, 86.886951, 101.759488, 93.442605, 97.356434, 90.800774, 95.888751, 117.414791, 125.242446, 128.177815, 149.214638, 185.0, 218.0, 222.5, 208.0, 177.0, 200.5, 223.0, 197.5, 229.0, 260.0, 290.0, 298.0, 255.0, 235.0, 225.5, 198.0, 251.5, 271.0], "highs": [91.991861, 87.324957, 86.517226, 92.440598, 92.440606, 89.658413, 88.222436, 89.748149, 85.709493, 83.376043, 80.055358, 80.234859, 80.234851, 81.311828, 81.581073, 81.670815, 81.850316, 82.747797, 82.927292, 81.760561, 81.222082, 78.978381, 76.734673, 83.286284, 84.722262, 85.978738, 87.773695, 87.953186, 84.183765, 84.004273, 84.094015, 81.311832, 82.388813, 84.273518, 82.747793, 79.068125, 75.029452, 77.36291, 77.183419, 77.003918, 77.273161, 77.003918, 76.555179, 75.926939, 76.644925, 77.632157, 77.102577, 75.233418, 72.523147, 69.439051, 68.411007, 64.766165, 66.261489, 66.91569, 68.037193, 70.280169, 65.887657, 67.102607, 67.009143, 66.635314, 67.476439, 66.354946, 68.037184, 67.289523, 68.878304, 66.541858, 66.168036, 66.354942, 65.7942, 64.485788, 60.654029, 60.186739, 60.934397, 78.130616, 77.9437, 78.504442, 80.093217, 79.439024, 78.597899, 82.149295, 77.00912, 76.541836, 84.298816, 85.607226, 71.308208, 63.738125, 62.429725, 62.990475, 65.513828, 65.981116, 69.999791, 73.738107, 72.336237, 70.747454, 71.214747, 70.467081, 71.623019, 72.307946, 71.623021, 73.579937, 73.188557, 87.474025, 84.049427, 87.865405, 107.140998, 110.565597, 118.393249, 116.436341, 112.033283, 105.184084, 96.377974, 93.736144, 89.528782, 93.14907, 90.507235, 92.268463, 92.268463, 90.213696, 87.669708, 89.039555, 90.702928, 90.605079, 94.518907, 95.203828, 92.659835, 100.781029, 101.759491, 102.248719, 103.227173, 103.227173, 104.694859, 100.781028, 96.475822, 120.350166, 136.983929, 131.602412, 152.149997, 176.0, 226.0, 227.0, 238.0, 215.0, 194.5, 224.0, 228.0, 232.5, 249.0, 311.5, 330.0, 298.0, 257.0, 244.0, 228.0, 233.5, 284.5, 295.0], "lows": [83.555528, 82.927297, 80.863091, 84.004274, 88.940426, 83.91452, 84.632516, 85.978729, 79.875854, 78.170638, 78.080892, 75.119208, 76.555177, 76.465424, 79.068128, 77.99115, 79.427116, 78.529634, 78.619384, 78.888624, 78.709128, 74.760213, 74.221717, 76.196185, 80.145107, 84.004275, 82.927297, 83.196541, 81.850311, 80.324594, 78.888631, 79.24762, 79.516868, 82.209308, 79.068123, 72.33701, 73.144744, 74.311473, 74.670462, 74.580721, 74.939715, 74.311473, 73.593483, 73.59349, 74.670456, 73.952479, 74.766136, 70.934373, 68.224099, 66.915692, 65.326914, 57.009178, 62.149349, 64.953079, 65.513826, 64.672708, 62.897015, 65.794197, 65.513828, 64.672698, 63.925042, 64.111959, 64.579248, 64.766172, 65.046533, 64.298879, 64.766167, 64.111963, 62.897015, 60.093285, 59.065247, 57.850301, 57.569921, 58.691415, 71.58857, 74.20539, 68.971768, 72.616608, 72.429691, 76.261456, 73.270817, 70.56054, 74.298843, 73.083894, 68.317558, 51.775551, 58.504498, 58.504502, 61.868975, 61.308229, 64.859626, 64.111962, 67.663354, 66.728776, 68.411011, 66.541856, 65.513819, 69.176883, 67.904893, 69.274731, 71.231644, 72.699332, 78.667912, 79.744211, 87.47402, 94.029681, 101.759487, 106.162542, 102.248716, 91.485693, 90.996468, 90.213697, 84.832188, 85.712795, 86.006339, 84.342957, 85.419267, 80.91836, 81.211902, 84.538654, 84.832189, 84.636497, 89.822317, 89.43094, 86.299869, 89.039551, 93.833993, 86.593413, 82.875273, 92.464152, 92.561992, 90.115854, 87.669708, 95.008138, 113.990193, 119.860933, 126.220901, 144.811583, 178.0, 200.5, 205.0, 177.0, 174.0, 200.0, 211.0, 197.5, 220.5, 244.5, 276.0, 298.0, 241.0, 217.0, 178.0, 196.5, 243.0, 264.0], "closes": [86.606972, 83.017044, 84.901756, 91.094376, 89.38916, 85.619736, 86.51722, 85.978729, 83.376038, 78.798882, 78.170639, 79.427124, 76.824417, 81.042587, 79.157875, 81.670815, 79.696365, 82.658051, 79.337372, 80.952835, 78.798882, 75.298698, 76.106438, 80.414345, 84.273521, 84.901756, 87.504448, 83.196541, 81.850311, 80.593842, 79.337372, 80.504097, 81.311829, 82.747795, 79.427124, 73.503738, 74.131973, 76.285934, 75.119202, 76.465424, 75.478203, 74.490967, 75.208954, 75.298698, 76.106438, 75.567947, 74.953049, 71.86895, 68.784843, 67.38298, 65.513824, 62.149353, 65.326912, 66.635323, 67.663361, 67.28952, 65.326912, 66.35495, 65.98111, 66.448395, 64.485786, 64.953079, 66.822235, 66.168037, 66.635323, 65.607285, 65.607285, 65.233452, 63.27084, 60.186741, 59.252163, 58.597961, 58.784874, 74.111938, 75.887627, 75.139969, 77.756775, 72.803528, 77.663322, 77.009117, 73.551186, 74.111938, 83.457703, 73.644646, 70.747452, 57.569923, 60.934399, 62.897018, 64.859627, 64.859627, 67.28952, 68.691391, 69.345589, 69.345589, 68.411011, 67.476433, 69.861801, 69.274734, 71.231644, 72.405792, 72.503632, 84.930039, 79.25499, 86.39772, 91.877075, 107.140999, 114.968651, 111.054825, 103.227173, 91.681381, 91.779236, 90.50724, 85.810646, 87.474022, 87.767555, 85.419266, 86.789101, 81.50544, 87.669708, 84.930038, 85.517113, 88.74601, 91.583534, 92.170609, 89.039551, 96.573662, 97.35643, 87.86541, 97.649971, 92.561996, 99.802574, 97.35643, 95.399521, 120.350166, 128.667038, 126.710129, 146.768494, 176.0, 210.5, 219.0, 208.0, 181.5, 193.0, 222.5, 219.0, 221.0, 245.5, 292.0, 315.0, 298.0, 241.0, 224.5, 198.0, 229.0, 270.0, 267.5], "volumes": [11701094, 4054292, 5005733, 9913579, 5864147, 3527446, 1866122, 2837830, 3864589, 2719340, 1648209, 2016124, 1652053, 4547625, 1739172, 1943839, 2148396, 4957520, 2503092, 1512792, 996002, 2396404, 1225661, 4790250, 3072731, 1312050, 2116871, 3282693, 1343064, 2001059, 1946637, 1240169, 1282006, 1440036, 1669441, 1513081, 728398, 612048, 746296, 635083, 832396, 1194081, 1234203, 745420, 1063271, 1641191, 1929029, 2130053, 1566016, 462206, 890096, 1262193, 1002160, 481609, 671075, 1620523, 912223, 440108, 477105, 465683, 624308, 458127, 655113, 461235, 1038026, 924133, 509694, 498447, 825288, 915279, 430029, 1012415, 979010, 26113596, 22246829, 10483449, 14742830, 15456255, 8518313, 10265682, 3689805, 2329841, 9496062, 13795870, 1769153, 3459105, 1757743, 1369230, 997108, 825100, 2013333, 4513731, 5215168, 2831506, 1702334, 1254133, 1239423, 1090730, 1049209, 1118630, 915180, 28260848, 8562062, 11426323, 62388026, 49944372, 66319592, 39950692, 13850343, 8985189, 3428143, 2273053, 3463523, 3943345, 2929930, 4132137, 3472952, 3228811, 1912224, 1813747, 3381849, 3049269, 5870523, 5751442, 5115464, 17850506, 9950497, 9080859, 18243127, 7916579, 6436562, 5947427, 4835280, 20525150, 69405121, 19269349, 29339389, 33076706, 67781715, 42397565, 36576514, 24923326, 15610016, 43221879, 23538474, 22372265, 21958165, 44992367, 34068383, 0, 3224307, 18515555, 11980267, 13005542, 28924108, 32773363], "sma": {"5": [null, null, null, null, 87.0019, 86.8044, 87.5044, 87.7198, 86.1762, 84.0581, 82.5683, 81.1503, 79.3194, 78.8527, 78.9245, 79.6246, 79.6784, 80.8451, 80.5041, 80.8631, 80.2887, 79.4092, 78.0988, 78.3142, 78.9784, 80.199, 82.6401, 84.0581, 84.3453, 83.6094, 82.4965, 81.0964, 80.7195, 80.899, 80.6656, 79.4989, 78.2245, 77.2193, 75.6936, 75.1013, 75.4961, 75.5679, 75.3526, 75.3884, 75.3167, 75.3346, 75.427, 74.759, 73.4562, 71.7116, 69.7007, 67.14, 65.8316, 65.4017, 65.4578, 65.8129, 66.4484, 66.654, 66.5232, 66.2802, 65.7194, 65.6447, 65.7381, 65.7755, 65.8129, 66.0372, 66.168, 65.8503, 65.2708, 63.9811, 62.7101, 61.3082, 60.0185, 62.1867, 65.3269, 68.5045, 72.3362, 75.14, 75.8502, 76.0745, 75.7568, 75.0278, 77.1587, 76.3549, 75.1026, 71.9063, 69.2708, 65.1587, 63.4017, 62.2241, 64.168, 65.7194, 67.0092, 67.9063, 68.6166, 68.654, 68.8881, 68.8739, 69.2511, 70.0501, 71.0555, 74.0692, 76.0652, 79.0984, 82.9927, 89.9202, 95.9279, 102.2879, 105.6537, 105.6146, 102.5423, 97.65, 92.6011, 89.4505, 88.6677, 87.3957, 86.6521, 85.7911, 85.8302, 85.2627, 85.2823, 85.6737, 87.6893, 88.5895, 89.4114, 91.6227, 93.3448, 92.6011, 93.697, 94.4015, 95.0473, 95.0473, 96.5541, 101.0941, 108.3151, 113.6967, 123.5791, 139.6992, 157.7291, 175.7957, 192.0537, 199.0, 202.4, 204.8, 204.8, 207.4, 220.2, 240.0, 258.5, 274.3, 278.3, 274.1, 255.3, 238.1, 232.5, 237.8], "10": [78.720745, 79.418141, 80.333572, 81.482349, 82.514453, 83.12474, 84.488912, 85.521015, 86.55312, 85.529991, 84.686358, 84.327366, 83.519632, 82.514453, 81.491325, 81.096433, 80.414347, 80.082279, 79.678413, 79.893808, 79.956632, 79.54379, 79.471992, 79.409168, 79.920732, 80.243826, 81.024635, 81.078484, 81.329778, 81.293878, 81.347727, 81.868267, 82.388806, 82.622151, 82.137512, 80.99771, 79.660462, 78.969402, 78.296291, 77.883449, 77.497532, 76.896219, 76.285931, 75.541022, 75.208953, 75.415374, 75.497482, 75.055783, 74.422347, 73.514103, 72.517665, 71.283504, 70.295299, 69.428962, 68.584654, 67.756812, 66.794198, 66.242798, 65.962425, 65.868966, 65.766162, 66.046535, 66.196067, 66.149339, 66.046535, 65.878311, 65.906349, 65.794199, 65.523172, 64.897006, 64.373644, 63.738132, 62.934396, 63.728786, 64.654017, 65.607285, 66.822234, 67.579242, 69.01849, 70.700727, 72.13063, 73.682027, 76.14931, 76.102581, 75.588564, 73.831559, 72.149321, 71.15867, 69.878301, 68.663352, 68.037185, 67.495131, 66.083919, 65.654014, 65.420369, 66.41102, 67.303761, 67.941532, 68.578734, 69.33335, 69.854762, 71.478626, 72.469567, 74.17478, 76.521386, 80.487843, 84.998528, 89.176537, 92.37609, 94.303649, 96.231209, 96.788929, 97.444495, 97.552125, 97.141173, 94.969, 92.151045, 89.196106, 87.64036, 86.965225, 86.339013, 86.16289, 86.740179, 87.209837, 87.337037, 88.452477, 89.50921, 90.145207, 91.143233, 91.906429, 93.334975, 94.196017, 94.577615, 97.395571, 101.35832, 104.371967, 109.313173, 118.126632, 129.411635, 142.055435, 152.875178, 161.289535, 171.049583, 181.264566, 190.297862, 199.726849, 209.6, 221.2, 231.65, 239.55, 242.85, 247.15, 247.65, 248.3, 253.4, 258.05], "20": [76.194816, 76.702654, 77.257415, 78.156217, 79.081586, 79.857193, 80.681975, 81.324994, 81.609921, 81.657388, 81.703551, 81.872753, 81.926602, 81.998401, 82.002889, 82.110586, 82.451629, 82.801647, 83.115766, 82.7119, 82.321495, 81.935578, 81.495812, 80.96181, 80.706028, 80.670129, 80.719491, 80.580381, 80.504095, 80.593843, 80.65218, 80.706028, 80.930399, 81.015659, 81.029122, 80.620768, 80.342548, 80.023943, 79.813034, 79.588664, 79.42263, 79.382243, 79.337369, 79.081586, 78.673232, 78.206542, 77.578972, 77.012592, 76.359319, 75.698776, 75.007598, 74.089861, 73.290615, 72.484992, 71.896804, 71.586093, 71.14584, 70.649291, 70.192386, 69.691534, 69.141914, 68.665019, 68.245683, 67.78915, 67.315594, 66.817561, 66.350273, 66.018498, 65.742798, 65.382986, 65.069903, 64.892334, 64.565232, 64.939062, 65.350276, 65.742798, 66.364291, 66.68672, 67.270831, 67.798867, 68.252137, 68.71008, 69.541853, 69.915684, 70.12129, 69.719422, 69.485778, 69.368956, 69.448395, 69.68204, 70.083908, 70.588579, 71.116615, 70.878297, 70.504467, 70.12129, 69.726541, 69.550101, 69.228517, 68.998351, 68.945973, 69.486879, 69.276743, 69.914397, 70.970878, 73.449432, 76.151144, 78.559034, 80.477412, 81.818499, 83.042985, 84.133778, 84.957031, 85.863452, 86.831279, 87.728421, 88.574786, 89.186321, 90.008225, 90.634437, 91.285111, 91.475909, 92.092337, 92.380981, 92.239105, 91.710738, 90.830127, 89.670656, 89.391796, 89.435827, 89.836994, 90.179453, 90.658897, 92.302704, 94.347678, 96.412222, 99.411191, 104.135919, 110.277434, 116.980932, 123.105076, 127.742776, 132.813599, 139.330069, 145.828091, 152.049408, 159.456586, 169.663316, 180.530817, 190.802718, 197.862589, 204.219767, 209.349791, 214.782283, 221.848931, 228.888425], "30": [74.400868, 75.003226, 75.487762, 76.238935, 76.861582, 77.370051, 77.81668, 78.262564, 78.641763, 78.859788, 79.02533, 79.244225, 79.344821, 79.608962, 79.884832, 80.270273, 80.592766, 80.910756, 80.966085, 81.069528, 81.121245, 81.096432, 81.108399, 81.135323, 81.308836, 81.488333, 81.975964, 82.227259, 82.520437, 82.239226, 81.996906, 81.913141, 81.793477, 81.515257, 81.183189, 80.779323, 80.366481, 80.043388, 79.76816, 79.690378, 79.60063, 79.436092, 79.382243, 79.19078, 79.089066, 78.885637, 78.727526, 78.367889, 78.016138, 77.56381, 77.120975, 76.682663, 76.323346, 75.864045, 75.310373, 74.723298, 73.984047, 73.422661, 72.893687, 72.422173, 71.92712, 71.408752, 70.925766, 70.373107, 69.946714, 69.683499, 69.399343, 69.030927, 68.635981, 68.093358, 67.55249, 67.022724, 66.475254, 66.435696, 66.428402, 66.414136, 