{"ticker": {"uuid": "bba9ea77-f3e1-4444-a7e3-74b5307874b6", "symbol": "OPH", "name": "Ophir Asset Management Pty Ltd - Ophir High Conviction Fund", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPH fell 4.61%, moving from 2.82 to 2.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.85 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 49.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.69"}, {"label": "12-Week Change", "value": "-4.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.85"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.62, "close": 2.69, "volume": 1078014}, "trend_line": 2.935667, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.640727, "activity_20": 2.702476, "activity_30": 2.802129}, "trend_signal": 0, "fair_value": 2.618818, "relative_strength": -11.845451, "rate_of_change": -0.8555555555555499, "market_dynamics": -0.818073, "expectation": {"probability": 49.2419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.016984, "high": 2.093579, "low": 2.016984, "close": 2.051026, "volume": 705110}, "trend_line": 2.072444, "activity_lines": {"activity_5": 2.037409, "activity_10": 2.057989, "activity_20": 2.048554, "activity_30": 2.057139}, "trend_signal": 0, "fair_value": 2.434479, "relative_strength": -3.225464, "rate_of_change": -0.17763803072251252, "market_dynamics": 0.520416, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.051026, "high": 2.076558, "low": 2.008474, "close": 2.076558, "volume": 588776}, "trend_line": 2.069891, "activity_lines": {"activity_5": 2.052161, "activity_10": 2.059691, "activity_20": 2.050621, "activity_30": 2.057404}, "trend_signal": 0, "fair_value": 2.435648, "relative_strength": -3.763361, "rate_of_change": -0.12318788830963856, "market_dynamics": 0.530303, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.076558, "high": 2.161662, "low": 2.076558, "close": 2.136131, "volume": 681191}, "trend_line": 2.071026, "activity_lines": {"activity_5": 2.082231, "activity_10": 2.071451, "activity_20": 2.058726, "activity_30": 2.061678}, "trend_signal": 0, "fair_value": 2.436873, "relative_strength": 1.091983, "rate_of_change": 0.05483380525832829, "market_dynamics": 0.691113, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.11911, "high": 2.159012, "low": 2.051026, "close": 2.159012, "volume": 477732}, "trend_line": 2.071505, "activity_lines": {"activity_5": 2.112553, "activity_10": 2.085824, "activity_20": 2.069092, "activity_30": 2.067355}, "trend_signal": 0, "fair_value": 2.437965, "relative_strength": 0.865082, "rate_of_change": 0.02312863286121663, "market_dynamics": 0.827675, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.159012, "high": 2.257149, "low": 2.159012, "close": 2.203619, "volume": 475558}, "trend_line": 2.074038, "activity_lines": {"activity_5": 2.151112, "activity_10": 2.108201, "activity_20": 2.083353, "activity_30": 2.075878}, "trend_signal": 1, "fair_value": 2.439623, "relative_strength": 5.515545, "rate_of_change": 0.12227824697500969, "market_dynamics": 1.024844, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.221463, "high": 2.26607, "low": 2.185777, "close": 2.239306, "volume": 376350}, "trend_line": 2.078612, "activity_lines": {"activity_5": 2.189124, "activity_10": 2.135839, "activity_20": 2.100327, "activity_30": 2.08654}, "trend_signal": 1, "fair_value": 2.441741, "relative_strength": 3.499087, "rate_of_change": 0.22053597860792812, "market_dynamics": 1.212084, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.26607, "high": 2.292835, "low": 2.212541, "close": 2.274992, "volume": 615061}, "trend_line": 2.086078, "activity_lines": {"activity_5": 2.22648, "activity_10": 2.168089, "activity_20": 2.119885, "activity_30": 2.09921}, "trend_signal": 1, "fair_value": 2.443763, "relative_strength": 5.205235, "rate_of_change": 0.35918199259890604, "market_dynamics": 1.338655, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.26607, "high": 2.390972, "low": 2.239306, "close": 2.337442, "volume": 588846}, "trend_line": 2.093355, "activity_lines": {"activity_5": 2.271423, "activity_10": 2.206849, "activity_20": 2.144202, "activity_30": 2.115427}, "trend_signal": 1, "fair_value": 2.446418, "relative_strength": 7.016847, "rate_of_change": 0.34883642893505207, "market_dynamics": 1.432501, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.328521, "high": 2.373129, "low": 2.274992, "close": 2.274992, "volume": 572149}, "trend_line": 2.098977, "activity_lines": {"activity_5": 2.282129, "activity_10": 2.228582, "activity_20": 2.161086, "activity_30": 2.127146}, "trend_signal": 1, "fair_value": 2.447556, "relative_strength": 5.40423, "rate_of_change": 0.26856409925694585, "market_dynamics": 1.395082, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.283913, "high": 2.292835, "low": 2.248227, "close": 2.248227, "volume": 783923}, "trend_line": 2.103848, "activity_lines": {"activity_5": 