66.507593, 66.538746, 66.834695, 67.155567, 67.423479, 67.822231, 68.426591, 68.660235, 68.763038, 68.439052, 68.292635, 68.17737, 68.139987, 68.087029, 68.180486, 68.305097, 68.389209, 68.495127, 68.554317, 68.616621, 68.758439, 68.893148, 69.158508, 69.56581, 70.007526, 70.885261, 71.567599, 71.977125, 72.510106, 73.576807, 74.817203, 76.092246, 76.944375, 77.43345, 78.041052, 78.587562, 78.665993, 79.126973, 79.694309, 80.622621, 81.484444, 82.104725, 82.865061, 83.534075, 84.141661, 84.810148, 85.551413, 86.312247, 86.999865, 87.969773, 88.886261, 89.50595, 90.386561, 91.058434, 91.968399, 92.382612, 92.920763, 94.052511, 95.278843, 95.931148, 96.991142, 99.155981, 102.731742, 106.975696, 110.849722, 113.882814, 117.455792, 121.956658, 126.331073, 130.850431, 136.140794, 143.157279, 150.734956, 157.837288, 163.020051, 167.545184, 171.092399, 175.653379, 181.685394, 187.382939], "50": [68.318823, 68.72841, 69.25139, 69.899943, 70.566005, 71.228936, 71.890892, 72.58509, 73.220351, 73.791597, 74.24189, 74.712152, 75.073586, 75.486694, 75.78985, 76.079609, 76.348804, 76.708201, 76.999463, 77.293787, 77.569119, 77.776167, 77.890982, 78.128085, 78.399361, 78.690082, 78.977804, 79.189691, 79.386696, 79.55341, 79.67607, 79.828946, 79.979052, 80.171641, 80.342548, 80.410471, 80.492679, 80.55603, 80.504865, 80.477182, 80.441799, 80.410756, 80.399987, 80.313829, 80.254595, 80.175617, 80.217167, 80.141393, 80.05599, 79.623046, 79.201183, 78.783829, 78.392332, 77.903151, 77.468635, 77.102031, 76.678225, 76.285749, 75.937851, 75.690841, 75.417144, 75.127663, 74.927619, 74.630128, 74.379677, 74.058407, 73.776625, 73.428133, 73.106802, 72.69148, 72.300546, 71.966531, 71.6201, 71.494052, 71.326334, 71.131098, 70.936145, 70.728285, 70.644545, 70.57285, 70.457127, 70.329283, 70.372201, 70.190138, 70.016544, 69.697868, 69.433917, 69.166138, 68.960947, 68.728831, 68.565057, 68.449066, 68.331798, 68.212736, 68.058828, 67.896997, 67.795172, 67.743288, 67.792224, 67.89268, 68.032477, 68.48809, 68.766652, 69.1619, 69.646174, 70.443204, 71.436038, 72.330036, 73.074957, 73.579617, 74.125486, 74.636569, 75.016337, 75.442457, 75.865102, 76.261341, 76.684978, 77.010417, 77.498395, 77.993261, 78.51856, 79.121521, 79.777494, 80.138667, 80.401706, 80.83038, 81.222373, 81.52361, 81.923343, 82.234401, 82.759429, 83.224319, 83.463155, 84.397265, 85.555657, 86.938461, 88.655143, 90.917203, 93.83001, 96.912818, 99.727027, 101.983199, 104.456288, 107.519376, 110.531156, 113.601627, 117.114391, 121.568896, 126.444263, 130.956148, 134.326075, 137.117474, 139.492374, 142.34442, 145.906878, 149.114058], "200": [74.274049, 74.357024, 74.445781, 74.548385, 74.632996, 74.707863, 74.799963, 74.892649, 74.968315, 75.027285, 75.0853, 75.14632, 75.189227, 75.244486, 75.298697, 75.37312, 75.430024, 75.504285, 75.597265, 75.705607, 75.787519, 75.850839, 75.929485, 76.01547, 76.172824, 76.333684, 76.499182, 76.641319, 76.755604, 76.85596, 76.943114, 77.021535, 77.100354, 77.199098, 77.276141, 77.31956, 77.355197, 77.420175, 77.472764, 77.53427, 77.58647, 77.648663, 77.714447, 77.787599, 77.865881, 77.940743, 78.005976, 78.056152, 78.087631, 78.10955, 78.1305, 78.133761, 78.193135, 78.25673, 78.325465, 78.400453, 78.446289, 78.506935, 78.560683, 78.617155, 78.667295, 78.721318, 78.786621, 78.852908, 78.91805, 78.98424, 79.049269, 79.111657, 79.170806, 79.181659, 79.16966, 79.140854, 79.098284, 79.116106, 79.146673, 79.173503, 79.20452, 79.221601, 79.253699, 79.282525, 79.300637, 79.322713, 79.376433, 79.377221, 79.392144, 79.335377, 79.232002, 79.047548, 78.822627, 78.585692, 78.366835, 78.075941, 77.721128, 77.332721, 76.977187, 76.644647, 76.345772, 76.063723, 75.821101, 75.588302, 75.373779, 75.239172, 75.056429, 74.903471, 74.856956, 74.898618, 74.975466, 75.024841, 75.041005, 74.975726, 74.922794, 74.839788, 74.741203, 74.662793, 74.593754, 74.528784, 74.439044, 74.318933, 74.259287, 74.211632, 74.168889, 74.16798, 74.143712, 74.118427, 74.099224, 74.119668, 74.155883, 74.150572, 74.190231, 74.21433, 74.282538, 74.376062, 74.449921, 74.682127, 74.951176, 75.232968, 75.606752, 76.118393, 76.797397, 77.535105, 78.251013, 78.846255, 79.526953, 80.354292, 81.156818, 81.963753, 82.910393, 84.102006, 85.384532, 86.573027, 87.469639, 88.279451, 88.975687, 89.827353, 90.896923, 91.972057]}, "ema": {"5": [null, null, null, null, 87.0019, 86.5412, 86.5332, 86.3484, 85.3576, 83.1714, 81.5045, 80.812, 79.4828, 80.0027, 79.7211, 80.371, 80.1461, 80.9834, 80.4347, 80.6074, 80.0046, 78.436, 77.6595, 78.5777, 80.4763, 81.9515, 83.8025, 83.6005, 83.0171, 82.2093, 81.252, 81.0027, 81.1058, 81.6531, 80.9111, 78.442, 77.0053, 76.7655, 76.2167, 76.2996, 76.0258, 75.5142, 75.4125, 75.3745, 75.6185, 75.6017, 75.3855, 74.2133, 72.4038, 70.7302, 68.9914, 66.7107, 66.2495, 66.3781, 66.8065, 66.9675, 66.4206, 66.3987, 66.2595, 66.3225, 65.7103, 65.4579, 65.9127, 65.9978, 66.2103, 66.0093, 65.8753, 65.6613, 64.8645, 63.3053, 61.9542, 60.8355, 60.1519, 64.8053, 68.4994, 70.7129, 73.0609, 72.9751, 74.5378, 75.3616, 74.7581, 74.5427, 77.5144, 76.2245, 74.3988, 68.7892, 66.1709, 65.0796, 65.0063, 64.9574, 65.7348, 66.7203, 67.5954, 68.1788, 68.2562, 67.9963, 68.6181, 68.837, 69.6352, 70.5587, 71.207, 75.7814, 76.9392, 80.0921, 84.0204, 91.7273, 99.4744, 103.3345, 103.2988, 99.4263, 96.8773, 94.7539, 91.7728, 90.3399, 89.4824, 88.1281, 87.6817, 85.623, 86.3052, 85.8468, 85.7369, 86.74, 88.3545, 89.6265, 89.4309, 91.8118, 93.66, 91.7285, 93.7023, 93.3222, 95.4823, 96.107, 95.8712, 104.0309, 112.2429, 117.0653, 126.9664, 143.3109, 165.7073, 183.4715, 191.6477, 188.2651, 189.8434, 200.7289, 206.8193, 211.5462, 222.8641, 245.9094, 268.9396, 278.6264, 266.0843, 252.2228, 234.1486, 232.4324, 244.9549, 252.4699], "10": [null, null, null, null, null, null, null, null, null, 85.53, 84.1919, 83.3256, 82.1436, 81.9434, 81.4369, 81.4795, 81.1553, 81.4285, 81.0483, 81.0309, 80.6251, 79.6567, 79.0112, 79.2663, 80.1767, 81.0358, 82.2119, 82.3909, 82.2926, 81.9838, 81.5026, 81.3211, 81.3194, 81.5791, 81.1878, 79.7907, 78.7619, 78.3117, 77.7312, 77.5011, 77.1333, 76.6529, 76.3903, 76.1919, 76.1763, 76.0657, 75.8634, 75.1371, 73.9822, 72.7823, 71.4608, 69.7678, 68.9604, 68.5376, 68.3787, 68.1806, 67.6618, 67.4242, 67.1618, 67.0321, 66.5691, 66.2753, 66.3747, 66.3372, 66.3914, 66.2488, 66.1322, 65.9688, 65.4782, 64.5161, 63.5591, 62.657, 61.953, 64.1637, 66.2953, 67.9035, 69.695, 70.2602, 71.6062, 72.5885, 72.7636, 73.0087, 74.9085, 74.6787, 73.964, 70.9832, 69.1562, 68.0181, 67.4439, 66.974, 67.0314, 67.3332, 67.6991, 67.9984, 68.0735, 67.9649, 68.3098, 68.4852, 68.9846, 69.6066, 70.1334, 72.8237, 73.993, 76.2484, 79.09, 84.1902, 89.7863, 93.6533, 95.394, 94.719, 94.1845, 93.5159, 92.1149, 91.2711, 90.6341, 89.686, 89.1593, 87.7677, 87.7498, 87.2372, 86.9244, 87.2556, 88.0425, 88.7931, 88.8379, 90.2444, 91.5375, 90.8698, 92.1026, 92.1861, 93.5709, 94.2592, 94.4665, 99.1726, 104.5353, 108.5671, 115.5128, 126.5105, 141.7813, 155.821, 165.3081, 168.2521, 172.7517, 181.7969, 188.5611, 194.4591, 203.7392, 219.7866, 237.0982, 248.1712, 246.8674, 242.8006, 234.655, 233.6268, 240.2401, 245.1965], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.7119, 82.3392, 81.6687, 81.139, 81.07, 81.3751, 81.7109, 82.2627, 82.3516, 82.3039, 82.141, 81.874, 81.7435, 81.7024, 81.802, 81.5758, 80.807, 80.1713, 79.8013, 79.3554, 79.0801, 78.7371, 78.3327, 78.0352, 77.7746, 77.6157, 77.4207, 77.1857, 76.6793, 75.9275, 75.1137, 74.1994, 73.0518, 72.3161, 71.7751, 71.3835, 70.9936, 70.4539, 70.0635, 69.6747, 69.3675, 68.9025, 68.5264, 68.3641, 68.1549, 68.0102, 67.7814, 67.5743, 67.3514, 66.9628, 66.3174, 65.6445, 64.9734, 64.384, 65.3105, 66.3179, 67.1581, 68.1675, 68.609, 69.4713, 70.1892, 70.5094, 70.8525, 72.053, 72.2046, 72.0658, 70.6852, 69.7566, 69.1033, 68.6991, 68.3335, 68.234, 68.2776, 68.3793, 68.4713, 68.4656, 68.3714, 68.5133, 68.5858, 68.8378, 69.1776, 69.4944, 70.9645, 71.754, 73.1487, 74.9323, 77.9998, 81.5207, 84.3334, 86.1328, 86.6613, 87.1487, 87.4686, 87.3107, 87.3262, 87.3683, 87.1826, 87.1452, 86.608, 86.7092, 86.5397, 86.4423, 86.6617, 87.1305, 87.6105, 87.7466, 88.5873, 89.4224, 89.2741, 90.0718, 90.309, 91.2131, 91.7982, 92.1412, 94.8278, 98.0506, 100.78, 105.1599, 111.9066, 121.2964, 130.6015, 137.9728, 142.1183, 146.9641, 154.158, 160.3335, 166.1112, 173.6721, 184.9414, 197.3279, 206.9157, 210.1619, 211.5274, 210.2391, 212.0258, 217.5472, 222.3046], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.2392, 82.052, 81.9521, 81.9108, 81.9648, 81.8011, 81.2658, 80.8055, 80.5139, 80.1659, 79.9272, 79.6401, 79.3079, 79.0435, 78.8019, 78.628, 78.4306, 78.2062, 77.7973, 77.2159, 76.5815, 75.8675, 74.9824, 74.3595, 73.8612, 73.4613, 73.0631, 72.564, 72.1634, 71.7646, 71.4216, 70.9741, 70.5857, 70.3429, 70.0735, 69.8517, 69.5779, 69.3217, 69.0579, 68.6846, 68.1363, 67.5632, 66.9848, 66.4557, 66.9497, 67.5263, 68.0175, 68.6459, 68.9141, 69.4786, 69.9644, 70.1958, 70.4485, 71.2878, 71.4398, 71.3952, 70.5032, 69.8859, 69.435, 69.1398, 68.8637, 68.7621, 68.7575, 68.7955, 68.831, 68.8039, 68.7182, 68.792, 68.8232, 68.9785, 69.1997, 69.4128, 70.4139, 70.9843, 71.9787, 73.2625, 75.4482, 77.9979, 80.1306, 81.6207, 82.2698, 82.8833, 83.3752, 83.5323, 83.7866, 84.0434, 84.1322, 84.3036, 84.1231, 84.3519, 84.3892, 84.462, 84.7384, 85.18, 85.631, 85.8509, 86.5427, 87.2403, 87.2807, 87.9497, 88.2472, 88.9927, 89.5323, 89.9109, 91.8747, 94.2484, 96.3427, 99.596, 104.5253, 111.3623, 118.3067, 124.0934, 127.797, 132.0037, 137.8421, 143.0781, 148.1053, 154.3889, 163.267, 173.0562, 181.1171, 184.9805, 187.5302, 188.2057, 190.8375, 195.9448, 200.5613], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.623, 79.0697, 78.4062, 77.8932, 77.4518, 77.0679, 76.6844, 76.239, 75.8514, 75.4644, 75.1108, 74.6941, 74.3121, 74.0184, 73.7105, 73.4331, 73.1262, 72.8313, 72.5334, 72.1701, 71.7002, 71.212, 70.7174, 70.2494, 70.4009, 70.6161, 70.7935, 71.0665, 71.1347, 71.3907, 71.611, 71.6871, 71.7822, 72.2401, 72.2951, 72.2344, 71.6594, 71.2388, 70.9117, 70.6743, 70.4463, 70.3225, 70.2585, 70.2227, 70.1883, 70.1186, 70.015, 70.009, 69.9802, 70.0293, 70.1225, 70.2159, 70.7929, 71.1247, 71.7237, 72.514, 73.8719, 75.4836, 76.8785, 77.9118, 78.4518, 78.9744, 79.4267, 79.677, 79.9828, 80.2881, 80.4893, 80.7364, 80.7665, 81.0372, 81.1899, 81.3596, 81.6493, 82.0388, 82.4362, 82.6951, 83.2394, 83.793, 83.9527, 84.4898, 84.8064, 85.3945, 85.8636, 86.2375, 87.5753, 89.1867, 90.6582, 92.8586, 96.1191, 100.6046, 105.2476, 109.2771, 112.1093, 115.2815, 119.4862, 123.3887, 127.2166, 131.8551, 138.1353, 145.0712, 151.0684, 154.5951, 157.3365, 158.9311, 161.6789, 165.9268, 169.9101], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [82.167426, 83.358086, 84.50088, 87.09161, 87.911309, 87.4506, 87.354869, 86.846295, 85.39836, 82.939262, 80.976768, 79.929708, 78.487753, 79.062142, 79.163857, 80.079286, 80.10322, 81.096433, 80.593844, 80.743424, 80.055356, 78.392021, 77.291111, 78.062945, 80.049372, 82.023832, 84.458997, 84.644477, 83.90854, 82.658049, 81.234046, 80.569911, 80.64171, 81.317811, 80.82719, 78.439888, 76.650907, 76.004721, 75.304684, 75.561961, 75.687611, 75.35255, 75.232886, 75.214936, 75.454265, 75.53803, 75.410846, 74.224824, 72.233433, 70.209011, 68.143101, 65.625976, 65.021616, 65.28953, 66.043424, 66.654013, 66.492019, 66.460867, 66.236566, 66.211641, 65.61351, 65.35806, 65.750583, 65.893889, 66.180494, 66.111958, 65.968656, 65.657129, 64.797317, 63.102618, 61.526299, 60.155587, 59.314468, 64.012276, 68.57924, 71.850258, 74.934359, 75.090123, 75.931241, 76.317532, 75.476413, 74.92813, 77.738092, 76.566756, 74.697601, 68.85338, 65.196069, 63.071467, 62.97178, 63.457761, 65.146228, 66.654013, 67.86273, 68.641543, 68.809765, 68.429703, 68.832302, 68.961186, 69.747096, 70.798652, 71.616502, 76.241341, 77.969949, 81.414116, 85.673662, 93.723098, 102.072594, 107.114906, 107.428013, 102.770558, 98.158768, 94.147097, 90.200656, 88.491618, 87.930634, 86.84781, 86.645595, 84.930036, 85.556246, 85.256187, 85.340988, 86.495565, 88.465522, 89.959298, 90.109328, 92.496761, 94.408014, 92.581564, 94.264511, 93.886174, 95.686534, 96.456252, 96.573667, 104.50569, 113.696657, 119.828318, 130.852264, 148.325907, 171.926185, 192.349808, 203.084566, 199.566667, 197.566667, 204.266667, 209.0, 214.4, 227.1, 251.033333, 276.033333, 289.2, 278.1, 260.166667, 234.8, 226.033333, 236.666667, 248.333333], "10": [79.979139, 80.760284, 81.757305, 83.713815, 85.151417, 85.716014, 86.332828, 86.603704, 86.213708, 84.803847, 83.465783, 82.509559, 81.145386, 80.695014, 80.084727, 80.117362, 79.862804, 80.27075, 80.135313, 80.367026, 80.167948, 79.321051, 78.696078, 78.867415, 79.751843, 80.657484, 81.977597, 82.372489, 82.512821, 82.379014, 82.023286, 81.869899, 81.768728, 81.833999, 81.253085, 79.683308, 78.434992, 77.821442, 77.121405, 76.78852, 76.351203, 75.804555, 75.497779, 75.318282, 75.421085, 75.486357, 75.402298, 74.742565, 73.602394, 72.322509, 70.867913, 68.982765, 67.899749, 67.234298, 66.91328, 66.677801, 66.236001, 66.156138, 66.108558, 66.196916, 65.945429, 65.797596, 65.938632, 65.933536, 66.021897, 65.942033, 65.892756, 65.770411, 65.311618, 64.341358, 63.315023, 62.264899, 61.364307, 63.396587, 65.607285, 67.513822, 69.72282, 70.810328, 72.643797, 74.096639, 74.614904, 74.975142, 76.752537, 76.297144, 75.323484, 72.047367, 69.702429, 68.020192, 66.874912, 65.962426, 65.712638, 65.831584, 66.168031, 66.761062, 67.262335, 67.636164, 68.263579, 68.621938, 69.22014, 69.915969, 70.492383, 73.233343, 74.647227, 77.179619, 80.398218, 85.96542, 92.234658, 96.972167, 99.526828, 99.400517, 98.941533, 97.900812, 95.90476, 94.091947, 92.312934, 90.181678, 88.694424, 86.75886, 86.481333, 85.988547, 85.725254, 86.16289, 87.148461, 88.135812, 88.468488, 90.147874, 91.766775, 91.467902, 92.832405, 93.090362, 94.526024, 95.257198, 95.476017, 100.161935, 105.847657, 110.457076, 118.165536, 130.290414, 147.085571, 163.374365, 175.364286, 180.568799, 186.334338, 195.68896, 202.549948, 208.132154, 216.454545, 231.436364, 248.490909, 260.554545, 260.818182, 257.481818, 248.545455, 245.154545, 249.1, 251.663636], "20": [77.958657, 78.608393, 79.38926, 80.707066, 81.77687, 82.399551, 83.033839, 83.538292, 83.73363, 83.465912, 83.13384, 82.917038, 82.436244, 82.352052, 82.081526, 82.0499, 81.819974, 81.839633, 81.509702, 81.303709, 80.93104, 80.262202, 79.707046, 79.604049, 79.91945, 80.319043, 80.969931, 81.20584, 81.326786, 81.335333, 81.21567, 81.201566, 81.259262, 81.432347, 81.281058, 80.564355, 79.946374, 79.56003, 79.092912, 78.774092, 78.382619, 77.912937, 77.515481, 77.130846, 76.847498, 76.551757, 76.241901, 75.698089, 74.914494, 74.059604, 73.089609, 71.865014, 71.030447, 70.39661, 69.937407, 69.498618, 68.902506, 68.446231, 68.001642, 67.645071, 67.149286, 66.750349, 66.574846, 66.376975, 66.267087, 66.10439, 65.989126, 65.882762, 65.62108, 65.091932, 64.508044, 63.891669, 63.310006, 64.219216, 65.261937, 66.194288, 67.338477, 67.951737, 68.997128, 69.924584, 70.472424, 71.0305, 72.435035, 72.825778, 72.904994, 71.709625, 70.872956, 70.245456, 69.815996, 69.37897, 69.151111, 69.01849, 68.90011, 68.731441, 68.496462, 68.208078, 68.183364, 68.140335, 68.300482, 68.60308, 68.936916, 70.459208, 71.389504, 73.020073, 75.111757, 78.556531, 82.510742, 85.834902, 88.184249, 89.251293, 90.199935, 90.910816, 91.070518, 91.310231, 91.491575, 91.357097, 91.267638, 90.594367, 90.449928, 89.966291, 89.478927, 89.237107, 89.247357, 89.254812, 88.936581, 89.349395, 89.88708, 89.604726, 90.364661, 90.666585, 91.653894, 92.370031, 92.86718, 95.69492, 99.15819, 102.240328, 107.036164, 114.330336, 124.460248, 134.814779, 143.483261, 149.044683, 155.259656, 163.801218, 171.388831, 178.54806, 187.448117, 200.071299, 213.912888, 225.100429, 229.881123, 232.418019, 231.82566, 233.697108, 238.955939, 243.303659], "30": [76.476552, 77.032435, 77.67105, 78.677928, 79.52633, 80.091372, 80.681512, 81.208095, 81.537997, 81.548134, 81.503673, 81.529595, 81.373478, 81.483011, 81.453909, 81.569134, 81.532107, 81.665352, 81.563843, 81.562988, 81.416495, 81.040847, 80.718912, 80.674134, 80.876598, 81.1084, 81.496536, 81.575283, 81.550964, 81.426667, 81.239451, 81.143141, 81.104346, 81.165915, 81.031197, 80.535748, 80.106887, 79.843626, 79.525937, 79.312857, 79.041104, 78.711448, 78.438729, 78.175275, 77.976285, 77.749116, 77.495401, 77.052912, 76.434651, 75.748641, 74.971222, 74.005311, 73.272682, 72.647648, 72.118572, 71.601097, 70.994879, 70.502679, 70.022579, 69.606754, 69.094729, 68.644791, 68.348886, 68.041936, 67.800789, 67.520826, 67.257844, 66.989077, 66.617458, 66.072346, 65.501946, 64.924235, 64.392761, 64.88545, 65.495252, 66.057289, 66.789072, 67.195261, 67.912976, 68.56939, 68.982011, 69.413524, 70.422264, 70.758913, 70.893572, 70.171436, 69.687264, 69.33916, 69.125112, 68.913476, 68.862024, 68.894985, 68.962114, 69.023816, 69.018389, 68.948848, 69.029182, 69.062492, 69.213362, 69.422865, 69.612402, 70.575144, 71.115127, 72.071909, 73.355777, 75.590028, 78.260469, 80.59838, 82.349021, 83.299795, 84.22533, 85.0296, 85.495606, 86.063866, 86.621322, 86.990674, 87.388512, 87.389866, 87.748898, 87.882122, 88.01006, 88.307115, 88.744107, 89.171152, 89.347107, 89.964772, 90.570362, 90.504501, 91.029922, 91.170272, 91.73441, 92.082025, 92.276665, 94.046304, 96.279499, 98.307324, 101.587153, 106.684498, 113.867983, 121.369161, 127.886858, 132.444941, 137.549275, 144.326321, 150.587182, 156.694854, 164.091601, 174.147033, 185.233661, 194.734631, 200.099967, 204.066416, 206.031243, 209.767217, 215.854096, 221.390522], "50": [72.971993, 73.548394, 74.182643, 75.03923, 75.803513, 76.393856, 76.993396, 77.54586, 77.969035, 78.187801, 78.359528, 78.56287, 78.645704, 78.879783, 79.023751, 79.254377, 79.39621, 79.643632, 79.746737, 79.901771, 79.960794, 79.871758, 79.806278, 79.905234, 80.146231, 80.401227, 80.746889, 80.912329, 81.016667, 81.064006, 81.055534, 81.088006, 81.146158, 81.254736, 81.22554, 80.957351, 80.711135, 80.546165, 80.332956, 80.174547, 79.978508, 79.745142, 79.54115, 79.341099, 79.176104, 78.992314, 78.787507, 78.460126, 78.014771, 77.51779, 76.964487, 76.295788, 75.768066, 75.307007, 74.905446, 74.506265, 74.044496, 73.639662, 73.235558, 72.863423, 72.424009, 72.013653, 71.68795, 71.344437, 71.030916, 70.6869, 70.355484, 70.020457, 69.622132, 69.115463, 68.588431, 68.051075, 67.534147, 67.631866, 67.804163, 67.953717, 68.213548, 68.286779, 68.558741, 68.808332, 68.925129, 69.068455, 69.583295, 69.711626, 69.733482, 69.245379, 68.901714, 68.645365, 68.476482, 68.315646, 68.259202, 68.264157, 68.299314, 68.339071, 68.346846, 68.324007, 68.401058, 68.45908, 68.595879, 68.776803, 68.957625, 69.620274, 70.042505, 70.73392, 71.624711, 73.095096, 74.841192, 76.39487, 77.606523, 78.336186, 79.049897, 79.692319, 80.130518, 80.619054, 81.102392, 81.477065, 81.889918, 82.078956, 82.496967, 82.788404, 83.083457, 83.484534, 83.97324, 84.459245, 84.808299, 85.442493, 86.090574, 86.351085, 86.983491, 87.400693, 88.089641, 88.662073, 89.139532, 90.586081, 92.32215, 93.936051, 96.282327, 99.707616, 104.397137, 109.305764, 113.662124, 116.868908, 120.438194, 125.067359, 129.439148, 133.77126, 138.943745, 145.802004, 153.387538, 160.115214, 164.430659, 167.966891, 170.354441, 173.864544, 178.870645, 183.639003], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3074, 3.1556, 3.0852, 2.6543, 2.3161, 1.9255, 1.5532, 1.2543, 0.894, 0.95, 1.0876, 1.2948, 1.5728, 1.6352, 1.3535, 0.9957, 0.6557, 0.2295, 0.1758, 0.0812, 0.2312, 0.4833, 1.0696, 1.3458, 1.4901, 0.9215, 0.0255, -0.382, -0.8809, -0.8803, -0.9924, -1.3842, -1.7446, -1.8056, -1.743, -1.348, -0.9529, -0.7587, -0.4838, -0.6269, -0.6427, -0.693, -0.8248, -1.0391, -1.3566, -1.6756, -2.0406, -2.1504, -2.1698, -2.1914, -2.3477, -2.5552, -3.065, -3.2181, -3.209, -3.0795, -2.7802, -2.7429, -2.6997, -2.8293, -2.7534, -2.416, -2.1521, -1.9072, -1.8739, -2.2819, -2.6612, -2.9091, -3.1481, -2.4344, -1.664, -0.908, 0.0486, 0.1551, 0.6116, 1.1164, 1.3771, 1.9289, 2.3818, 2.2406, 1.9868, 0.9095, -0.1958, -0.7033, -0.9061, -0.5144, -0.1642, 0.1873, 0.3657, 0.5994, 0.5483, 0.4561, 0.5399, 0.5811, 0.8813, 1.3833, 1.8166, 2.8916, 3.4834, 3.4662, 3.5747, 3.797, 4.5406, 5.7173, 6.1154, 5.2417, 4.309, 3.2793, 2.2375, 2.1871, 2.1184, 2.5895, 3.5828, 3.7633, 3.9786, 3.6112, 3.261, 3.2951, 3.2418, 3.3258, 3.3969, 3.7255, 3.8981, 3.7002, 3.8928, 3.511, 3.4675, 3.2139, 2.8037, 3.2881, 3.5995, 3.8411, 4.3805, 5.4262, 7.8222, 11.513, 14.2885, 14.8522, 14.3325, 14.0041, 13.9661, 14.8992, 15.9081, 17.3837, 19.3174, 20.6242, 19.7437, 17.0357, 13.5055, 11.2876, 11.4497, 11.8402], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.75, 43.93, 41.49, 46.3, 42.12, 44.73, 42.01, 37.97, 39.42, 46.58, 52.06, 52.9, 56.34, 49.85, 48.0, 46.26, 44.53, 46.53, 47.93, 50.42, 45.06, 37.42, 38.61, 42.63, 41.06, 43.64, 42.18, 40.72, 42.29, 42.49, 44.41, 43.37, 42.16, 36.64, 32.11, 30.28, 27.98, 24.4, 33.11, 36.36, 38.87, 38.28, 35.25, 38.02, 37.39, 38.75, 35.29, 36.74, 42.31, 40.95, 42.37, 40.08, 40.08, 39.19, 34.8, 29.26, 27.82, 26.82, 27.62, 63.16, 65.29, 63.62, 66.81, 56.68, 62.66, 61.43, 55.26, 56.03, 66.43, 52.41, 49.12, 37.56, 41.35, 43.51, 45.66, 45.66, 48.48, 50.09, 50.86, 50.86, 49.59, 48.29, 51.76, 50.86, 53.76, 55.46, 55.61, 69.37, 60.19, 66.25, 70.01, 77.54, 80.27, 75.33, 66.52, 56.1, 56.16, 55.06, 51.08, 52.39, 52.64, 50.43, 51.7, 46.73, 52.47, 49.9, 50.46, 53.54, 56.13, 56.66, 52.94, 59.79, 60.43, 49.98, 58.04, 53.23, 58.5, 56.2, 54.35, 68.52, 71.68, 69.9, 76.36, 82.32, 86.61, 87.42, 80.62, 67.09, 69.49, 74.59, 73.03, 73.37, 77.2, 82.37, 84.28, 77.61, 60.37, 56.46, 50.78, 56.32, 62.36, 61.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9978, -0.4115, -0.291, -0.3006, -0.4051, -0.5825, -0.6218, -0.581, -0.428, -0.5681, -1.1438, -1.5318, -1.6465, -1.8106, -1.8113, -1.8699, -1.9732, -1.9744, -1.9456, -1.8366, -1.773, -1.7522, -1.9619, -2.3498, -2.7389, -3.1616, -3.725, -3.8706, -3.8362, -3.6835, -3.5518, -3.5646, -3.452, -3.3543, -3.2022, -3.2031, -3.13, -2.8881, -2.7177, -2.516, -2.4113, -2.3018, -2.2196, -2.2864, -2.5588, -2.8177, -3.0404, -3.1654, -2.0047, -0.9307, -0.1384, 0.6928, 0.9409, 1.5123, 1.8906, 1.8895, 1.9119, 2.6531, 2.4209, 1.9802, 0.5611, -0.2886, -0.7945, -1.0253, -1.1944, -1.1195, -0.9362, -0.7297, -0.5596, -0.4945, -0.5124, -0.3304, -0.2308, 0.0059, 0.285, 0.5082, 1.6686, 2.1061, 2.9945, 4.0937, 6.1257, 8.2724, 9.5478, 9.8138, 8.9894, 8.2488, 7.4731, 6.4056, 5.6288, 4.9796, 4.2268, 3.6982, 2.8203, 2.5922, 2.1653, 1.8531, 1.8448, 2.0438, 2.2232, 2.0885, 2.5604, 2.9633, 2.4881, 2.8679, 2.7269, 3.163, 3.2735, 3.1666, 5.0372, 7.1088, 8.4947, 11.0838, 15.3179, 21.2128, 26.2676, 29.0511, 28.7868, 29.1691, 31.4894, 32.6694, 33.3811, 35.5127, 40.4874, 45.7584, 48.0104, 44.6808, 40.2466, 34.2, 31.5457, 32.3773, 32.4606], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5133, -0.5242, -0.6481, -0.8249, -0.9892, -1.1535, -1.285, -1.402, -1.5163, -1.6079, -1.6754, -1.7077, -1.7207, -1.727, -1.774, -1.8892, -2.0591, -2.2796, -2.5687, -2.8291, -3.0305, -3.1611, -3.2392, -3.3043, -3.3338, -3.3379, -3.3108, -3.2893, -3.2574, -3.1835, -3.0904, -2.9755, -2.8627, -2.7505, -2.6443, -2.5727, -2.5699, -2.6195, -2.7037, -2.796, -2.6378, -2.2963, -1.8648, -1.3532, -0.8944, -0.4131, 0.0477, 0.416, 0.7152, 1.1028, 1.3664, 1.4892, 1.3036, 0.9851, 0.6292, 0.2983, -0.0002, -0.2241, -0.3665, -0.4392, -0.4632, -0.4695, -0.4781, -0.4485, -0.405, -0.3228, -0.2013, -0.0594, 0.2862, 0.6502, 1.1191, 1.714, 2.5963, 3.7315, 4.8948, 5.8786, 6.5008, 6.8504, 6.9749, 6.8611, 6.6146, 6.2876, 5.8754, 5.44, 4.9161, 4.4513, 3.9941, 3.5659, 3.2217, 2.9861, 2.8335, 2.6845, 2.6597, 2.7204, 2.674, 2.7127, 2.7156, 2.8051, 2.8987, 2.9523, 3.3693, 4.1172, 4.9927, 6.2109, 8.0323, 10.6684, 13.7882, 16.8408, 19.23, 21.2178, 23.2721, 25.1516, 26.7975, 28.5405, 30.9299, 33.8956, 36.7186, 38.311, 38.6981, 37.7985, 36.5479, 35.7138, 35.0632], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0853, -0.0439, -0.4957, -0.7069, -0.6573, -0.6571, -0.5263, -0.4679, -0.4569, -0.3665, -0.2702, -0.1289, -0.0523, -0.0252, -0.1879, -0.4606, -0.6798, -0.882, -1.1563, -1.0415, -0.8057, -0.5224, -0.3126, -0.2603, -0.1182, -0.0164, 0.1086, 0.0862, 0.1274, 0.2954, 0.3727, 0.4595, 0.4514, 0.4487, 0.4247, 0.2863, 0.0111, -0.1982, -0.3367, -0.3694, 0.6331, 1.3656, 1.7264, 2.046, 1.8353, 1.9254, 1.8429, 1.4735, 1.1967, 1.5503, 1.0545, 0.491, -0.7425, -1.2737, -1.4237, -1.3236, -1.1942, -0.8954, -0.5697, -0.2905, -0.0964, -0.025, -0.0343, 0.1181, 0.1742, 0.3287, 0.4863, 0.5676, 1.3824, 1.4559, 1.8754, 2.3797, 3.5294, 4.5409, 4.653, 3.9352, 2.4886, 1.3984, 0.4982, -0.4555, -0.9858, -1.308, -1.6486, -1.7418, -2.0958, -1.8591, -1.8288, -1.7128, -1.3769, -0.9423, -0.6103, -0.596, -0.0993, 0.2429, -0.1859, 0.1552, 0.0113, 0.3579, 0.3748, 0.2143, 1.6679, 2.9916, 3.502, 4.8729, 7.2856, 10.5444, 12.4794, 12.2103, 9.5568, 7.9513, 8.2173, 7.5178, 6.5836, 6.9722, 9.5575, 11.8628, 11.2918, 6.3698, 1.5485, -3.5985, -5.0022, -3.3365, -2.6026], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2, 23.32, 37.82, 26.42, 43.52, 28.83, 39.88, 25.15, 4.92, 20.59, 68.32, 95.73, 90.84, 98.01, 65.36, 55.56, 46.41, 37.25, 45.75, 51.63, 62.09, 37.91, 7.47, 11.49, 25.29, 17.82, 26.44, 20.11, 18.05, 24.06, 24.81, 31.58, 27.07, 21.92, 7.91, 5.17, 4.36, 1.52, 24.92, 40.33, 46.68, 51.66, 49.85, 40.33, 45.32, 43.5, 46.98, 41.03, 51.2, 73.94, 69.01, 72.54, 42.53, 36.71, 31.65, 5.06, 1.06, 1.9, 6.78, 10.74, 80.45, 89.09, 83.93, 89.63, 67.63, 89.21, 79.09, 65.02, 67.3, 96.85, 57.33, 47.0, 17.13, 27.07, 32.87, 38.67, 38.67, 45.86, 50.0, 51.93, 51.93, 49.17, 46.41, 53.46, 79.68, 88.59, 91.25, 91.9, 90.28, 68.59, 93.82, 64.53, 92.4, 93.52, 86.12, 71.32, 49.49, 47.29, 44.77, 33.67, 34.44, 32.98, 17.0, 18.23, 1.57, 18.02, 10.7, 12.95, 25.16, 43.95, 72.78, 56.85, 78.82, 78.87, 32.57, 75.0, 52.19, 79.42, 68.75, 57.4, 100.0, 84.63, 81.01, 92.23, 100.0, 89.17, 94.45, 80.66, 63.58, 70.07, 89.69, 87.36, 88.69, 97.73, 90.13, 92.86, 84.3, 51.94, 32.37, 15.38, 35.26, 61.54, 59.