2.276181, "activity_10": 2.241531, "activity_20": 2.174111, "activity_30": 2.136775}, "trend_signal": 1, "fair_value": 2.44829, "relative_strength": 4.126012, "rate_of_change": 0.23206542996898344, "market_dynamics": 1.36308, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.26607, "high": 2.26607, "low": 2.123326, "close": 2.167933, "volume": 1045664}, "trend_line": 2.107178, "activity_lines": {"activity_5": 2.240495, "activity_10": 2.235677, "activity_20": 2.17778, "activity_30": 2.140909}, "trend_signal": 1, "fair_value": 2.448509, "relative_strength": 3.132095, "rate_of_change": 0.15828139675490124, "market_dynamics": 1.255302, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.176855, "high": 2.292835, "low": 2.159012, "close": 2.167933, "volume": 1341076}, "trend_line": 2.10767, "activity_lines": {"activity_5": 2.209567, "activity_10": 2.227697, "activity_20": 2.180487, "activity_30": 2.144829}, "trend_signal": 1, "fair_value": 2.448589, "relative_strength": 3.654931, "rate_of_change": 0.023348763132489847, "market_dynamics": 1.098961, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.176855, "high": 2.3196, "low": 2.141169, "close": 2.230384, "volume": 746061}, "trend_line": 2.110245, "activity_lines": {"activity_5": 2.206593, "activity_10": 2.229411, "activity_20": 2.188504, "activity_30": 2.152746}, "trend_signal": 1, "fair_value": 2.449254, "relative_strength": 4.3798, "rate_of_change": 0.12217282591675982, "market_dynamics": 0.971712, "expectation": {"probability": 54.1072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.252688, "high": 2.283913, "low": 2.176855, "close": 2.239306, "volume": 518981}, "trend_line": 2.115386, "activity_lines": {"activity_5": 2.213731, "activity_10": 2.231033, "activity_20": 2.196517, "activity_30": 2.161073}, "trend_signal": 1, "fair_value": 2.449652, "relative_strength": 6.436187, "rate_of_change": 0.24362100135292644, "market_dynamics": 0.817504, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.239306, "high": 2.301757, "low": 2.239306, "close": 2.292835, "volume": 488382}, "trend_line": 2.123163, "activity_lines": {"activity_5": 2.24109, "activity_10": 2.240928, "activity_20": 2.209217, "activity_30": 2.172521}, "trend_signal": 1, "fair_value": 2.450253, "relative_strength": 7.083679, "rate_of_change": 0.367639759363063, "market_dynamics": 0.715518, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.283913, "high": 2.301756, "low": 2.239306, "close": 2.248227, "volume": 387729}, "trend_line": 2.129169, "activity_lines": {"activity_5": 2.250606, "activity_10": 2.24109, "activity_20": 2.216923, "activity_30": 2.18059}, "trend_signal": 1, "fair_value": 2.450428, "relative_strength": 8.052184, "rate_of_change": 0.28287983541537687, "market_dynamics": 0.490938, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.26607, "high": 2.26607, "low": 2.20362, "close": 2.212541, "volume": 331713}, "trend_line": 2.135404, "activity_lines": {"activity_5": 2.242874, "activity_10": 2.234602, "activity_20": 2.220696, "activity_30": 2.185968}, "trend_signal": 1, "fair_value": 2.450003, "relative_strength": 6.515646, "rate_of_change": 0.29283725246797077, "market_dynamics": 0.181676, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.212541, "high": 2.239306, "low": 2.096561, "close": 2.105483, "volume": 324831}, "trend_line": 2.13807, "activity_lines": {"activity_5": 2.196482, "activity_10": 2.209784, "activity_20": 2.213302, "activity_30": 2.184038}, "trend_signal": 1, "fair_value": 2.448333, "relative_strength": 2.665202, "rate_of_change": 0.12484756982753885, "market_dynamics": -0.267611, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.123326, "high": 2.212541, "low": 2.096561, "close": 2.212541, "volume": 399142}, "trend_line": 2.145156, "activity_lines": {"activity_5": 2.194103, "activity_10": 2.208648, "activity_20": 2.215723, "activity_30": 2.188843}, "trend_signal": 1, "fair_value": 2.447024, "relative_strength": 6.323977, "rate_of_change": 0.3314203931583226, "market_dynamics": -0.628552, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.20362, "high": 2.20362, "low": 2.060875, "close": 2.060875, "volume": 376089}, "trend_line": 2.150874, "activity_lines": {"activity_5": 2.142953, "activity_10": 2.181072, "activity_20": 2.20297, "activity_30": 2.183405}, "trend_signal": 0, "fair_value": 2.444416, "relative_strength": 1.215375, "rate_of_change": 0.2665540408249978, "market_dynamics": -0.963906, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.078718, "high": 2.105483, "low": 1.97166, "close": 1.989503, "volume": 874439}, "trend_line": 2.15166, "activity_lines": {"activity_5": 2.083476, "activity_10": 2.143926, "activity_20": 2.183212, "activity_30": 2.172994}, "trend_signal": 0, "fair_value": 2.441584, "relative_strength": -1.123395, "rate_of_change": 