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.78, 29.19, 35.92, 32.92, 37.41, 31.29, 23.32, 16.89, 31.28, 61.55, 84.96, 94.86, 84.74, 72.98, 55.78, 46.41, 43.14, 44.88, 53.16, 50.54, 35.82, 18.96, 14.75, 18.2, 23.18, 21.46, 21.53, 20.74, 22.31, 26.82, 27.82, 26.86, 18.97, 11.67, 5.81, 3.68, 10.27, 22.26, 37.31, 46.22, 49.4, 47.28, 45.17, 43.05, 45.27, 43.84, 46.4, 55.39, 64.72, 71.83, 61.36, 50.59, 36.96, 24.47, 12.59, 2.67, 3.25, 6.47, 32.66, 60.09, 84.49, 87.55, 80.4, 82.16, 78.64, 77.77, 70.47, 76.39, 73.83, 67.06, 40.49, 30.4, 25.69, 32.87, 36.74, 41.07, 44.84, 49.26, 51.29, 51.01, 49.17, 49.68, 59.85, 73.91, 86.51, 90.58, 91.14, 83.59, 84.23, 75.65, 83.58, 83.48, 90.68, 83.65, 68.98, 56.03, 47.18, 41.91, 37.63, 33.7, 28.14, 22.74, 12.27, 12.61, 10.1, 13.89, 16.27, 27.35, 47.3, 57.86, 69.48, 71.51, 63.42, 62.15, 53.25, 68.87, 66.79, 68.52, 75.38, 80.68, 88.55, 85.96, 91.08, 93.8, 94.54, 88.09, 79.56, 71.44, 74.45, 82.37, 88.58, 91.26, 92.18, 93.57, 89.1, 76.37, 56.2, 33.23, 27.67, 37.39, 52.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.8, -76.68, -62.18, -73.58, -56.48, -71.17, -60.12, -74.85, -95.08, -79.41, -31.68, -4.27, -9.16, -1.99, -34.64, -44.44, -53.59, -62.75, -54.25, -48.37, -37.91, -62.09, -92.53, -88.51, -74.71, -82.18, -73.56, -79.89, -81.95, -75.94, -75.19, -68.42, -72.93, -78.08, -92.09, -94.83, -95.64, -98.48, -75.08, -59.67, -53.32, -48.34, -50.15, -59.67, -54.68, -56.5, -53.02, -58.97, -48.8, -26.06, -30.99, -27.46, -57.47, -63.29, -68.35, -94.94, -98.94, -98.1, -93.22, -89.26, -19.55, -10.91, -16.07, -10.37, -32.37, -10.79, -20.91, -34.98, -32.7, -3.15, -42.67, -53.0, -82.87, -72.93, -67.13, -61.33, -61.33, -54.14, -50.0, -48.07, -48.07, -50.83, -53.59, -46.54, -20.32, -11.41, -8.75, -8.1, -9.72, -31.41, -6.18, -35.47, -7.6, -6.48, -13.88, -28.68, -50.51, -52.71, -55.23, -66.33, -65.56, -67.02, -83.0, -81.77, -98.43, -81.98, -89.3, -87.05, -74.84, -56.05, -27.22, -43.15, -21.18, -21.13, -67.43, -25.0, -47.81, -20.58, -31.25, -42.6, -0.0, -15.37, -18.99, -7.77, -0.0, -10.83, -5.55, -19.34, -36.42, -29.93, -10.31, -12.64, -11.31, -2.27, -9.87, -7.14, -15.7, -48.06, -67.63, -84.62, -64.74, -38.46, -40.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6092, 4.5428, 4.3914, 4.379, 4.374, 4.2667, 4.1414, 4.1469, 4.0302, 4.2552, 4.2782, 4.1136, 4.1659, 4.2081, 4.0742, 4.0461, 4.1289, 3.9814, 3.9021, 3.835, 3.8239, 4.0572, 3.902, 3.8541, 3.7583, 3.6629, 3.5679, 3.5054, 3.4666, 3.3856, 3.2848, 3.313, 3.2433, 3.3187, 3.3887, 3.3269, 3.3096, 3.6806, 3.7115, 3.5865, 3.5106, 3.6604, 3.7127, 3.5743, 3.4258, 3.3213, 3.3377, 3.2595, 3.2737, 3.2201, 3.2638, 3.1976, 3.0693, 3.0103, 3.0022, 3.1015, 2.9935, 2.9465, 2.9764, 4.1523, 4.3096, 4.3089, 4.7955, 4.9403, 5.028, 5.0894, 4.9929, 5.0635, 5.4295, 5.9362, 5.8927, 6.8269, 6.6864, 6.5292, 6.3232, 6.2053, 6.1292, 6.379, 6.2571, 6.0972, 5.862, 5.7237, 5.7512, 5.564, 5.4322, 5.3517, 5.1092, 5.8136, 5.8456, 6.0431, 7.0931, 7.9214, 8.5437, 8.6673, 8.7471, 9.1007, 8.8351, 8.4556, 8.257, 8.1984, 7.9343, 7.9336, 7.8562, 7.959, 7.8517, 7.6124, 7.488, 7.3795, 7.2647, 7.1582, 7.1011, 7.4326, 7.4678, 8.0526, 8.9311, 9.062, 9.2813, 9.3802, 9.4021, 10.5406, 11.4302, 11.4524, 12.4864, 13.8223, 16.4064, 17.1274, 18.2611, 19.6711, 19.7303, 20.5353, 20.2827, 21.334, 21.8458, 25.0711, 27.1375, 26.4134, 28.5981, 28.484, 30.0208, 30.5193, 32.3037, 32.2106], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3846, 0.2677, 0.0936, 0.1801, 0.4619, 0.7844, 0.8431, 1.033, 0.7176, 0.614, 0.5, 0.3862, 0.4824, 0.5349, 0.6567, 0.3547, -0.0561, 0.0559, 0.2375, 0.1842, 0.2932, 0.2457, 0.1885, 0.2398, 0.2667, 0.3363, 0.3217, 0.287, 0.0767, -0.0705, -0.0614, -0.0632, -0.1135, 0.0958, 0.1836, 0.2619, 0.2633, 0.1902, 0.2691, 0.273, 0.3186, 0.2355, 0.2847, 0.4122, 0.3915, 0.4471, 0.3843, 0.399, 0.3541, 0.0299, -0.2491, -0.1647, -0.1208, -0.0055, 1.1519, 1.1239, 0.9977, 1.028, 0.7743, 0.9287, 0.8589, 0.7043, 0.7059, 0.9778, 0.6279, 0.5216, 0.1056, 0.2291, 0.297, 0.3551, 0.3435, 0.405, 0.431, 0.4301, 0.4393, 0.4159, 0.3927, 0.5057, 0.4883, 0.5898, 0.6594, 0.6677, 1.116, 0.9263, 1.0977, 1.1224, 1.2664, 1.2006, 1.0264, 0.8558, 0.6566, 0.6408, 0.6046, 0.5144, 0.5279, 0.5169, 0.456, 0.4642, 0.3373, 0.4472, 0.3628, 0.3501, 0.4284, 0.486, 0.4942, 0.4115, 0.644, 0.743, 0.4073, 0.9917, 0.6849, 1.0217, 0.8554, 0.7339, 1.3596, 1.26, 1.0783, 1.2016, 1.2734, 1.2717, 1.1441, 0.9875, 0.8016, 0.8278, 0.9258, 0.8635, 0.8345, 0.9003, 1.0241, 1.026, 0.9096, 0.6717, 0.5865, 0.4465, 0.5724, 0.76, 0.7311], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0414, -0.0128, 0.0199, -0.0044, -0.1115, 0.014, 0.041, 0.0766, 0.0671, 0.0265, 0.0344, 0.0318, 0.0086, 0.046, -0.0601, -0.0539, -0.1231, -0.086, -0.2196, -0.1968, -0.2108, -0.1979, -0.1824, -0.1975, -0.2447, -0.3367, -0.3356, -0.4672, -0.4078, -0.3972, -0.3645, -0.3457, -0.3394, -0.3337, -0.3018, -0.2308, -0.1886, -0.1623, -0.1749, -0.1629, -0.1631, -0.1637, -0.1239, -0.1233, -0.1404, -0.175, -0.1626, -0.0751, -0.005, 0.0319, -0.0077, 0.0229, -0.0304, -0.0873, 0.3426, 0.3424, 0.2168, 0.2759, 0.0877, 0.1381, 0.058, 0.0339, 0.0379, 0.0942, -0.0019, 0.0069, 0.005, 0.0071, 0.0159, 0.0242, 0.0329, 0.034, 0.0342, 0.0258, -0.0763, -0.1728, -0.1381, -0.245, -0.1162, -0.2007, -0.0978, -0.0444, 0.1829, 0.0107, 0.255, -0.1043, 0.0772, 0.21, 0.1712, 0.1255, 0.0929, 0.0851, 0.0804, 0.079, 0.0693, 0.0725, 0.0643, 0.0557, 0.0497, 0.0529, 0.0465, 0.0373, -0.0177, -0.0002, -0.0264, 0.1121, 0.0094, -0.2648, -0.3871, -0.2088, -0.2025, -0.1667, -0.1292, -0.0823, 0.0871, 0.1547, 0.1721, 0.2315, 0.3355, 0.3355, 0.3476, 0.2547, 0.1962, 0.2249, 0.2858, 0.274, 0.2767, 0.3042, 0.3319, 0.3348, 0.3532, 0.3473, 0.3217, 0.3074, 0.2928, 0.2954, 0.236], "obv": [0, -4054292, 951441, 10865020, 5000873, 1473427, 3339549, 501719, -3362870, -6082210, -7730419, -5714295, -7366348, -2818723, -4557895, -2614056, -4762452, 195068, -2308024, -795232, -1791234, -4187638, -2961977, 1828273, 4901004, 6213054, 8329925, 5047232, 3704168, 1703109, -243528, 996641, 2278647, 3718683, 2049242, 536161, 1264559, 1876607, 1130311, 1765394, 932998, -261083, 973120, 1718540, 2781811, 1140620, -788409, -2918462, -4484478, -4946684, -5836780, -7098973, -6096813, -5615204, -4944129, -6564652, -7476875, -7036767, -7513872, -7048189, -7672497, -7214370, -6559257, -7020492, -5982466, -6906599, -6906599, -7405046, -8230334, -9145613, -9575642, -10588057, -9609047, 16504549, 38751378, 28267929, 43010759, 27554504, 36072817, 25807135, 22117330, 24447171, 33943233, 20147363, 18378210, 14919105, 16676848, 18046078, 19043186, 19043186, 21056519, 25570250, 30785418, 30785418, 29083084, 27828951, 29068374, 27977644, 29026853, 30145483, 31060663, 59321511, 50759449, 62185772, 124573798, 174518170, 240837762, 200887070, 187036727, 178051538, 181479681, 179206628, 175743105, 179686450, 182616380, 178484243, 181957195, 178728384, 180640608, 178826861, 182208710, 185257979, 191128502, 196879944, 191764480, 209614986, 219565483, 210484624, 228727751, 220811172, 227247734, 221300307, 216465027, 236990177, 306395298, 287125949, 316465338, 349542044, 417323759, 459721324, 423144810, 398221484, 413831500, 457053379, 433514905, 455887170, 477845335, 522837702, 556906085, 556906085, 553681778, 535166223, 523185956, 536191498, 565115606, 532342243], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.77, 26.73, 25.28, 24.35, 23.49, 22.27, 20.9, 20.21, 21.1, 21.92, 21.85, 21.78, 21.74, 21.59, 21.63, 21.87, 22.09, 21.94, 21.31, 20.73, 21.45, 22.77, 24.28, 25.99, 28.71, 30.58, 32.04, 32.9, 32.79, 33.03, 32.77, 32.59, 32.61, 32.26, 31.94, 30.88, 29.9, 28.29, 27.07, 25.93, 25.12, 24.82, 25.41, 26.23, 27.3, 27.86, 28.34, 28.79, 29.3, 28.2, 27.18, 26.18, 25.99, 24.95, 23.29, 23.24, 23.4, 22.41, 22.65, 22.87, 22.96, 22.54, 22.23, 21.15, 19.8, 18.54, 17.24, 16.08, 15.24, 14.21, 13.29, 12.54, 11.91, 11.32, 13.18, 14.9, 16.94, 20.23, 23.45, 26.77, 29.85, 31.85, 31.73, 31.54, 31.23, 30.07, 29.39, 28.76, 28.37, 28.01, 26.84, 25.75, 24.95, 24.45, 23.94, 24.06, 24.27, 23.71, 24.31, 24.99, 24.09, 22.6, 21.22, 20.19, 18.77, 17.85, 19.12, 21.34, 23.4, 26.19, 29.41, 33.11, 36.55, 39.86, 40.57, 41.01, 42.09, 43.18, 43.24, 43.69, 45.16, 46.74, 48.2, 46.79, 44.61, 41.45, 38.61, 37.2, 36.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.63, 12.84, 12.63, 11.76, 11.22, 10.68, 10.22, 9.48, 9.06, 18.96, 19.91, 21.41, 22.71, 21.18, 20.31, 18.99, 17.28, 16.64, 17.74, 20.27, 18.88, 16.52, 15.95, 19.32, 18.4, 17.53, 17.25, 16.3, 15.31, 14.55, 15.49, 16.39, 15.55, 14.11, 12.83, 12.13, 11.33, 9.46, 11.59, 12.44, 14.08, 16.92, 15.49, 17.37, 16.82, 16.11, 16.69, 15.87, 18.34, 17.32, 19.34, 18.33, 17.73, 16.79, 15.63, 14.05, 13.52, 12.75, 13.52, 38.58, 34.51, 32.98, 27.52, 24.81, 22.63, 25.75, 24.37, 22.31, 29.53, 26.65, 24.93, 19.98, 18.95, 18.63, 20.71, 19.6, 23.11, 24.8, 23.48, 22.37, 22.18, 21.09, 20.93, 20.97, 19.94, 21.41, 20.82, 34.54, 31.9, 33.16, 45.65, 41.04, 41.88, 38.33, 35.27, 31.48, 30.11, 29.21, 27.78, 29.13, 27.95, 27.54, 25.83, 23.67, 22.28, 22.63, 22.95, 21.62, 24.24, 23.53, 22.02, 27.34, 26.21, 22.57, 18.89, 17.29, 16.81, 15.44, 14.3, 28.03, 34.39, 31.88, 38.9, 44.96, 56.94, 51.06, 48.77, 42.04, 38.92, 44.99, 43.7, 38.58, 40.38, 50.48, 48.17, 45.96, 39.42, 36.75, 32.38, 30.86, 38.35, 38.