0.036543284264916286, "market_dynamics": -1.085762, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.989503, "high": 2.03411, "low": 1.962738, "close": 1.998424, "volume": 818472}, "trend_line": 2.150474, "activity_lines": {"activity_5": 2.044221, "activity_10": 2.111647, "activity_20": 2.164596, "activity_30": 2.163108}, "trend_signal": 0, "fair_value": 2.439321, "relative_strength": -2.715396, "rate_of_change": -0.0551202327505336, "market_dynamics": -1.062559, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.998424, "high": 2.08764, "low": 1.97166, "close": 2.007346, "volume": 613906}, "trend_line": 2.149018, "activity_lines": {"activity_5": 2.022215, "activity_10": 2.084071, "activity_20": 2.147201, "activity_30": 2.153874}, "trend_signal": 0, "fair_value": 2.435859, "relative_strength": -2.166095, "rate_of_change": -0.06770600342064698, "market_dynamics": -1.189283, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.007346, "high": 2.08764, "low": 1.989503, "close": 2.025189, "volume": 919121}, "trend_line": 2.144753, "activity_lines": {"activity_5": 2.012699, "activity_10": 2.063795, "activity_20": 2.13212, "activity_30": 2.145885}, "trend_signal": 0, "fair_value": 2.432418, "relative_strength": -2.229095, "rate_of_change": -0.1984627397257604, "market_dynamics": -1.061931, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.043032, "high": 2.069797, "low": 1.998424, "close": 2.007346, "volume": 1021194}, "trend_line": 2.14046, "activity_lines": {"activity_5": 2.009725, "activity_10": 2.044167, "activity_20": 2.115976, "activity_30": 2.13702}, "trend_signal": 0, "fair_value": 2.42877, "relative_strength": -2.943796, "rate_of_change": -0.20016290920213667, "market_dynamics": -0.969586, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.016267, "high": 2.051953, "low": 1.953816, "close": 1.998424, "volume": 1101100}, "trend_line": 2.13587, "activity_lines": {"activity_5": 2.007346, "activity_10": 2.028109, "activity_20": 2.099917, "activity_30": 2.127856}, "trend_signal": 0, "fair_value": 2.425018, "relative_strength": -3.747269, "rate_of_change": -0.21443988675330872, "market_dynamics": -0.837664, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.007346, "high": 2.105483, "low": 2.007346, "close": 2.105483, "volume": 1274697}, "trend_line": 2.139103, "activity_lines": {"activity_5": 2.040058, "activity_10": 2.036057, "activity_20": 2.095202, "activity_30": 2.125896}, "trend_signal": 0, "fair_value": 2.421998, "relative_strength": -0.290954, "rate_of_change": 0.15136689030698586, "market_dynamics": -0.552842, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.105483, "high": 2.123326, "low": 2.03411, "close": 2.123326, "volume": 13062906}, "trend_line": 2.142364, "activity_lines": {"activity_5": 2.071581, "activity_10": 2.049196, "activity_20": 2.092993, "activity_30": 2.124878}, "trend_signal": 0, "fair_value": 2.419326, "relative_strength": -2.738011, "rate_of_change": 0.15244707711597716, "market_dynamics": -0.293536, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.123326, "high": 2.159012, "low": 2.096561, "close": 2.141169, "volume": 1967567}, "trend_line": 2.145085, "activity_lines": {"activity_5": 2.101319, "activity_10": 2.065255, "activity_20": 2.093502, "activity_30": 2.124801}, "trend_signal": 0, "fair_value": 2.416536, "relative_strength": -2.670762, "rate_of_change": 0.12700922905723544, "market_dynamics": -0.142677, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.159012, "high": 2.167933, "low": 2.141169, "close": 2.159012, "volume": 282048}, "trend_line": 2.14982, "activity_lines": {"activity_5": 2.129274, "activity_10": 2.085855, "activity_20": 2.096349, "activity_30": 2.125699}, "trend_signal": 0, "fair_value": 2.413906, "relative_strength": -2.906988, "rate_of_change": 0.22073717358520323, "market_dynamics": 0.043937, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.159012, "high": 2.159012, "low": 2.078718, "close": 2.123326, "volume": 779493}, "trend_line": 2.15223, "activity_lines": {"activity_5": 2.135221, "activity_10": 2.098183, "activity_20": 2.096221, "activity_30": 2.12399}, "trend_signal": 0, "fair_value": 2.411234, "relative_strength": -3.134076, "rate_of_change": 0.1121024085737318, "market_dynamics": 0.115621, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.123326, "high": 2.185777, "low": 2.105482, "close": 2.185777, "volume": 689843}, "trend_line": 2.15587, "activity_lines": {"activity_5": 2.153659, "activity_10": 2.119433, "activity_20": 2.102254, "activity_30": 2.126155}, "trend_signal": 0, "fair_value": 2.408916, "relative_strength": -0.437825, "rate_of_change": 0.16912690558166693, "market_dynamics": 0.223418, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.176855, "high": 2.212541, "low": 2.114404, "close": 2.132247, "volume": 748441}, "trend_line": 2.155741, "activity_lines": {"activity_5": 2.148901, "activity_10": 2.127543, "activity_20": 2.103104, "activity_30": 2.12463}, "trend_signal": 0, "fair_value": 2.406068, "relative_strength": -1.930278, "rate_of_change": -0.00598366320790529, "market_dynamics": 0.311231, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.132247, "high": 2.239306, "low": 2.114404, "close": 2.203619, "volume": 633654}, "trend_line": 2.157228, "activity_lines": {"activity_5": 2.167339, "activity_10": 2.14636, "activity_20": 2.111218, "activity_30": 2.127719}, "trend_signal": 0, "fair_value": 2.403911, "relative_strength": -0.476186, "rate_of_change": 0.06897860178936227, "market_dynamics": 0.464795, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.20362, "high": 2.257149, "low": 2.176855, "close": 2.212541, "volume": 1002161}, "trend_line": 2.157525, "activity_lines": {"activity_5": 2.184587, "activity_10": 2.163554, "activity_20": 2.120352, "activity_30": 2.131288}, "trend_signal": 0, "fair_value": 2.401996, "relative_strength": -1.95813, "rate_of_change": 0.013767668507928406, "market_dynamics": 0.623604, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.212541, "high": 2.239306, "low": 2.185777, "close": 2.194698, "volume": 1208639}, "trend_line": 2.156038, "activity_lines": {"activity_5": 2.192319, "activity_10": 2.173773, "activity_20": 2.128169, "activity_30": 2.133686}, "trend_signal": 0, "fair_value": 2.399642, "relative_strength": -2.096571, "rate_of_change": -0.06892156521940723, "market_dynamics": 0.655572, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.194698, "high": 2.212541, "low": 2.105483, "close": 2.123326, "volume": 1165592}, "trend_line": 2.150983, "activity_lines": {"activity_5": 2.171502, "activity_10": 2.167447, "activity_20": 2.129443, "activity_30": 2.131576}, "trend_signal": 0, "fair_value": 2.39697, "relative_strength": -5.428321, "rate_of_change": -0.23445783423112354, "market_dynamics": 0.670623, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.150091, "high": 2.194698, "low": 2.08764, "close": 2.176855, "volume": 1729835}, "trend_line": 2.14563, "activity_lines": {"activity_5": 2.172692, "activity_10": 2.170529, "activity_20": 2.136241, "activity_30": 2.133245}, "trend_signal": 0, "fair_value": 2.394408, "relative_strength": -2.869, "rate_of_change": -0.24886296172493882, "market_dynamics": 0.62056, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.167934, "high": 2.176855, "low": 2.123326, "close": 2.167933, "volume": 1647580}, "trend_line": 2.142061, "activity_lines": {"activity_5": 2.167933, "activity_10": 2.171015, "activity_20": 2.141849, "activity_30": 2.134684}, "trend_signal": 0, "fair_value": 2.392673, "relative_strength": -4.552235, "rate_of_change": -0.16633809184249637, "market_dynamics": 0.537167, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.176855, "high": 2.230384, "low": 2.176855, "close": 2.221463, "volume": 1822216}, "trend_line": 2.141169, "activity_lines": {"activity_5": 2.183397, "activity_10": 2.180748, "activity_20": 2.152767, "activity_30": 2.139807}, "trend_signal": 0, "fair_value": 2.390863, "relative_strength": -3.456781, "rate_of_change": -0.041642138109040445, "market_dynamics": 0.574666, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.230384, "high": 2.257149, "low": 2.167933, "close": 2.203619, "volume": 1741259}, "trend_line": 2.142358, "activity_lines": {"activity_5": 2.192319, "activity_10": 2.186101, "activity_20": 2.161221, "activity_30": 2.143836}, "trend_signal": 1, "fair_value": 2.389264, "relative_strength": -2.034882, "rate_of_change": 0.055530413526447775, "market_dynamics": 0.627741, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.20362, "high": 2.221463, "low": 2.185776, "close": 2.221463, "volume": 2399036}, "trend_line": 2.144143, "activity_lines": {"activity_5": 2.206593, "activity_10": 2.193238, "activity_20": 2.170355, "activity_30": 2.148939}, "trend_signal": 1, "fair_value": 2.387686, "relative_strength": -2.607274, "rate_of_change": 0.08331940786740243, "market_dynamics": 0.754898, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.239306, "high": 2.43558, "low": 2.230384, "close": 2.408815, "volume": 2227590}, "trend_line": 2.15009, "activity_lines": {"activity_5": 2.276776, "activity_10": 2.233791, "activity_20": 2.19627, "activity_30": 2.166015}, "trend_signal": 1, "fair_value": 2.387169, "relative_strength": 3.705929, "rate_of_change": 0.2773602320367589, "market_dynamics": 1.059095, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.408815, "high": 2.471266, "low": 2.355286, "close": 2.390972, "volume": 1014289}, "trend_line": 2.155146, "activity_lines": {"activity_5": 2.325547, "activity_10": 2.26607, "activity_20": 2.218574, "activity_30": 2.181556}, "trend_signal": 1, "fair_value": 2.386306, "relative_strength": 4.3982, "rate_of_change": 0.23515294708592324, "market_dynamics": 1.145324, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.399893, "high": 