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.79, 28.82, 27.68, 27.24, 25.32, 24.11, 23.37, 28.48, 28.16, 24.77, 22.87, 22.09, 20.25, 18.62, 20.22, 21.6, 22.14, 21.32, 20.2, 19.08, 23.64, 32.54, 31.42, 29.53, 28.12, 26.97, 25.71, 25.58, 25.5, 24.24, 23.2, 21.36, 20.26, 26.63, 29.93, 31.12, 32.48, 43.26, 39.84, 38.28, 36.31, 32.34, 33.02, 31.85, 31.44, 31.93, 29.5, 28.05, 25.93, 24.48, 22.43, 22.93, 22.18, 22.55, 23.89, 27.93, 29.32, 30.61, 28.14, 18.73, 16.75, 15.56, 20.78, 18.73, 17.35, 15.92, 19.35, 21.54, 18.65, 15.84, 20.6, 33.81, 32.06, 30.49, 29.23, 28.3, 26.61, 23.74, 22.47, 22.51, 21.74, 23.01, 21.26, 20.41, 21.08, 19.87, 19.33, 15.77, 14.57, 13.08, 10.35, 8.61, 7.41, 6.78, 9.44, 16.87, 16.53, 16.7, 20.54, 19.21, 18.43, 17.11, 16.05, 18.75, 17.65, 16.9, 15.95, 15.22, 14.36, 13.53, 15.81, 14.03, 12.97, 17.59, 17.7, 16.2, 14.69, 15.36, 16.08, 13.32, 11.41, 10.57, 9.0, 7.55, 5.91, 5.26, 4.58, 14.11, 14.15, 12.63, 11.87, 15.0, 13.6, 11.0, 9.44, 9.01, 21.96, 26.49, 32.62, 29.8, 26.14, 24.34], "ad": [-3236461.0, -7125273.0, -4979964.0, 1769706.0, -2590837.0, -4023865.0, -3930563.0, -6768393.0, -5995474.0, -8058416.0, -9556790.0, -8177337.0, -9587630.0, -5545290.0, -7160237.0, -5216398.0, -6887365.0, -2140798.0, -3809522.0, -3147669.0, -4072523.0, -5857085.0, -5244250.0, -4334709.0, -1864475.0, -1983755.0, -102095.0, -3384788.0, -4727852.0, -6436069.0, -8047078.0, -7777476.0, -7456979.0, -8145695.0, -9489384.0, -10477929.0, -10443243.0, -10263228.0, -10742991.0, -10390170.0, -10838383.0, -11873256.0, -11761055.0, -11417018.0, -10933708.0, -11133854.0, -12754242.0, -13958183.0, -15115674.0, -15406693.0, -16188901.0, -15778307.0, -15231674.0, -14887665.0, -14415427.0, -14523464.0, -13953324.0, -14016193.0, -14195110.0, -13818130.0, -14245289.0, -14359820.0, -14165057.0, -14113807.0, -14291027.0, -14137004.0, -14035067.0, -14035068.0, -14647381.0, -15523713.0, -15852558.0, -16217028.0, -16488973.0, -1172337.0, 6679475.0, 754059.0, 9302414.0, -5306902.0, 630104.0, -7028425.0, -10164766.0, -9727918.0, -1829313.0, -14389719.0, -13284009.0, -13392106.0, -12973597.0, -11661418.0, -11022244.0, -10593191.0, -10703011.0, -10922123.0, -12382377.0, -11526341.0, -13228675.0, -13885602.0, -13360804.0, -14383360.0, -13555034.0, -13046565.0, -12772016.0, 5756623.0, -937341.0, 6358987.0, -28094100.0, 1163254.0, 40174779.0, 38272347.0, 27192074.0, 18463600.0, 16032740.0, 14138536.0, 12118149.0, 10042709.0, 9405762.0, 6395940.0, 4312163.0, 1491206.0, 3403430.0, 1905119.0, -687627.0, 462095.0, -1005547.0, -1298006.0, -2006294.0, 3051337.0, 1945710.0, -5659506.0, 2584987.0, -5187657.0, -3941871.0, -1813893.0, 1839432.0, 22364582.0, 41561696.0, 44773254.0, 61934045.0, 95010751.0, 119016775.0, 135815811.0, 105889572.0, 86869139.0, 100194762.0, 138013906.0, 136629290.0, 144299781.0, 160864713.0, 179667493.0, 194808996.0, 194808996.0, 191584689.0, 183355554.0, 180959500.0, 190801532.0, 199513613.0, 174140687.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5135417.2, 4130128.7, 3926311.9, 3590943.9, 3054348.5, 2641851.0, 2483490.3, 2511717.7, 2723686.7, 2587537.0, 2466882.2, 2401661.5, 2439689.5, 2397050.3, 2421312.8, 2554668.7, 2491489.8, 2488337.3, 2320854.6, 2204851.8, 2253678.5, 2348742.0, 2233118.5, 2238753.0, 1903731.6, 1763402.6, 1783505.7, 1644658.4, 1377593.9, 1317917.1, 1181319.5, 1069895.4, 1065286.6, 1060506.3, 991044.7, 930427.7, 943238.7, 1063301.8, 1215102.3, 1297074.3, 1279786.6, 1285556.6, 1292367.8, 1269163.5, 1242782.4, 1203562.8, 1201496.0, 1099815.4, 930820.9, 821929.8, 822277.5, 795698.7, 715292.1, 680587.4, 678550.0, 715245.1, 645606.1, 605353.2, 611187.1, 646005.4, 690965.0, 671537.1, 726965.9, 759355.6, 3324591.7, 5445472.0, 6401403.6, 7824717.2, 9320498.0, 10089800.5, 11024840.8, 11350818.4, 11482561.0, 12334266.2, 11102493.6, 9054726.0, 8352291.6, 7053782.9, 5645080.4, 4892959.9, 3948901.7, 3781254.5, 3999643.5, 3571554.1, 2475117.7, 2468435.8, 2247938.6, 2196106.6, 2168256.6, 2173466.7, 2202819.7, 2093004.4, 4467716.1, 4802405.5, 5661887.2, 11730456.4, 16599480.3, 23107497.2, 26993493.4, 28273606.8, 29060262.7, 29311559.0, 26712779.5, 26202925.6, 25454627.8, 19508818.2, 14927594.7, 8642930.7, 4970742.6, 3776930.7, 3059786.5, 3055157.1, 3132778.7, 3373478.7, 3554288.4, 3772841.8, 5144678.7, 5792433.2, 6377638.0, 8010728.3, 8621011.5, 8926482.8, 9216298.6, 9112774.3, 10590145.1, 17019110.8, 17160995.1, 19099884.3, 21499469.0, 26453327.8, 29901426.4, 32915421.6, 34813011.5, 35890485.1, 38160158.0, 33573493.3, 33883784.9, 33145662.5, 34337228.6, 30965895.4, 26726138.9, 23390918.2, 22750141.1, 22387166.2, 19365532.5, 19904095.9, 20944205.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.686, 0.793, 0.779, 0.816, 0.774, 0.76, 0.792, 0.743, 0.644, 0.647, 0.6, 0.551, 0.557, 0.559, 0.559, 0.532, 0.542, 0.614, 0.742, 0.807, 0.814, 0.82, 0.845, 0.833, 0.901, 0.926, 0.918, 0.867, 0.793, 0.717, 0.751, 0.758, 0.698, 0.678, 0.699, 0.753, 0.694, 0.656, 0.665, 0.701, 0.742, 0.732, 0.798, 0.841, 1.901, 2.218, 2.328, 2.463, 2.574, 2.619, 2.638, 2.657, 2.665, 2.686, 2.205, 1.785, 1.627, 1.367, 1.087, 0.939, 0.756, 0.718, 0.74, 0.643, 0.439, 0.436, 0.397, 0.386, 0.38, 0.38, 0.385, 0.365, 0.672, 0.696, 0.883, 1.513, 1.831, 2.142, 2.327, 2.4, 2.476, 2.499, 2.278, 2.273, 2.273, 1.736, 1.326, 0.764, 0.437, 0.331, 0.267, 0.266, 0.274, 0.294, 0.308, 0.323, 0.421, 0.463, 0.499, 0.6, 0.635, 0.649, 0.708, 0.707, 0.802, 1.267, 1.383, 1.709, 1.964, 2.075, 2.157, 2.199, 2.214, 2.226, 2.189, 1.853, 1.809, 1.713, 1.656, 1.42, 1.229, 1.076, 1.022, 0.997, 0.853, 0.847, 0.873], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.29, -59.27, -115.6, -118.9, -27.52, 66.67, 130.25, 166.64, 142.03, 71.31, 34.23, 2.39, -16.08, 3.93, 70.18, -27.51, -191.97, -183.32, -112.76, -103.99, -83.91, -76.93, -86.92, -88.44, -81.26, -58.69, -54.56, -51.59, -111.07, -171.41, -213.97, -221.74, -255.91, -154.99, -108.84, -80.86, -66.55, -95.41, -63.24, -60.82, -59.16, -63.4, -61.47, -34.36, -38.44, -14.36, -48.23, -41.64, -47.21, -113.3, -224.52, -248.21, -249.2, -184.64, 170.69, 275.88, 243.64, 188.78, 142.32, 133.71, 136.65, 76.7, 59.24, 121.97, 78.52, -0.12, -121.15, -85.47, -73.17, -48.86, -51.36, -24.93, -16.54, -13.25, -22.46, -14.49, -25.56, -10.86, 10.37, 15.87, 48.59, 61.41, 199.93, 183.32, 221.41, 266.83, 254.05, 230.86, 180.36, 128.1, 69.91, 48.25, 35.58, 8.21, 14.39, 5.99, -4.26, -5.61, -39.82, -38.44, -41.8, -43.88, -39.07, -7.84, -9.03, -36.16, 34.45, 79.35, 24.94, 88.52, 118.97, 156.72, 92.03, 37.29, 283.3, 336.35, 247.29, 256.91, 265.37, 285.93, 231.46, 184.06, 114.43, 92.2, 118.81, 108.36, 92.6, 108.5, 148.66, 159.16, 135.73, 66.26, 38.06, -9.4, 13.52, 93.49, 99.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.601, -1.6216, -6.1311, -9.2611, -11.245, -5.4507, -8.9212, -12.4217, -8.7191, 2.0501, 7.8071, 6.8926, 13.9019, 2.6578, 3.4013, -1.3187, -0.4505, -2.6059, 2.4887, 2.2173, 0.7973, -2.3838, -2.5943, -5.1339, -10.8626, -9.9366, -13.7436, -10.4639, -8.114, -6.5702, -4.0724, -6.1316, -7.8202, -13.147, -13.3988, -8.3271, -11.6254, -18.531, -13.0357, -12.8556, -10.3538, -9.6675, -13.1394, -11.8777, -13.3042, -12.068, -13.9651, -9.6229, -2.8533, -1.803, 1.7119, 5.5639, 0.4292, -2.1038, -6.4917, -10.5556, -9.299, -11.6901, -10.9065, 11.5331, 17.6812, 15.6835, 16.3636, 10.0282, 16.5498, 17.3789, 12.1083, 13.6103, 31.9055, 22.3602, 19.4006, -1.7544, 3.6566, -15.1324, -14.532, -13.6816, -13.4615, -5.6483, -10.71, -9.9515, -6.9886, -8.9534, -16.2908, -5.9338, 0.6844, 25.7702, 18.9864, 35.0303, 22.1946, 33.2072, 36.5399, 55.9744, 65.7909, 60.1469, 50.8926, 35.8717, 31.3726, 30.6497, 20.467, 20.8108, 21.0526, 0.576, 9.5062, -5.6625, -4.5793, -20.7306, -25.617, -20.0881, -11.2796, 0.5336, -2.9851, 6.7027, 13.455, 0.4474, 11.2598, 8.362, 14.9944, 19.4478, 8.817, 41.7051, 50.4576, 42.7784, 60.2564, 90.9502, 136.4118, 126.7699, 113.6479, 106.5659, 97.6447, 140.3794, 119.4332, 127.0009, 157.3388, 142.6253, 144.8179, 135.1825, 64.2042, 27.5568, -5.9382, 4.5662, 29.8077, 47.3829], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, 20.0, 20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 88.0, 88.0, 96.0, 100.0, 16.0, 16.0, 28.0, 28.0, 28.0, 40.0, 44.0, 44.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 60.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -44.0, -44.0, -44.0, -40.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 48.0, 48.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3745, -1.8174, -0.6238, 1.252, -1.5347, -7.2023, -6.5381, -4.4336, -5.4612, -4.0387, -5.1156, -6.1612, -5.497, -5.6317, -4.9093, -5.4612, -5.6678, -8.4736, -11.2391, -12.43, -14.0749, -17.2732, -14.0553, -12.7021, -11.4182, -11.3837, -12.8796, -11.224, -11.0315, -9.9109, -11.213, -10.0545, -7.2677, -7.1226, -5.8497, -6.2895, -5.9788, -5.9123, -7.3785, -10.0057, -10.4393, -10.5439, -9.8801, 5.8662, 8.0984, 7.8244, 10.9392, 6.4532, 11.6448, 11.2663, 8.1682, 9.042, 18.5654, 9.0794, 5.8084, -7.7804, -4.8084, -3.4673, -1.8271, -2.4112, -0.5094, 0.4393, 0.6355, -0.1963, -1.5047, -2.6449, 0.1424, -0.2111, 1.8626, 2.9574, 2.8216, 14.8461, 8.6664, 15.2811, 20.9988, 36.6365, 44.8474, 41.3283, 33.6771, 22.4529, 22.7808, 21.5612, 16.3237, 18.1973, 17.8532, 14.4484, 13.3397, 5.3543, 9.1107, 4.4526, 3.6986, 5.703, 7.4497, 7.2136, 3.1761, 9.7424, 9.628, -0.7094, 8.4637, 2.5538, 9.1682, 6.0713, 3.9236, 28.2579, 36.286, 34.471, 55.0578, 85.1699, 120.8293, 129.6082, 118.5642, 91.663, 102.8205, 131.8411, 126.6973, 126.6523, 149.0878, 192.5888, 210.8641, 187.7226, 124.0191, 101.3949, 70.2572, 96.1864, 130.6699, 121.6719], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.322441, 120.216105, 66.53908, 44.741378, 32.940024, 25.51764, 20.400788, 16.684254, 13.906273, 11.778028, 10.100627, 8.757884, 7.639081, 6.690334, 5.874461, 5.165423, 4.551873, 4.021368, 3.565287, 3.159171, 2.77993, 2.433136, 2.125599, 1.849685, 1.607365, 1.391665, 1.197732, 1.026399, 0.87558, 0.745214, 0.631413, 0.53036, 0.433397, 0.33403, 0.233482, 0.13121, 0.022812, -0.076642, -0.162692, -0.23327, -0.29137, -0.342996, -0.385204, -0.419401, -0.445091, -0.468125, -0.486695, -0.495381, -0.498122, -0.494386, -0.488216, -0.479985, -0.47064, -0.465666, -0.471532, -0.486162, -0.507581, -0.530894, -0.510723, -0.455612, -0.380124, -0.285521, -0.195745, -0.09858, -0.002655, 0.078472, 0.147388, 0.231501, 0.29337, 0.328526, 0.306292, 0.255749, 0.194152, 0.132804, 0.073907, 0.026159, -0.008525, -0.030779, -0.044231, -0.053216, -0.061636, -0.062398, -0.05954, -0.048849, -0.02973, -0.005513, 0.056289, 0.124403, 0.213453, 0.32759, 0.494893, 0.710306, 0.933138, 1.124866, 1.251921, 1.326913, 1.358053, 1.343879, 1.302377, 1.243318, 1.167163, 1.084715, 0.986669, 0.896214, 0.806546, 0.721251, 0.648903, 0.593719, 0.55216, 0.513437, 0.494252, 0.490043, 0.472432, 0.468684, 0.461472, 0.467613, 0.475859, 0.479829, 0.535237, 0.639527, 0.764823, 0.939378, 1.19849, 1.568047, 1.999204, 2.411563, 2.721665, 2.960635, 3.185589, 3.367494, 3.501393, 3.62631, 3.80033, 4.011523, 4.18385, 4.217377, 4.127961, 3.922911, 3.693049, 3.504376, 3.337262], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4645, 104.4148, 96.8397, 86.42, 75.724, 65.6827, 56.6263, 48.6379, 41.6916, 35.7089, 30.5872, 26.2214, 22.5049, 19.342, 16.6485, 14.3519, 12.3919, 10.7178, 9.2873, 8.0617, 7.0053, 6.0909, 5.2978, 4.6082, 4.008, 3.4848, 3.0274, 2.6272, 2.2768, 1.9705, 1.7027, 1.4682, 1.2613, 1.0758, 0.9073, 0.7521, 0.6063, 0.4697, 0.3432, 0.2279, 0.1241, 0.0306, -0.0525, -0.1259, -0.1897, -0.2454, -0.2937, -0.334, -0.3668, -0.3923, -0.4115, -0.4252, -0.4343, -0.4406, -0.4468, -0.4546, -0.4652, -0.4784, -0.4848, -0.479, -0.4592, -0.4245, -0.3787, -0.3227, -0.2587, -0.1913, -0.1235, -0.0525, 0.0167, 0.079, 0.1245, 0.1507, 0.1594, 0.1541, 0.1381, 0.1157, 0.0908, 0.0665, 0.0444, 0.0248, 0.0076, -0.0064, -0.0171, -0.0234, -0.0247, -0.0208, -0.0054, 0.0205, 0.0591, 0.1128, 0.1892, 0.2934, 0.4214, 0.5621, 0.7001, 0.8254, 0.9319, 1.0143, 1.0719, 1.1062, 1.1184, 1.1117, 1.0867, 1.0486, 1.0002, 0.9444, 0.8853, 0.827, 0.772, 0.7203, 0.6751, 0.6381, 0.6049, 0.5777, 0.5545, 0.5371, 0.5248, 0.5158, 0.5197, 0.5437, 0.5879, 0.6582, 0.7663, 0.9266, 1.1411, 1.3952, 1.6605, 1.9205, 2.1735, 2.4123, 2.6301, 2.8294, 3.0236, 3.2212, 3.4137, 3.5744, 3.6851, 3.7327, 3.7248, 3.6807, 3.612], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.967, 4.5204, 0.6174, -2.7737, -5.9908, -9.2291, -11.3119, -13.7396, -15.2068, -16.0387, -16.281, -15.731, -14.7674, -12.9448, -13.1756, -14.7169, -15.3725, -17.3209, -21.0251, -22.3994, -23.3834, -23.4964, -23.5946, -24.4952, -24.4091, -23.8562, -22.2381, -21.1866, -18.8592, -14.2458, -11.1198, -8.0205, -5.1771, -3.6017, -2.5059, -3.4106, -5.9942, -8.6512, -11.4001, -13.8851, -8.1242, -0.9756, 4.9021, 11.4786, 14.8587, 20.472, 25.8697, 29.336, 32.6082, 41.2784, 43.3733, 39.0505, 27.6364, 19.1454, 8.1124, -0.3163, -8.494, -14.6697, -17.2333, -19.7589, -22.3885, -21.3427, -19.6761, -14.8448, -9.8931, -4.581, 4.2822, 10.7109, 21.6466, 26.9417, 34.9192, 43.4, 58.2888, 75.1721, 86.569, 92.4491, 90.3437, 86.5713, 81.8199, 70.9957, 62.2232, 52.3813, 38.0937, 25.4184, 10.7952, 0.6302, -9.5829, -16.8108, -20.767, -20.8705, -17.1203, -14.6096, -8.4053, -0.6782, 1.6971, 8.7515, 11.6612, 16.9933, 21.2894, 21.468, 31.494, 43.4148, 52.7733, 65.8247, 88.1519, 126.3425, 155.5453, 178.132, 187.8964, 196.1966, 215.3634, 217.7565, 217.6449, 224.9804, 228.0621, 226.6406, 217.6143, 191.3024, 160.9269, 127.4527, 101.1311, 84.4415, 73.8242], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.49, -3.82, -14.72, -26.26, -29.79, -14.77, -23.5, -29.82, -21.37, 4.79, 16.5, 15.06, 29.38, 5.91, 7.5, -3.11, -1.06, -6.7, 6.67, 6.1, 2.05, -5.43, -6.01, -13.45, -32.69, -29.38, -44.37, -36.6, -28.68, -24.08, -15.0, -23.61, -30.69, -48.64, -48.09, -34.76, -45.72, -70.47, -44.37, -44.62, -35.4, -33.56, -43.52, -37.83, -43.63, -39.41, -42.75, -31.62, -9.5, -6.1, 6.06, 21.39, 2.16, -11.63, -33.81, -45.24, -41.4, -54.25, -50.99, 26.45, 39.61, 35.05, 36.68, 19.45, 28.64, 29.9, 19.1, 21.25, 41.06, 24.08, 19.87, -1.46, 2.92, -18.63, -18.27, -17.24, -17.61, -7.36, -16.09, -15.02, -10.6, -13.58, -32.43, -13.37, 1.52, 75.12, 70.19, 81.77, 46.95, 56.98, 60.19, 70.28, 73.72, 63.39, 47.9, 29.06, 27.05, 25.99, 17.27, 17.74, 17.93, 0.65, 10.65, -7.1, -6.05, -38.94, -59.14, -45.42, -26.39, 1.47, -7.57, 14.29, 29.95, 0.84, 17.69, 12.19, 20.18, 25.71, 13.46, 44.47, 49.38, 44.09, 53.41, 63.52, 74.36, 74.51, 63.4, 48.89, 49.34, 59.7, 55.72, 57.92, 63.6, 66.64, 68.44, 59.62, 29.06, 15.57, -4.12, 3.07, 17.42, 25.