2.426658, "low": 2.364207, "close": 2.390972, "volume": 685226}, "trend_line": 2.158417, "activity_lines": {"activity_5": 2.359449, "activity_10": 2.294944, "activity_20": 2.239136, "activity_30": 2.19677}, "trend_signal": 1, "fair_value": 2.385117, "relative_strength": 4.007062, "rate_of_change": 0.15177626016985607, "market_dynamics": 1.307929, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.373129, "high": 2.38205, "low": 2.283913, "close": 2.3196, "volume": 720961}, "trend_line": 2.160796, "activity_lines": {"activity_5": 2.35826, "activity_10": 2.307596, "activity_20": 2.251074, "activity_30": 2.207169}, "trend_signal": 1, "fair_value": 2.382307, "relative_strength": 3.760008, "rate_of_change": 0.11021966561604682, "market_dynamics": 1.202009, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.3196, "high": 2.364208, "low": 2.292835, "close": 2.310678, "volume": 548347}, "trend_line": 2.164068, "activity_lines": {"activity_5": 2.346364, "activity_10": 2.316355, "activity_20": 2.260633, "activity_30": 2.216839}, "trend_signal": 1, "fair_value": 2.379347, "relative_strength": 3.157948, "rate_of_change": 0.15142567831484052, "market_dynamics": 0.9212, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.337443, "high": 2.337443, "low": 2.194698, "close": 2.26607, "volume": 789285}, "trend_line": 2.16942, "activity_lines": {"activity_5": 2.313652, "activity_10": 2.313598, "activity_20": 2.264966, "activity_30": 2.22342}, "trend_signal": 1, "fair_value": 2.376241, "relative_strength": 0.454671, "rate_of_change": 0.24731200683158963, "market_dynamics": 0.64417, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.26607, "high": 2.301756, "low": 2.230384, "close": 2.292835, "volume": 1054252}, "trend_line": 2.172097, "activity_lines": {"activity_5": 2.299377, "activity_10": 2.314084, "activity_20": 2.271168, "activity_30": 2.231382}, "trend_signal": 1, "fair_value": 2.374562, "relative_strength": -0.057074, "rate_of_change": 0.12339703699605509, "market_dynamics": 0.414695, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.26607, "high": 2.328521, "low": 2.26607, "close": 2.328521, "volume": 961150}, "trend_line": 2.181018, "activity_lines": {"activity_5": 2.303541, "activity_10": 2.318789, "activity_20": 2.280047, "activity_30": 2.241474}, "trend_signal": 1, "fair_value": 2.372275, "relative_strength": 0.520158, "rate_of_change": 0.41070909816642426, "market_dynamics": 0.350454, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.328521, "high": 2.49803, "low": 2.328521, "close": 2.38205, "volume": 1434215}, "trend_line": 2.194103, "activity_lines": {"activity_5": 2.32971, "activity_10": 2.331279, "activity_20": 2.293217, "activity_30": 2.254444}, "trend_signal": 1, "fair_value": 2.369633, "relative_strength": 3.848576, "rate_of_change": 0.5999491980350569, "market_dynamics": 0.475418, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.38205, "high": 2.408815, "low": 2.301756, "close": 2.3196, "volume": 722639}, "trend_line": 2.204809, "activity_lines": {"activity_5": 2.3309, "activity_10": 2.32917, "activity_20": 2.299207, "activity_30": 2.26254}, "trend_signal": 1, "fair_value": 2.367009, "relative_strength": 1.342028, "rate_of_change": 0.48794427608912994, "market_dynamics": 0.437537, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.319599, "high": 2.373129, "low": 2.310678, "close": 2.355286, "volume": 1149064}, "trend_line": 2.216407, "activity_lines": {"activity_5": 2.34339, "activity_10": 2.331765, "activity_20": 2.307959, "activity_30": 2.272248}, "trend_signal": 1, "fair_value": 2.364009, "relative_strength": 0.752493, "rate_of_change": 0.5260319601380334, "market_dynamics": 0.446901, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.364207, "high": 2.373129, "low": 2.292835, "close": 2.328521, "volume": 566205}, "trend_line": 2.226518, "activity_lines": {"activity_5": 2.341011, "activity_10": 2.330468, "activity_20": 2.3131, "activity_30": 2.279481}, "trend_signal": 1, "fair_value": 2.361117, "relative_strength": 1.258733, "rate_of_change": 0.4561887776026788, "market_dynamics": 0.259239, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.328521, "high": 2.337443, "low": 2.283913, "close": 2.328521, "volume": 892070}, "trend_line": 2.237224, "activity_lines": {"activity_5": 2.336253, "activity_10": 2.330305, "activity_20": 2.317645, "activity_30": 2.286062}, "trend_signal": 1, "fair_value": 2.356039, "relative_strength": 0.341814, "rate_of_change": 0.48084048725408385, "market_dynamics": -0.074119, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.319599, "high": 2.415226, "low": 2.283913, "close": 2.415226, "volume": 768809}, "trend_line": 2.251117, "activity_lines": {"activity_5": 2.360397, "activity_10": 2.347043, "activity_20": 2.329896, "activity_30": 2.297546}, "trend_signal": 1, "fair_value": 2.350711, "relative_strength": 4.384398, "rate_of_change": 0.6209928017936485, "market_dynamics": -0.024781, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.387676, "high": 2.433593, "low": 2.314209, "close": 2.396859, "volume": 767448}, "trend_line": 2.26083, "activity_lines": {"activity_5": 2.376206, "activity_10": 2.358703, "activity_20": 2.339348, "activity_30": 2.306949}, "trend_signal": 1, "fair_value": 2.345981, "relative_strength": 2.908048, "rate_of_change": 0.4314746856782692, "market_dynamics": -0.185081, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.387676, "high": 2.424409, "low": 2.350942, "close": 2.387676, "volume": 715740}, "trend_line": 2.269642, "activity_lines": {"activity_5": 2.383804, "activity_10": 2.367126, "activity_20": 2.346623, "activity_30": 2.315133}, "trend_signal": 1, "fair_value": 2.3415, "relative_strength": 0.792469, "rate_of_change": 0.38976835940783977, "market_dynamics": -0.170831, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.406042, "high": 2.525426, "low": 2.396859, "close": 2.497876, "volume": 1130184}, "trend_line": 2.281532, "activity_lines": {"activity_5": 2.425976, "activity_10": 2.393374, "activity_20": 2.363389, "activity_30": 2.329857}, "trend_signal": 1, "fair_value": 2.338389, "relative_strength": 5.266089, "rate_of_change": 0.5238711655846928, "market_dynamics": 0.151714, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.488693, "high": 2.497876, "low": 2.314209, "close": 2.387676, "volume": 1514428}, "trend_line": 2.289154, "activity_lines": {"activity_5": 2.420124, "activity_10": 2.395859, "activity_20": 2.368088, "activity_30": 2.336705}, "trend_signal": 1, "fair_value": 2.334418, "relative_strength": 1.354549, "rate_of_change": 0.33407377148337253, "market_dynamics": 0.226187, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.373901, "high": 2.442776, "low": 2.360125, "close": 2.387676, "volume": 1335687}, "trend_line": 2.297966, "activity_lines": {"activity_5": 2.410328, "activity_10": 2.397267, "activity_20": 2.371996, "activity_30": 2.343062}, "trend_signal": 1, "fair_value": 2.330039, "relative_strength": 1.140324, "rate_of_change": 0.38494570483245183, "market_dynamics": 0.394472, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.369309, "high": 2.470326, "low": 2.305025, "close": 2.461143, "volume": 1354957}, "trend_line": 2.307145, "activity_lines": {"activity_5": 2.426858, "activity_10": 2.411931, "activity_20": 2.382025, "activity_30": 2.353589}, "trend_signal": 1, "fair_value": 2.326079, "relative_strength": 6.400874, "rate_of_change": 0.39944020059476965, "market_dynamics": 0.774984, "expectation": {"probability": 41.3262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.442776, "high": 2.474918, "low": 2.350942, "close": 2.415226, "volume": 867881}, "trend_line": 2.316577, "activity_lines": {"activity_5": 2.423797, "activity_10": 2.415673, "activity_20": 2.386539, "activity_30": 2.360562}, "trend_signal": 1, "fair_value": 2.322899, "relative_strength": 1.884286, "rate_of_change": 0.4088169577551619, "market_dynamics": 0.552615, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.433592, "high": 2.461143, "low": 2.378492, "close": 2.433593, "volume": 1043380}, "trend_line": 2.324243, "activity_lines": {"activity_5": 2.425022, "activity_10": 2.421664, "activity_20": 2.392771, "activity_30": 2.368112}, "trend_signal": 1, "fair_value": 2.318967, "relative_strength": 1.992769, "rate_of_change": 0.33091928306289625, "market_dynamics": 0.492961, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.424409, "high": 2.461142, "low": 2.378492, "close": 2.442776, "volume": 1215105}, "trend_line": 2.331918, "activity_lines": {"activity_5": 2.433593, "activity_10": 2.427415, "activity_20": 2.399676, "activity_30": 2.375759}, "trend_signal": 1, "fair_value": 2.314941, "relative_strength": 1.547276, "rate_of_change": 0.33021504205884994, "market_dynamics": 0.481255, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.415226, "high": 2.442776, "low": 2.314209, "close": 2.341759, "volume": 1423092}, "trend_line": 2.33682, "activity_lines": {"activity_5": 2.404818, "activity_10": 2.412721, "activity_20": 2.396713, "activity_30": 2.376394}, "trend_signal": 1, "fair_value": 2.309909, "relative_strength": -1.566824, "rate_of_change": 0.2102132236210691, "market_dynamics": -0.031572, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.323392, "high": 2.424409, "low": 2.305025, "close": 2.415226, "volume": 726956}, "trend_line": 2.34655, "activity_lines": {"activity_5": 2.403594, "activity_10": 2.412721, "activity_20": 2.400641, "activity_30": 2.381452}, "trend_signal": 1, "fair_value": 2.304837, "relative_strength": 0.546623, "rate_of_change": 0.416377812582922, "market_dynamics": -0.270665, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.415226, "high": 2.442776, "low": 2.396859, "close": 2.424409, "volume": 944325}, "trend_line": 