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5899, -2.1155, -1.2363, -0.9828, -0.3809, 0.4557, 1.0573, 0.0216, -0.0969, -1.4805, -3.1025, 3.3667, 4.1807, 4.8142, 5.7035, 5.7221, 2.0071, 2.0537, 2.5167, -0.1122, 0.9809, 2.6742, 1.4588, -1.1087, -4.2838, -1.5179, -1.16, -1.0712, -0.431, -0.2412, -0.399, -0.7908, 0.0145, 1.1536, 0.8419, -0.3999, -2.1318, -4.177, -4.0476, -6.2197, -3.916, -2.7557, -1.3474, 1.1949, -2.6607, -1.1324, -0.9039, -1.0685, 0.2323, -0.5619, 1.1339, 0.4912, 2.1033, -0.0663, -0.2972, 0.0657, -0.0638, -0.562, -3.5659, -3.2301, -1.8207, 13.7531, 11.9219, 11.18, 11.2785, 10.0545, 8.0307, 10.6618, 5.2268, 4.4267, 10.5633, 11.8847, -1.9893, -7.3126, -7.1758, -5.6567, -2.5923, -1.6612, 2.4079, 5.9891, 4.3591, 2.5749, 3.0081, 2.3648, 3.2693, 3.8226, 2.7454, 4.1983, 3.361, 15.4889, 11.0257, 12.9312, 29.7864, 28.9558, 32.0178, 26.5353, 20.2285, 13.397, 4.592, 2.1328, -1.247, 2.845, 0.5655, 2.9728, 3.3309, 2.3378, -0.1767, 1.6098, 3.5464, 3.2215, 6.5353, 6.6221, 4.0127, 11.0015, 10.8976, 11.8148, 11.7625, 11.6057, 11.9047, 7.3385, 2.7537, 22.8241, 35.0091, 26.094, 40.7473, 55.3691, 92.5307, 81.312, 83.4103, 56.566, 31.128, 52.1811, 49.4409, 47.878, 55.6811, 104.0838, 107.2147, 64.4697, 22.4026, 10.8451, -0.1328, 5.2433, 50.28, 56.0257], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.2696, -6.9619, -3.7493, -4.6624, -2.8041, -3.7625, -3.2506, -2.8504, -2.6099, -5.6987, -5.6155, -3.7234, -0.3965, 2.8398, 0.8571, 0.9654, -0.3264, -1.626, -2.6887, -2.1764, -1.891, 0.61, -2.2209, -7.8398, -6.1686, -4.5693, -3.6729, -3.4944, -2.7645, -2.9336, -3.3607, -3.1242, -1.9599, -2.5261, -1.4946, -4.6989, -6.4308, -6.7004, -7.1317, -13.9767, -8.0282, -4.7183, -3.8708, -4.4126, -5.6514, -2.4408, -2.3992, -3.0311, -3.3191, -2.8048, -2.3241, -2.0321, -1.7285, -2.3093, -1.699, -2.1772, -2.961, -4.9545, -5.1547, -5.5665, -5.1852, -5.6861, 5.5668, 6.881, 0.1571, 3.2321, 1.8625, 4.774, 1.4885, -1.5546, 0.5633, -0.6386, -4.9799, -19.2751, -11.101, -10.1427, -6.2371, -6.3341, -2.7323, -3.637, -0.3137, -1.4438, 0.2044, -1.5604, -2.8399, 0.6916, -0.9727, -0.1069, 1.404, 0.7142, 5.6442, 4.81, 10.1194, 12.4199, 15.3841, 16.2615, 10.4439, -0.3014, -0.7895, -1.3896, -5.9436, -4.5913, -3.9354, -4.9527, -3.5183, -6.9575, -6.6345, -2.8911, -2.3243, -2.7471, 1.8387, 0.8492, -2.3472, -0.7399, 2.9721, -3.8405, -8.5894, 0.8427, -0.2282, -3.3266, -6.0524, -2.518, 12.0154, 14.3525, 14.8182, 24.1807, 44.5307, 54.812, 50.4103, 18.566, 10.628, 28.1811, 32.4409, 12.878, 27.1811, 37.0838, 53.2147, 64.4697, 6.4026, -16.1549, -50.1328, -31.7567, 8.78, 25.0257], "thermo_temp": [null, 4.3977, 5.6541, 8.4363, 3.5002, 5.7439, 3.5899, 3.7694, 6.1029, 5.2054, 1.9745, 5.1157, 3.6797, 4.8464, 2.5129, 3.6797, 2.4232, 4.2182, 4.3079, 2.8719, 2.513, 4.2182, 2.513, 7.1798, 4.5772, 1.9745, 4.8464, 4.7566, 2.3335, 3.6797, 5.2054, 2.0642, 2.8719, 2.9617, 3.6797, 7.0901, 1.8847, 3.2309, 2.513, 2.4232, 2.3334, 2.6924, 2.9617, 2.3334, 1.9745, 3.6797, 2.3364, 4.299, 4.299, 2.5234, 3.0841, 8.5046, 4.1121, 1.9626, 2.5234, 5.6075, 4.3925, 1.7757, 1.4953, 1.9626, 3.5514, 2.243, 3.4579, 2.5234, 3.8318, 2.3364, 1.4019, 2.243, 2.8972, 4.3925, 1.5888, 2.3364, 3.3645, 19.4392, 6.3551, 4.2991, 11.1214, 6.8224, 6.1682, 5.8878, 3.7383, 5.9813, 10.1869, 12.5233, 5.3271, 18.9719, 4.8598, 4.486, 3.6449, 4.6729, 5.1402, 9.6261, 4.6729, 4.0187, 2.8037, 3.9252, 6.1092, 3.1311, 3.7181, 4.3052, 1.9569, 14.9704, 6.2621, 8.6104, 20.7433, 18.6885, 16.6338, 10.2738, 9.7846, 13.6984, 5.3815, 3.5224, 5.6751, 7.4363, 4.5009, 7.9255, 6.8492, 9.2953, 6.4578, 4.5009, 5.8707, 5.9686, 5.7729, 5.7729, 6.36, 11.7415, 7.9255, 15.6553, 20.3519, 10.763, 12.1329, 10.6652, 9.6867, 25.342, 22.9937, 11.7415, 25.9291, 31.1884, 50.0, 26.5, 33.0, 38.0, 20.5, 31.0, 17.0, 35.0, 28.5, 67.0, 54.0, 17.0, 57.0, 27.0, 50.0, 37.0, 55.5, 31.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.64, 4.1554, 4.33, 4.2117, 4.3271, 3.9973, 3.9395, 3.6638, 3.7646, 3.8634, 3.6831, 3.4704, 3.6063, 3.4076, 4.0934, 4.1814, 3.7801, 3.974, 4.1163, 3.7921, 3.7717, 4.0324, 3.6745, 3.5286, 3.4255, 3.4717, 4.1296, 3.7215, 3.6323, 3.4288, 3.2459, 3.08, 3.0095, 3.0008, 2.8795, 2.7149, 2.8904, 2.7896, 3.0641, 3.2886, 3.1495, 3.1376, 4.1134, 4.1132, 3.7222, 3.5042, 3.8866, 3.9786, 3.5781, 3.1994, 2.9745, 3.0794, 2.9273, 3.0238, 2.9328, 3.0963, 2.9581, 2.6752, 2.5966, 2.6512, 2.9678, 2.7171, 2.6479, 2.7782, 5.8075, 5.907, 5.6147, 6.6159, 6.6534, 6.5652, 6.4421, 5.9505, 5.9561, 6.7253, 7.7795, 7.3336, 9.4497, 8.6151, 7.8644, 7.0972, 6.6564, 6.3807, 6.9708, 6.553, 6.0922, 5.4943, 5.209, 5.3727, 4.9651, 4.7384, 4.6596, 4.1682, 6.1323, 6.1559, 6.6021, 9.1733, 10.9033, 11.9452, 11.6413, 11.3037, 11.7391, 10.5832, 9.2994, 8.6404, 8.4215, 7.7087, 7.7481, 7.5847, 7.8957, 7.6343, 7.0646, 6.8475, 6.6877, 6.5214, 6.3853, 6.3807, 7.3554, 7.459, 8.9493, 11.0225, 10.9753, 11.1858, 11.0911, 10.8358, 13.4733, 15.2043, 14.5747, 16.6391, 19.2844, 24.8691, 25.1656, 26.59, 28.6646, 27.1801, 27.8746, 25.8974, 27.5524, 27.7247, 34.8657, 38.3447, 34.4638, 38.5613, 36.4592, 38.9212, 38.5719, 41.6497, 39.7134], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9346, 0.9269, 0.9807, 0.9076, 0.8242, 0.9124, 0.8938, 0.796, 0.8871, 0.9603, 1.0361, 1.1707, 1.1193, 1.1263, 1.0514, 1.0428, 0.9886, 1.0118, 1.0157, 1.0451, 0.9881, 0.9324, 0.956, 0.9351, 0.8592, 0.7808, 0.7996, 0.7705, 0.7874, 0.8154, 0.8621, 0.8421, 0.853, 0.728, 0.7416, 0.8582, 0.8034, 0.6317, 0.7446, 0.8035, 0.8086, 0.8154, 0.7729, 0.818, 0.7895, 0.7796, 0.7537, 0.8268, 0.8911, 0.9228, 0.963, 1.1275, 1.0167, 0.9287, 0.8847, 0.8301, 0.877, 0.7784, 0.7892, 0.8908, 1.1296, 1.1654, 1.0631, 1.1071, 1.0975, 1.1527, 1.1054, 1.0764, 1.1223, 1.1283, 1.0993, 0.9759, 1.0261, 1.0193, 0.9281, 0.8979, 0.981, 0.9381, 0.9747, 0.9255, 0.973, 0.9813, 0.93, 0.9819, 1.0101, 1.2544, 1.2046, 1.1926, 1.2088, 1.2129, 1.2106, 1.2418, 1.2529, 1.2836, 1.2249, 1.1451, 1.1497, 1.1172, 1.0891, 1.0838, 1.071, 1.0534, 1.0245, 0.9882, 0.9364, 0.9187, 0.8366, 0.7818, 0.8588, 0.9677, 0.9374, 0.9802, 1.0822, 0.9981, 0.9651, 1.0571, 1.0472, 1.0625, 1.0338, 1.0553, 1.1589, 1.1881, 1.1802, 1.245, 1.3338, 1.3866, 1.3539, 1.2666, 1.2687, 1.2801, 1.3071, 1.258, 1.3122, 1.3205, 1.326, 1.3206, 1.2566, 1.1739, 1.0339, 1.0254, 1.0767, 1.1706], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1572, 1.0844, 1.0726, 1.1672, 1.1617, 1.1405, 1.1265, 1.1957, 1.1792, 1.0, 0.913, 0.8868, 0.8552, 0.872, 0.9486, 0.9538, 0.9577, 1.0254, 1.0087, 0.9323, 0.9525, 0.9742, 1.0065, 1.0877, 1.1243, 1.1522, 1.1927, 1.2116, 1.1358, 1.1501, 1.1466, 1.0526, 1.0915, 1.1957, 1.2199, 1.2393, 1.1583, 1.2578, 1.2139, 1.1983, 1.1795, 1.119, 1.165, 1.1215, 1.1387, 1.1714, 1.1399, 1.1304, 1.0396, 0.9901, 0.9357, 0.9105, 0.9522, 0.9644, 1.0071, 1.0995, 1.1309, 1.1881, 1.1569, 0.7916, 0.8192, 0.7975, 0.8217, 0.831, 0.8687, 0.8007, 0.8656, 0.8793, 0.7961, 0.7865, 0.8727, 0.8911, 0.9017, 1.0438, 1.0189, 1.0197, 0.9962, 0.9529, 0.9578, 1.0096, 0.9518, 0.9537, 1.0264, 1.0371, 0.8965, 0.8345, 0.8271, 0.6605, 0.7396, 0.7041, 0.5806, 0.5995, 0.5612, 0.5866, 0.6467, 0.7155, 0.7861, 0.8107, 0.8315, 0.8236, 0.842, 0.9255, 0.9076, 0.9533, 1.1296, 1.1836, 1.264, 1.2566, 1.1665, 1.0933, 1.0194, 0.9033, 0.8619, 0.9027, 0.8855, 0.9024, 0.895, 0.9104, 0.9192, 0.784, 0.7181, 0.7572, 0.7031, 0.6329, 0.5031, 0.5546, 0.5584, 0.66, 0.7255, 0.6683, 0.6657, 0.665, 0.6306, 0.5776, 0.6016, 0.6262, 0.6898, 0.7607, 0.8883, 0.8818, 0.8213, 0.7555], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 601087.51, 3255597.2, 2322249.26, 2688320.91, 1698289.28, 3553193.32, 1858170.7, 1941840.53, 1357957.38, -34301.52, 112029.47, 3044018.33, 4303188.53, 3806200.99, 4049538.45, 1450813.51, 985258.28, 485325.87, 66580.61, 263774.26, 374023.26, 615997.47, -263954.21, -1506612.58, -1226010.05, -862533.26, -863703.85, -618180.06, -647262.74, -723202.31, -493296.02, -413268.45, -231537.74, -324713.29, -447776.55, -1322279.09, -1823347.92, -1655433.86, -1656618.77, -2026617.77, -1282183.44, -1008994.02, -766296.22, -743370.75, -892937.24, -700739.38, -626113.89, -505582.38, -608395.25, -490898.85, -245840.68, -253826.15, -148271.7, -262810.58, -225266.21, -219704.74, -419706.94, -763007.53, -711420.11, -704406.37, -577635.51, 56682706.3, 54228526.77, 45361875.16, 44392910.99, 27114116.75, 29154563.84, 24030217.51, 18774601.99, 16279153.57, 26631840.75, 3487340.84, 2256923.65, -4577273.51, -3078536.7, -2254849.06, -1653165.89, -1416999.33, -515687.46, 461934.83, 883337.35, 757146.3, 421701.99, 194018.12, 588655.52, 413085.94, 647389.03, 742538.76, 649253.4, 50725188.54, 36537287.12, 42976980.4, 85672574.95, 182340364.02, 230452695.87, 175193731.16, 134678103.13, 100618213.64, 86292106.11, 73551617.48, 60720420.5, 52983112.64, 45536958.14, 37645470.99, 32947171.02, 25803297.63, 23801035.28, 19691020.49, 17161645.99, 16116521.64, 16193839.96, 14362795.37, 10022851.11, 27803542.89, 24944312.57, 9068465.86, 33273112.02, 22765616.58, 26171161.24, 20354100.66, 16094628.71, 86954786.21, 156994603.54, 129179894.11, 194797076.87, 305094913.02, 595576949.37, 561977285.53, 424217437.03, 269262354.74, 256441330.35, 401956201.8, 332764650.26, 291618918.79, 326812650.75, 579002995.71, 608227254.75, 521337646.93, 420605768.94, 316875422.31, 226253636.91, 251527660.49, 385007770.14, 318301887.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2931, -4.2518, -7.4693, -6.307, -1.7321, 2.928, 3.5742, 6.1522, 2.3626, 1.0545, -0.2468, -1.5324, -0.3926, 0.3029, 1.6962, -1.6312, -6.8792, -6.1119, -3.7986, -4.8599, -3.4015, -4.3057, -5.2727, -4.5323, -4.3146, -3.3027, -3.6079, -3.909, -5.4393, -7.5192, -8.2637, -9.3901, -10.2163, -6.6391, -4.5464, -2.3044, -2.1639, -3.9063, -2.63, -2.7754, -2.0577, -3.7455, -3.0398, -0.9609, -1.3869, -0.6828, -1.3294, -0.6285, -0.1589, -1.4229, -4.3271, -5.1051, -5.8808, -5.4603, 7.7173, 9.2874, 8.25, 10.1588, 5.0444, 9.6121, 8.1799, 4.4953, 4.8271, 13.2196, 2.8925, -0.1075, -11.6355, -8.1542, -6.1332, -4.2103, -4.3271, -2.0981, -0.9486, -0.5584, -0.4393, -1.1869, -1.9299, 0.6528, 0.154, 2.2717, 3.5609, 3.685, 15.3742, 9.8042, 16.5303, 16.6625, 28.1488, 32.6686, 26.8499, 18.0631, 5.1458, 4.6314, 2.4636, -2.6446, -1.4345, -1.6249, -4.4217, -4.0728, -9.6623, -4.2514, -7.7934, -7.8986, -6.2572, -3.997, -3.8478, -6.9079, 0.8904, 2.6027, -5.2078, 6.4285, 1.8077, 8.4808, 5.8634, 3.6668, 23.8817, 27.0176, 24.0284, 38.7958, 59.6291, 78.1425, 83.0407, 66.2286, 37.4098, 46.3744, 72.6161, 65.8671, 64.7565, 82.8029, 108.5745, 120.3172, 98.1812, 37.6513, 17.9727, -12.9269, 10.6113, 46.6103, 39.0006], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2318185.9158, -2769995.4048, -2264092.0063, -2300034.6121, -819445.1906, -653101.2296, 92815.6388, -142145.524, 1284927.5603, 1220960.9129, 1294385.9205, 912480.0813, 105478.1744, -39255.13, 194503.8217, 1058433.9605, 1277685.8751, 1849936.8274, 871370.1873, -35506.5462, -946797.4947, -1746119.6687, -1828594.4613, -1594121.8528, -1572418.1236, -1848129.4494, -2107445.9222, -2010907.3616, -1731327.1093, -1612211.8896, -1304657.0359, -1202847.1521, -1381125.4534, -1292800.419, -1029673.8286, -674643.9995, -531755.9396, -940538.324, -1405336.1393, -1836015.4922, -1937888.9079, -2052277.1377, -1781858.1777, -1335316.4952, -921790.4158, -518563.9686, -340840.8223, -55742.3138, 45952.722, 26449.6158, 136014.7316, 32557.5824, -49167.5138, -16160.4057, 15118.3055, -29848.4986, 3476.9586, 49228.2992, 63469.386, -131301.6767, -477877.0093, -680847.1063, -817952.7168, -886210.0821, 