2.354801, "activity_lines": {"activity_5": 2.408491, "activity_10": 2.414057, "activity_20": 2.404946, "activity_30": 2.386475}, "trend_signal": 1, "fair_value": 2.300438, "relative_strength": -0.271519, "rate_of_change": 0.351622594873325, "market_dynamics": -0.44988, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.433593, "high": 2.451959, "low": 2.396859, "close": 2.433593, "volume": 1751361}, "trend_line": 2.363657, "activity_lines": {"activity_5": 2.415838, "activity_10": 2.416395, "activity_20": 2.409372, "activity_30": 2.391559}, "trend_signal": 1, "fair_value": 2.295841, "relative_strength": 0.187598, "rate_of_change": 0.37608273480433174, "market_dynamics": -0.502725, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.451959, "high": 2.516243, "low": 2.433592, "close": 2.470326, "volume": 1403901}, "trend_line": 2.371952, "activity_lines": {"activity_5": 2.435429, "activity_10": 2.42658, "activity_20": 2.416626, "activity_30": 2.398441}, "trend_signal": 1, "fair_value": 2.29148, "relative_strength": 2.473723, "rate_of_change": 0.35093924372275426, "market_dynamics": -0.264808, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.488693, "high": 2.562159, "low": 2.479509, "close": 2.543793, "volume": 668972}, "trend_line": 2.383291, "activity_lines": {"activity_5": 2.477673, "activity_10": 2.44862, "activity_20": 2.430201, "activity_30": 2.409527}, "trend_signal": 1, "fair_value": 2.287744, "relative_strength": 4.720772, "rate_of_change": 0.478045086915755, "market_dynamics": 0.07237, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.552976, "high": 2.67236, "low": 2.552976, "close": 2.626443, "volume": 773584}, "trend_line": 2.396791, "activity_lines": {"activity_5": 2.533997, "activity_10": 2.482849, "activity_20": 2.450878, "activity_30": 2.425214}, "trend_signal": 1, "fair_value": 2.284383, "relative_strength": 7.098087, "rate_of_change": 0.5664436277399642, "market_dynamics": 0.478787, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.653993, "high": 2.67236, "low": 2.552976, "close": 2.571343, "volume": 756806}, "trend_line": 2.402208, "activity_lines": {"activity_5": 2.557874, "activity_10": 2.504054, "activity_20": 2.464846, "activity_30": 2.436476}, "trend_signal": 1, "fair_value": 2.280772, "relative_strength": 5.620339, "rate_of_change": 0.2260105282438062, "market_dynamics": 0.595813, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.571343, "high": 2.571343, "low": 2.479509, "close": 2.516243, "volume": 663765}, "trend_line": 2.406384, "activity_lines": {"activity_5": 2.553589, "activity_10": 2.512403, "activity_20": 2.472537, "activity_30": 2.443833}, "trend_signal": 1, "fair_value": 2.27691, "relative_strength": 4.375219, "rate_of_change": 0.1738400671382403, "market_dynamics": 0.683752, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.525426, "high": 2.653993, "low": 2.497876, "close": 2.608076, "volume": 955567}, "trend_line": 2.413621, "activity_lines": {"activity_5": 2.574404, "activity_10": 2.535945, "activity_20": 2.488081, "activity_30": 2.456845}, "trend_signal": 1, "fair_value": 2.273944, "relative_strength": 5.70255, "rate_of_change": 0.3007416937612591, "market_dynamics": 0.865446, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.635626, "high": 2.690727, "low": 2.571343, "close": 2.626443, "volume": 710681}, "trend_line": 2.423849, "activity_lines": {"activity_5": 2.592158, "activity_10": 2.559822, "activity_20": 2.504042, "activity_30": 2.470576}, "trend_signal": 1, "fair_value": 2.271299, "relative_strength": 6.369753, "rate_of_change": 0.42376164277656375, "market_dynamics": 0.83054, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.608076, "high": 2.69991, "low": 2.608076, "close": 2.663177, "volume": 820433}, "trend_line": 2.435599, "activity_lines": {"activity_5": 2.616648, "activity_10": 2.585202, "activity_20": 2.522496, "activity_30": 2.486016}, "trend_signal": 1, "fair_value": 2.268635, "relative_strength": 6.241403, "rate_of_change": 0.48476617149004353, "market_dynamics": 1.022641, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.681543, "high": 2.75501, "low": 2.681543, "close": 2.736644, "volume": 726438}, "trend_line": 2.451285, "activity_lines": {"activity_5": 2.663177, "activity_10": 2.619431, "activity_20": 2.546679, "activity_30": 2.505439}, "trend_signal": 1, "fair_value": 2.267055, "relative_strength": 8.331501, "rate_of_change": 0.6440304828504236, "market_dynamics": 1.252101, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.736644, "high": 2.874394, "low": 2.736644, "close": 2.791744, "volume": 893137}, "trend_line": 2.467915, "activity_lines": {"activity_5": 2.717053, "activity_10": 2.658001, "activity_20": 2.574448, "activity_30": 2.527404}, "trend_signal": 1, "fair_value": 2.265572, "relative_strength": 10.437625, "rate_of_change": 0.6784196860014297, "market_dynamics": 