4039906.2272, 8186175.017, 7252818.6448, 8931575.1213, 4157958.8546, 3716166.9235, 760795.9859, -1515309.543, -2169691.1463, 273044.5807, -2748969.5552, -3383524.9784, -3369917.1233, -2924832.2299, -2059346.6369, -1314697.5853, -754033.484, -491065.0855, -408562.4083, -802295.3795, -618056.963, -1028151.4322, -1311471.2836, -1141169.0748, -1293115.9766, -974161.9112, -593334.8526, -296245.964, 5747697.8287, 5567804.6131, 7309606.9782, -3604693.2775, 1567223.1697, 15953290.3474, 19782881.4713, 16025547.0313, 10254346.1437, 6187731.3984, 3358894.1533, 1253438.1095, -382201.1755, -1219245.6475, -2408503.126, -3339082.5064, -4313798.3174, -3711947.3021, -3605021.3055, -4058514.2069, -3509257.6053, -3432515.1051, -3182128.9061, -3015778.1175, -1064317.6311, -521027.2236, -2671247.2355, -684794.4127, -2283014.4632, -2332898.4438, -1464140.0917, 186786.1822, 7375914.096, 15754556.0391, 18771809.251, 23759863.8853, 34164850.5188, 42953820.8416, 47989563.4572, 36164967.3451, 21987952.3134, 18429330.6766, 27331501.2579, 28048056.7076, 28231980.4182, 31011338.2817, 35311838.5489, 38678718.1033, 36539830.8207, 31317112.8123, 23715174.7855, 17686985.4395, 16744555.7801, 17608809.715, 8288363.4708], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.46, 59.6, 63.39, 58.26, 47.36, 54.5, 50.39, 42.64, 46.46, 57.76, 64.21, 69.27, 74.37, 63.51, 59.07, 53.21, 53.51, 43.56, 49.85, 49.8, 48.65, 50.12, 50.98, 42.43, 32.56, 30.01, 20.55, 23.4, 23.71, 25.78, 34.44, 33.72, 24.09, 13.92, 14.2, 15.21, 15.14, 10.84, 16.17, 15.0, 19.11, 28.04, 28.86, 32.15, 26.11, 28.6, 32.04, 37.38, 47.35, 47.42, 56.73, 58.15, 56.11, 51.12, 43.61, 29.25, 30.98, 24.51, 32.75, 84.0, 91.43, 93.41, 75.71, 63.55, 66.33, 70.06, 67.7, 66.62, 69.7, 62.95, 62.37, 61.55, 61.72, 54.27, 44.31, 37.28, 46.12, 60.7, 58.22, 46.73, 51.83, 53.04, 42.37, 67.18, 68.91, 77.78, 77.28, 89.86, 76.36, 81.2, 90.82, 93.57, 95.52, 80.79, 76.61, 74.6, 73.74, 73.16, 72.61, 72.85, 72.18, 69.05, 71.06, 69.35, 61.24, 49.68, 13.01, 27.54, 44.6, 60.3, 58.43, 72.35, 79.68, 69.31, 77.56, 82.57, 83.19, 80.6, 76.61, 80.77, 88.72, 79.09, 81.96, 84.82, 90.4, 91.77, 92.74, 86.96, 82.65, 84.69, 85.59, 81.1, 82.66, 84.53, 84.79, 86.94, 85.61, 80.78, 75.01, 72.88, 72.79, 80.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.1367, -52.0548, -57.0813, -49.9926, -57.3153, -57.1137, -46.6272, -15.5551, -68.2848, 76.1549, 86.4285, -34.9222, 28.1358, -27.8152, -22.7757, 2.9437, -9.3911, -74.9841, -48.7831, -4.8094, 67.6142, -36.8604, -40.571, -87.223, -75.7123, -51.5961, -60.678, -63.625, -8.1054, -62.7487, -45.3791, 32.3361, 50.4696, 47.9166, -6.1952, -69.4527, 22.1991, 106.2245, 34.2845, -24.166, -19.3803, 35.713, -26.0881, -40.9584, -55.1286, -71.6253, -67.6362, -78.4922, -58.1669, -0.2101, 16.6196, -26.7835, -49.1405, 3.4962, 22.98, -43.5195, -52.8592, 130.0379, 105.198, 5507.5906, 3463.4381, 2188.3281, 2150.4255, 3251.0586, 720.6262, 1010.8447, 623.9255, 367.42, 1050.6361, 1407.2858, 311.4032, 241.6687, 79.5429, -94.7566, -95.518, -92.1295, -86.3436, -70.7967, -38.777, -72.4178, -53.8638, -46.1709, -86.948, -92.0938, -40.6943, -67.6613, -47.9344, 1963.9957, 758.6895, 1284.841, 2998.7435, 1006.4986, 1171.6674, 1310.9344, 713.609, 616.4463, 176.5918, 108.3974, 230.108, 252.5156, 220.1479, -85.3786, -59.4379, -71.7423, -96.935, -96.3685, -94.9007, -92.3674, -57.6146, -35.9897, 49.2197, 685.3097, 187.2941, 130.2831, 522.6472, 91.5856, 85.334, 84.1987, 152.8616, 1031.6435, 1952.2833, 531.9334, 399.7747, 475.1028, 1225.0355, 137.5146, 267.5848, 174.46, -14.4334, 445.9666, 265.6995, 276.1671, 354.124, 119.206, -50.9137, -100.0, -89.0103, -44.0224, -82.3252, -69.3248, -20.9216, 31.4967], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.91, 25.03, 24.77, 23.64, 24.94, 24.08, 24.51, 25.78, 25.45, 23.9, 24.0, 23.98, 23.34, 21.96, 22.63, 25.07, 24.95, 24.65, 23.97, 23.91, 23.64, 22.63, 22.62, 20.67, 19.11, 19.0, 18.04, 17.56, 18.44, 18.51, 18.73, 19.44, 21.56, 21.64, 21.41, 18.06, 18.35, 17.81, 17.75, 17.45, 17.8, 17.93, 18.61, 18.58, 18.5, 18.56, 18.59, 17.64, 16.99, 18.3, 18.01, 16.24, 13.77, 39.68, 39.76, 39.8, 39.6, 41.26, 42.27, 42.35, 42.79, 42.79, 46.21, 50.88, 51.38, 61.0, 61.8, 62.05, 62.06, 61.48, 61.6, 61.57, 61.57, 49.24, 49.05, 49.07, 49.08, 48.06, 47.06, 47.17, 46.63, 52.91, 50.77, 48.32, 48.33, 37.85, 38.15, 39.55, 42.64, 48.05, 48.01, 48.22, 49.36, 49.34, 49.19, 49.42, 49.28, 50.56, 51.5, 51.91, 51.9, 45.95, 44.59, 42.63, 41.89, 36.04, 33.9, 36.83, 39.68, 35.88, 37.76, 37.93, 36.99, 51.42, 51.98, 51.74, 55.46, 58.47, 62.34, 61.09, 62.77, 68.91, 69.02, 70.72, 70.24, 70.19, 70.65, 68.82, 68.47, 68.55, 80.56, 81.9, 85.57, 81.39, 83.89, 83.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2208, -0.0024, 0.0949, 0.4491, 0.7243, 0.7538, 0.9137, 0.5663, 0.4636, 0.3751, 0.2979, 0.3987, 0.4676, 0.5795, 0.3187, -0.0926, -0.0037, 0.204, 0.1366, 0.2714, 0.2095, 0.1526, 0.2419, 0.2698, 0.3564, 0.3242, 0.2845, 0.0414, -0.1733, -0.2393, -0.3354, -0.4776, -0.1234, 0.0304, 0.1548, 0.1657, 0.0416, 0.1595, 0.1506, 0.2176, 0.0734, 0.1487, 0.3486, 0.3023, 0.3642, 0.2819, 0.2968, 0.2778, 0.111, -0.1337, -0.1779, -0.1849, -0.099, 1.2462, 1.287, 1.1545, 1.2235, 0.8081, 1.0911, 0.9854, 0.7187, 0.731, 1.2638, 0.5896, 0.4179, -0.2245, 0.0079, 0.1494, 0.2789, 0.298, 0.4448, 0.5234, 0.5552, 0.5507, 0.4968, 0.4459, 0.5811, 0.5423, 0.6494, 0.7035, 0.6959, 1.3293, 0.9428, 1.2622, 1.3634, 1.8587, 1.9625, 1.6484, 1.2252, 0.7053, 0.6927, 0.6301, 0.4349, 0.5064, 0.5177, 0.422, 0.4842, 0.2758, 0.5425, 0.4273, 0.4578, 0.596, 0.7072, 0.7143, 0.5611, 0.8651, 0.8611, 0.4393, 0.8018, 0.5885, 0.8302, 0.7112, 0.6232, 1.3822, 1.4897, 1.3325, 1.7428, 2.2567, 2.6158, 2.5078, 1.9971, 1.2855, 1.4079, 1.7939, 1.6126, 1.4918, 1.7635, 2.1713, 2.2065, 1.8383, 0.9213, 0.6763, 0.3419, 0.7146, 1.1284, 1.0384], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3807, 9.9261, 10.0277, 10.4133, 9.1596, 6.942, 7.1462, 6.9983, 5.1202, 4.9038, 4.7976, 6.1284, 6.5246, 8.4294, 8.3, 8.0854, 8.1642, 8.1969, 8.3409, 8.1808, 8.0642, 8.003, 8.2726, 8.5439, 8.947, 9.6636, 10.204, 6.759, 6.8919, 7.3037, 7.6582, 7.8763, 8.1785, 8.5447, 5.6122, 3.6191, 4.7014, 6.0075, 7.8182, 8.7212, 9.067, 9.5369, 10.0108, 10.698, 11.2291, 11.2151, 10.9962, 8.0199, 4.6156, 3.3373, 3.3873, 3.3042, 2.6142, 2.5772, 2.7199, 2.7634, 3.46, 4.5586, 5.6183, 6.4642, 14.3345, 15.6858, 15.208, 16.5613, 16.165, 15.7066, 15.1435, 14.6279, 14.0363, 17.4659, 16.1058, 14.6928, 14.8738, 14.5198, 15.6595, 16.5775, 17.4124, 18.0739, 18.3681, 18.8246, 19.249, 19.5877, 20.0228, 10.7646, 7.9253, 8.3916, 7.852, 6.7152, 18.3891, 17.3625, 17.445, 20.7997, 29.917, 32.664, 30.9076, 29.0791, 27.4411, 25.9253, 24.3233, 23.1127, 21.8437, 20.4862, 20.4477, 19.8014, 20.2113, 20.4927, 21.5732, 20.0868, 15.0433, 5.4869, 5.8147, 5.884, 9.6774, 9.8505, 9.8215, 9.6921, 9.2017, 10.3268, 9.114, 8.5964, 22.0111, 25.2708, 23.8751, 30.9079, 39.6078, 46.2794, 45.7494, 43.2948, 40.488, 37.8157, 35.2459, 32.0193, 28.2721, 28.8066, 35.086, 35.9301, 32.2154, 29.5554, 28.1672, 28.5188, 28.2882, 27.0626, 24.9064], "mkt_dynamics": [0.448269, 0.667447, 1.146265, 1.126448, 1.012353, 0.98018, 0.901491, 0.563117, 0.228108, -0.126989, -0.472476, -0.769327, -1.015331, -1.043732, -1.117493, -1.076817, -1.040436, -0.903042, -0.827733, -0.792024, -0.818948, -1.059062, -1.154457, -0.942491, -0.507303, -0.026978, 0.549661, 0.668891, 0.547711, 0.418187, 0.13069, -0.102906, -0.151457, -0.129573, -0.165676, -0.36186, -0.698277, -1.057542, -1.351319, -1.4012, -1.392445, -1.344116, -1.189868, -1.111001, -0.859091, -0.613094, -0.443496, -0.403677, -0.636931, -0.934275, -1.236686, -1.384702, -1.378603, -1.373311, -1.275256, -1.044893, -0.990352, -0.842395, -0.757631, -0.71203, -0.525976, -0.34201, -0.008856, 0.186415, 0.513191, 0.725429, 0.664378, 0.577667, 0.263718, -0.054544, -0.379446, -0.584051, -0.696313, -0.145986, 0.590607, 1.19349, 1.832636, 1.734164, 1.544149, 1.42434, 1.141316, 0.953051, 0.947901, 0.817882, 0.647918, 0.27363, -0.303718, -0.764911, -1.018583, -1.021119, -0.938064, -0.746154, -0.569057, -0.424098, -0.329049, -0.33308, -0.368095, -0.275765, -0.06469, 0.250742, 0.566607, 1.008683, 1.175623, 1.340192, 1.576635, 1.601224, 1.790559, 1.831073, 1.630298, 1.237071, 0.774085, 0.319334, -0.030522, -0.239232, -0.409328, -0.572022, -0.636337, -0.73387, -0.774424, -0.817249, -0.874486, -0.836097, -0.731027, -0.449428, -0.241343, 0.143087, 0.412011, 0.383739, 0.608069, 0.48406, 0.448583, 0.557103, 0.411779, 0.748436, 1.063993, 1.344557, 1.7727, 1.869125, 1.931559, 2.032873, 2.014535, 1.75292, 1.425894, 1.285641, 1.061563, 1.043431, 1.127119, 1.171652, 1.323975, 1.366188, 1.131279, 0.662939, 0.031308, -0.458331, -0.525597, -0.448529], "market_activity_top_line": [82.167426, 83.358086, 84.50088, 87.09161, 87.911309, 87.4506, 87.354869, 86.846295, 86.213708, 84.803847, 83.465783, 82.917038, 82.436244, 82.352052, 82.081526, 82.0499, 81.819974, 81.839633, 81.563843, 81.562988, 81.416495, 81.040847, 80.718912, 80.674134, 80.876598, 82.023832, 84.458997, 84.644477, 83.90854, 82.658049, 82.023286, 81.869899, 81.768728, 81.833999, 81.281058, 80.564355, 80.106887, 79.843626, 79.525937, 79.312857, 79.041104, 78.711448, 78.438729, 78.175275, 77.976285, 77.749116, 77.495401, 77.052912, 76.434651, 75.748641, 74.971222, 74.005311, 73.272682, 72.647648, 72.118572, 71.601097, 70.994879, 70.502679, 70.022579, 69.606754, 69.094729, 68.644791, 68.348886, 68.041936, 67.800789, 67.520826, 67.257844, 66.989077, 66.617458, 66.072346, 65.501946, 64.924235, 64.392761, 64.88545, 68.57924, 71.850258, 74.934359, 75.090123, 75.931241, 76.317532, 75.476413, 74.975142, 77.738092, 76.566756, 75.323484, 72.047367, 70.872956, 70.245456, 69.815996, 69.37897, 69.151111, 69.01849, 68.962114, 69.023816, 69.018389, 68.948848, 69.029182, 69.062492, 69.747096, 70.798652, 71.616502, 76.241341, 77.969949, 81.414116, 85.673662, 93.723098, 102.072594, 107.114906, 107.428013, 102.770558, 98.941533, 97.900812, 95.90476, 94.091947, 92.312934, 91.357097, 91.267638, 90.594367, 90.449928, 89.966291, 89.478927, 89.237107, 89.247357, 89.959298, 90.109328, 92.496761, 94.408014, 92.581564, 94.264511, 93.886174, 95.686534, 96.456252, 96.573667, 104.50569, 113.696657, 119.828318, 130.852264, 148.325907, 171.926185, 192.349808, 203.084566, 199.566667, 197.566667, 204.266667, 209.0, 214.4, 227.1, 251.033333, 276.033333, 289.2, 278.1, 260.166667, 248.545455, 245.154545, 249.1, 251.663636], "market_activity_min_gap": [2.789865, 2.705496, 2.892241, 3.199144, 3.466944, 3.51728, 3.681514, 3.763653, 3.682819, 3.40902, 2.469383, 0.865026, -1.080181, -0.686882, -0.902518, -0.23793, -0.905741, -0.791002, -1.026074, -0.866543, -1.313946, -3.334809, -4.706403, -3.786733, -1.914912, -1.434917, -1.227229, -1.24219, -1.446491, -1.099102, -0.952763, -1.639822, -1.40814, -0.42856, -0.438513, -2.896081, -4.623288, -5.045597, -5.595561, -5.180571, -4.915814, -5.140663, -5.227059, -5.02059, -4.637785, -4.309124, -4.223717, -5.286687, -7.412191, -9.482256, -11.641287, -14.418757, -14.807697, -13.93877, -12.30501, -10.798888, -10.47259, -9.89684, -9.308253, -8.595789, -8.777788, -8.47332, -7.296619, -6.364957, -5.611153, -5.369228, -5.052767, -4.887372, -5.592787, -7.329261, -8.920753, -10.245983, -10.772108, -4.574512, -1.755973, -0.537306, 0.423228, 0.986666, 1.613355, 2.105295, 2.311557, 2.346271, 2.916517, 3.056613, 3.098371, 0.605397, -4.534261, -7.489146, -7.58469, -6.799045, -4.450332, -3.621271, -3.247849, -2.531662, -1.884611, -1.428891, -0.83637, -1.092726, -1.240666, -1.383913, -1.529278, -0.601046, -0.63223, 0.131686, 1.16628, 2.736217, 4.602238, 5.921936, 7.024095, 7.575983, 7.924391, 8.197274, 8.681786, 8.766787, 8.691979, 7.721392, 6.33391, 3.441106, 3.247672, 2.061568, 1.425366, 1.595024, 1.86677, 2.112753, 1.688075, 1.568291, 1.125955, 0.110357, -0.024229, -0.430327, -0.341971, -0.325372, -0.693169, -0.0066, 1.050239, 2.47696, 4.738588, 7.5926, 10.840117, 13.454893, 15.369579, 16.299322, 17.107273, 18.342306, 19.20043, 19.751118, 20.530809, 21.647348, 22.886997, 23.376823, 22.745617, 21.797841, 20.421038, 19.421111, 18.806521, 18.148708], "market_activity": [null, null, null, null, 33.68535, 30.291025, 26.216313, 18.806356, 12.260928, 6.438164, 1.053232, -2.182759, -4.208654, -3.883802, -2.535676, -1.375463, -0.798957, -0.558003, -0.674577, -0.756963, -0.805557, -1.683778, -2.426489, -2.915145, -2.595747, 0.609926, 7.879213, 11.831332, 11.619391, 7.07577, -0.117465, -4.262857, -5.396204, -3.751927, -2.961938, -3.658969, -4.59641, -5.533855, -5.684877, -5.082589, -4.624019, -4.621835, -4.708542, -4.889271, -4.937486, -4.821568, -4.806834, -5.158667, -6.216908, -7.677954, -9.526952, -11.515001, -12.740351, -13.298225, -13.209338, -12.456369, -11.901509, -11.425255, -11.128227, -10.825639, -10.535669, -10.338135, -9.927342, -9.540896, -8.849898, -8.224324, -7.849387, -7.528994, -7.611522, -8.177136, -9.090043, -10.184846, -11.059773, -9.106487, 3.218532, 19.716766, 37.706433, 45.981741, 44.161496, 37.533973, 26.284236, 18.771393, 19.931472, 16.741011, 13.381205, 4.628553, -0.868074, -4.027787, -5.924493, -6.631622, -5.623986, -4.459918, -3.325084, -1.888292, -0.814746, -0.268523, 0.207064, 0.310657, 1.970078, 5.380789, 8.73352, 21.77891, 30.845705, 41.760602, 55.905826, 68.074113, 79.154982, 87.092441, 90.424945, 75.577773, 48.671836, 32.638668, 23.152259, 16.751605, 11.851002, 8.009426, 5.366163, 3.658832, 4.313816, 4.470258, 3.241929, 2.595414, 1.990082, 3.318616, 4.530408, 9.759554, 15.675277, 13.447939, 14.966544, 11.111422, 9.513211, 12.522256, 11.552178, 26.320364, 47.808282, 62.660991, 75.610245, 87.805123, 93.902561, 96.951281, 98.47564, 99.23782, 93.613935, 79.697843, 68.558846, 68.746298, 78.412599, 89.2063, 94.60315, 97.301575, 98.650787, 78.959369, 59.210759, 46.18728, 38.315865, 33.939682], "market_activity_raw": [null, null, null, null, 33.68535, 26.8967, 22.1416, 11.3964, 5.7155, 0.6154, -4.3317, -5.41875, -6.23455, -3.55895, -1.18755, -0.21525, -0.22245, -0.31705, -0.79115, -0.83935, -0.85415, -2.562, -3.1692, -3.4038, -2.27635, 3.8156, 15.1485, 15.78345, 11.40745, 2.53215, -7.3107, -8.40825, -6.52955, -2.10765, -2.17195, -4.356, -5.53385, -6.4713, -5.8359, -4.4803, -4.16545, -4.61965, -4.79525, -5.07, -4.9857, -4.70565, -4.7921, -5.5105, -7.27515, -9.139, -11.37595, -13.50305, -13.9657, -13.8561, -13.12045, -11.7034, -11.34665, -10.949, -10.8312, -10.52305, -10.2457, -10.1406, -9.51655, -9.15445, -8.1589, -7.59875, -7.47445, -7.2086, -7.69405, -8.74275, -10.00295, -11.27965, -11.9347, -7.1532, 15.54355, 36.215, 55.6961, 54.25705, 42.34125, 30.90645, 15.0345, 11.25855, 21.09155, 13.55055, 10.0214, -4.1241, -6.3647, -7.1875, -7.8212, -7.33875, -4.61635, -3.29585, -2.19025, -0.4515, 0.2588, 0.2777, 0.68265, 0.41425, 3.6295, 8.7915, 12.08625, 34.8243, 39.9125, 52.6755, 70.05105, 80.2424, 90.23585, 95.0299, 93.75745, 60.7306, 21.7659, 16.6055, 13.66585, 10.35095, 6.9504, 4.16785, 2.7229, 1.9515, 4.9688, 4.6267, 2.0136, 1.9489, 1.38475, 4.64715, 5.7422, 14.9887, 21.591, 11.2206, 16.48515, 7.2563, 7.915, 15.5313, 10.5821, 41.08855, 69.2962, 77.5137, 88.5595, 100.0, 100.0, 100.0, 100.0, 100.0, 87.99005, 65.78175, 57.41985, 68.93375, 88.0789, 100.0, 100.0, 100.0, 100.0, 59.26795, 39.46215, 33.1638, 30.44445, 29.5635], "market_activity_distance": [10.4388, 11.139334, 11.93984, 14.235082, 14.376138, 13.029007, 12.257255, 10.967863, 9.628402, 7.537503, 5.619025, 4.634802, 3.896188, 3.445705, 2.749826, 2.217044, 1.522727, 1.148027, 0.738282, 0.608687, 0.363961, -0.068542, -0.480206, -0.56842, -0.5316, 0.657148, 3.028977, 2.93968, 1.682132, 0.509274, 0.032172, -0.05279, -0.030258, 0.391021, 0.120553, -0.266118, -0.323013, -0.249567, -0.303659, -0.473735, -0.702917, -0.912235, -1.188571, -1.282353, -1.406997, -1.44072, -1.56505, -1.677954, -2.027128, -2.340227, -2.787508, -3.49147, -3.997026, -4.239686, -4.238196, -4.17835, -4.040287, -3.976949, -3.938761, -3.88751, -3.937862, -3.870619, -3.633207, -3.312588, -3.067943, -3.103565, -3.085763, -2.957877, -2.940911, -2.968002, -3.035482, -3.131011, -3.132734, -2.333453, 3.237829, 8.185188, 12.670382, 12.851726, 13.610515, 13.642897, 11.943813, 10.546558, 13.608015, 11.51543, 9.540658, 5.272304, 3.77833, 3.033391, 2.459656, 1.897485, 1.423611, 1.044421, 0.837713, 0.771864, 0.676941, 0.484179, 0.39376, 0.245807, 0.851071, 1.772195, 2.29829, 7.555985, 8.945878, 13.111097, 18.154098, 27.381306, 36.42931, 40.769805, 39.61776, 32.721141, 26.781393, 24.575454, 21.913875, 18.912608, 15.833784, 13.314472, 12.006211, 10.340016, 9.153275, 7.70011, 6.343191, 5.219846, 4.320144, 4.225415, 3.574101, 5.146072, 6.212156, 3.436212, 4.290406, 3.105413, 4.04284, 4.409531, 3.931203, 11.114194, 19.330434, 24.910752, 34.911561, 49.588462, 67.354492, 79.807017, 83.207104, 75.238616, 68.205129, 67.491198, 65.438316, 63.851199, 66.812601, 75.354921, 83.124963, 83.226666, 70.592512, 55.281495, 45.269724, 39.567224, 37.105132, 34.304456], "market_activity_roc": [null, null, null, null, 6.990462, 4.909559, 3.377467, -0.281675, -1.931038, -3.026569, -4.452054, -4.524381, -4.381512, -2.891137, -1.658472, -1.04579, -0.747572, -0.62223, -0.630694, -0.593434, -0.49313, -0.976038, -1.035914, -1.089776, -0.66313, 1.21295, 4.633468, 4.921457, 3.74885, 0.773211, -2.883898, -3.27792, -2.550172, -0.996939, -0.904899, -1.594657, -2.032367, -2.432208, -2.159324, -1.553414, -1.330451, -1.417994, -1.367111, -1.434297, -1.347171, -1.222607, -1.20263, -1.435701, -1.977055, -2.572987, -3.257198, -3.955205, -4.136827, -4.093794, -3.804993, -3.248705, -3.108666, -2.952565, -2.906315, -2.785353, -2.676461, -2.635202, -2.390219, -2.248084, -1.872704, -1.637364, -1.596284, -1.547368, -1.745306, -2.145234, -2.610696, -3.082356, -3.33951, -1.796358, 4.698019, 10.667855, 16.370781, 15.727213, 10.720447, 6.217478, 0.723372, -0.153124, 2.379588, 0.326562, -0.202618, -3.904994, -8.831109, -8.255933, -7.311781, -3.70367, -2.429481, -1.746684, -1.223046, -0.511904, -0.19193, -0.100903, 0.097253, 0.056033, 1.055816, 2.682864, 3.748154, 10.394715, 11.789527, 14.993879, 19.628381, 22.929498, 30.912737, 31.567978, 25.392111, 9.653394, -3.067485, -8.602065, -10.726488, -8.444647, -6.699511, -6.684025, -4.835132, -3.717194, -2.018142, -1.522384, -1.959852, -1.498173, -1.329543, -0.007773, 0.704525, 3.652801, 5.78242, 2.914947, 4.611268, 1.502121, 1.354249, 4.185162, 2.449656, 11.311054, 18.822004, 24.230742, 35.494766, 41.930939, 51.214811, 60.521162, 55.201416, 34.546062, 14.913657, 6.19541, 2.912793, 7.432771, 14.94854, 22.894908, 32.073365, 34.88806, 22.457067, 3.638295, -9.958173, -15.230102, -10.427904, -3.268301], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.6227, 1.025, 5.057, 0.76, 2.9207, 0.1739, -3.3506, -1.6472, 4.7778, 8.8901, 8.4327, 10.2897, 3.2931, 1.2507, -0.4241, -1.8669, 0.1154, 1.3133, 3.2962, -1.7886, -8.1715, -6.0506, -1.7599, -2.8859, -0.2651, -1.4951, -2.5611, -0.8589, -0.5711, 1.1691, 0.1119, -0.9517, -5.6088, -8.787, -9.2014, -9.9679, -11.7415, -2.6273, 0.5397, 2.6431, 1.7793, -1.0839, 1.4613, 0.7204, 1.803, -1.436, 0.0121, 4.8378, 3.0141, 3.8429, 1.3458, 1.1664, 0.2395, -3.5971, -7.9188, -8.1109, -7.8962, -6.15, 25.4713, 23.9212, 19.2843, 19.4778, 8.1014, 12.2039, 9.5107, 2.8953, 3.1766, 11.7664, -1.9532, -4.5441, -13.9569, -8.8113, -5.7644, -3.1325, -2.7148, 0.0911, 1.4743, 1.9451, 1.6857, 0.3603, -0.8144, 2.3015, 1.2146, 3.566, 4.5639, 4.0854, 15.466, 5.4479, 9.9735, 11.9023, 16.8414, 16.9618, 10.4189, 1.3944, -7.8222, -6.7272, -6.7836, -9.3284, -6.9493, -5.8061, -6.9473, -4.9203, -8.5716, -2.454, -4.3542, -3.2883, -0.1805, 2.0882, 2.2691, -1.2574, 4.8469, 4.7553, -4.9354, 2.708, -1.8217, 2.9885, 0.5967, -1.0862, 11.3393, 12.5661, 9.3479, 13.7002, 17.0388, 18.485, 16.7223, 8.5993, -4.2732, -1.6235, 3.013, 1.2593, 1.386, 4.5206, 8.3985, 8.934, 1.9621, -13.2408, -14.864, -17.8048, -10.6295, -3.9776, -3.9326], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.214191, -0.278241, -0.411206, -0.449239, -0.31242, -0.071205, 0.10112, 0.300064, 0.253991, 0.174452, 0.050259, -0.049348, -0.076813, -0.069222, -0.029001, -0.083423, -0.198377, -0.269225, -0.276768, -0.29709, -0.280923, -0.288724, -0.308998, -0.303945, -0.29393, -0.267515, -0.256761, -0.255517, -0.303824, -0.331864, -0.35147, -0.365835, -0.376664, -0.382357, -0.361688, -0.320239, -0.295128, -0.302585, -0.29149, -0.291295, -0.272828, -0.284638, -0.287285, -0.241653, -0.220942, -0.187191, -0.192483, -0.196131, -0.209608, -0.272284, -0.310861, -0.337969, -0.351173, -0.356228, 0.023523, 0.296553, 0.449358, 0.564986, 0.543306, 0.584332, 0.590283, 0.534719, 0.500796, 0.577989, 0.489679, 0.362604, 0.133129, 0.004843, -0.073674, -0.112983, -0.150928, -0.149251, -0.130089, -0.118753, -0.123375, -0.134859, -0.154599, -0.129521, -0.120538, -0.082659, -0.03812, -0.008075, 0.174595, 0.221046, 0.322519, 0.456685, 0.592643, 0.713917, 0.790051, 0.767061, 0.651603, 0.563298, 0.485605, 0.391233, 0.334577, 0.252854, 0.151375, 0.053445, -0.074424, -0.110347, -0.157655, -0.185804, -0.17578, -0.142767, -0.114197, -0.127292, -0.055778, 0.015512, -0.048835, 0.061694, 0.054626, 0.137868, 0.153943, 0.132029, 0.269475, 0.422156, 0.522864, 0.643211, 0.761357, 0.84093, 0.89509, 0.915171, 0.870456, 0.859517, 0.882376, 0.859027, 0.83656, 0.826946, 0.838126, 0.826696, 0.784764, 0.648277, 0.457216, 0.248126, 0.157231, 0.160891, 0.157692], "smi": [null, null, null, 0.17, 0.197, 0.2207, 0.2385, 0.2488, 0.2466, 0.2339, 0.2179, 0.2029, 0.1885, 0.1705, 0.147, 0.1255, 0.1025, 0.091, 0.09, 0.1035, 0.123, 0.142, 0.1615, 0.1805, 0.206, 0.2325, 0.273, 0.2915, 0.296, 0.283, 0.262, 0.241, 0.224, 0.211, 0.188, 0.157, 0.11, 0.0725, 0.047, 0.0365, 0.0345, 0.0345, 0.031, 0.02, 0.016, 0.018, 0.021, 0.024, 0.025, 0.023, 0.0215, 0.0205, 0.02, 0.022, 0.0215, 0.019, 0.017, 0.0175, 0.0285, 0.049, 0.0715, 0.094, 0.119, 0.144, 0.1695, 0.191, 0.203, 0.2065, 0.1965, 0.176, 0.1535, 0.131, 0.106, 0.105, 0.1215, 0.154, 0.212, 0.288, 0.378, 0.4755, 0.573, 0.6695, 0.767, 0.8175, 0.827, 0.8045, 0.748, 0.672, 0.584, 0.49, 0.397, 0.3095, 0.224, 0.1695, 0.1395, 0.1215, 0.123, 0.1315, 0.1525, 0.192, 0.2425, 0.304, 0.371, 0.432, 0.484, 0.545, 0.614, 0.692, 0.7635, 0.815, 0.852, 0.872, 0.867, 0.846, 0.823, 0.792, 0.7455, 0.683, 0.617, 0.55, 0.4865, 0.4275, 0.3965, 0.3865, 0.378, 0.383, 0.4, 0.4185, 0.444, 0.4635, 0.488, 0.5155, 0.5305, 0.5485, 0.58, 0.615, 0.653, 0.702, 0.746, 0.799, 0.846, 0.885, 0.9235, 0.951, 0.9725, 0.984, 0.9885, 0.99, 0.99, 0.99, 0.986, 0.981, 0.9635, 0.941, 0.92, 0.901], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [19.640355, 13.428871, 14.338729, 22.53696, 17.16223, 15.583194, 16.079554, 13.57127, 7.929588, 3.740747, 4.510017, 3.411296, -1.162551, 0.777199, -2.22588, -0.239721, -2.470715, -0.549451, -4.105994, -3.969955, -4.295769, -8.398226, -8.267842, -4.810701, -0.664621, -0.243684, -0.065229, -6.351936, -7.958441, -13.047475, -13.733372, -14.630203, -13.838507, -12.30998, -17.172748, -18.288925, -19.730973, -17.99889, -20.431516, -20.79106, -22.530517, -21.751264, -23.096869, -24.876573, -26.154925, -25.512816, -27.267107, -30.825335, -30.36894, -29.055354, -29.073651, -31.423703, -30.003032, -27.30525, -25.83755, -22.524648, -25.095136, -24.475803, -26.225575, -23.131253, -26.568411, -27.139657, -23.832038, -21.934034, -23.261117, -20.99845, -20.840898, -18.261228, -23.136498, -25.501853, -24.217038, -26.70796, -24.478272, -4.633456, -2.352695, -4.165761, 0.1536, -4.043958, 0.714787, 3.450853, 1.53746, 5.586152, 17.804015, 7.238518, 4.928143, -6.241177, 0.345125, 1.460736, 0.370986, 0.16313, -0.163037, 3.090779, 5.725414, 4.40276, 1.288788, 0.207953, 1.409509, 0.835204, 2.789131, 1.600292, 1.757955, 18.410757, 7.615169, 15.329563, 24.849907, 41.533406, 48.73704, 37.126554, 26.155648, 11.641083, 6.485667, 2.723689, -2.797968, -1.981134, -4.234549, -4.93922, -2.714654, -5.421455, -2.833296, -7.11949, -7.363726, -2.462636, -2.701696, -5.071331, -11.332039, -7.17938, -7.921304, -16.943758, -6.74899, -16.211395, -14.042713, -11.389927, -12.446307, 9.84094, 18.871572, 18.66909, 25.804946, 43.639796, 60.308549, 64.498292, 44.65301, 26.62578, 30.09115, 40.326214, 35.895594, 38.593613, 44.66678, 76.14026, 77.698316, 70.369306, 44.630975, 30.379569, 15.57762, 29.356837, 45.426941, 44.330249], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/bba9c03d-96f3-4718-bcb6-afe549d79292/", "share_image": "https://sharemaestro.com/terminal/bba9c03d-96f3-4718-bcb6-afe549d79292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}