1.308619, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.81011, "high": 2.83766, "low": 2.791744, "close": 2.819294, "volume": 1047988}, "trend_line": 2.484274, "activity_lines": {"activity_5": 2.761745, "activity_10": 2.695068, "activity_20": 2.603441, "activity_30": 2.550073}, "trend_signal": 1, "fair_value": 2.264215, "relative_strength": 12.812353, "rate_of_change": 0.662867238134215, "market_dynamics": 1.45566, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.810111, "high": 2.810111, "low": 2.690727, "close": 2.709094, "volume": 990510}, "trend_line": 2.495175, "activity_lines": {"activity_5": 2.755623, "activity_10": 2.705754, "activity_20": 2.619884, "activity_30": 2.564578}, "trend_signal": 1, "fair_value": 2.262612, "relative_strength": 11.122521, "rate_of_change": 0.43880022896025356, "market_dynamics": 1.398245, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.72746, "high": 2.75501, "low": 2.709093, "close": 2.72746, "volume": 218833}, "trend_line": 2.508771, "activity_lines": {"activity_5": 2.750113, "activity_10": 2.716774, "activity_20": 2.636545, "activity_30": 2.579564}, "trend_signal": 1, "fair_value": 2.261024, "relative_strength": 8.921235, "rate_of_change": 0.5448916408668618, "market_dynamics": 1.230196, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.72746, "high": 2.75501, "low": 2.69991, "close": 2.745827, "volume": 114078}, "trend_line": 2.521789, "activity_lines": {"activity_5": 2.746439, "activity_10": 2.729297, "activity_20": 2.653687, "activity_30": 2.594858}, "trend_signal": 1, "fair_value": 2.259707, "relative_strength": 9.462603, "rate_of_change": 0.5188994930187011, "market_dynamics": 1.022298, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.75501, "high": 2.828477, "low": 2.72746, "close": 2.736644, "volume": 491039}, "trend_line": 2.535393, "activity_lines": {"activity_5": 2.739093, "activity_10": 2.736978, "activity_20": 2.668381, "activity_30": 2.60872}, "trend_signal": 1, "fair_value": 2.258639, "relative_strength": 8.259761, "rate_of_change": 0.5394582972643608, "market_dynamics": 0.730501, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.718277, "high": 2.764194, "low": 2.718277, "close": 2.745827, "volume": 524450}, "trend_line": 2.549303, "activity_lines": {"activity_5": 2.73848, "activity_10": 2.742321, "activity_20": 2.682506, "activity_30": 2.622296}, "trend_signal": 1, "fair_value": 2.259674, "relative_strength": 8.116015, "rate_of_change": 0.5486328943875798, "market_dynamics": 0.506925, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.75501, "high": 2.81011, "low": 2.718277, "close": 2.75501, "volume": 788232}, "trend_line": 2.560629, "activity_lines": {"activity_5": 2.745827, "activity_10": 2.746829, "activity_20": 2.696062, "activity_30": 2.635567}, "trend_signal": 1, "fair_value": 2.261637, "relative_strength": 6.964806, "rate_of_change": 0.4442782988134383, "market_dynamics": 0.387544, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.75501, "high": 2.81011, "low": 2.718277, "close": 2.791744, "volume": 506896}, "trend_line": 2.573792, "activity_lines": {"activity_5": 2.762357, "activity_10": 2.755678, "activity_20": 2.711149, "activity_30": 2.650478}, "trend_signal": 1, "fair_value": 2.26174, "relative_strength": 6.556926, "rate_of_change": 0.514053382977387, "market_dynamics": 0.284996, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.78256, "high": 2.911127, "low": 2.72746, "close": 2.892761, "volume": 556789}, "trend_line": 2.590628, "activity_lines": {"activity_5": 2.808274, "activity_10": 2.780557, "activity_20": 2.734064, "activity_30": 2.671057}, "trend_signal": 1, "fair_value": 2.263512, "relative_strength": 10.319019, "rate_of_change": 0.6541321132399227, "market_dynamics": 0.435158, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.892761, "high": 2.966228, "low": 2.846844, "close": 2.957044, "volume": 593565}, "trend_line": 2.605934, "activity_lines": {"activity_5": 2.865823, "activity_10": 2.814285, "activity_20": 2.76087, "activity_30": 2.694696}, "trend_signal": 1, "fair_value": 2.266004, "relative_strength": 11.70864, "rate_of_change": 0.5908219937405068, "market_dynamics": 0.686649, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.966228, "high": 3.048878, "low": 2.938678, "close": 2.993778, "volume": 777913}, "trend_line": 2.626137, "activity_lines": {"activity_5": 2.920923, "activity_10": 2.851686, "activity_20": 2.788683, "activity_30": 2.719719}, "trend_signal": 1, "fair_value": 2.269242, "relative_strength": 16.086424, "rate_of_change": 0.7752690590014931, "market_dynamics": 0.995219, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.957044, "high": 2.984594, "low": 2.736644, "close": 2.947861, "volume": 1232996}, "trend_line": 2.64481, "activity_lines": {"activity_5": 2.944188, "activity_10": 2.877567, "activity_20": 2.80963, "activity_30": 2.740475}, "trend_signal": 1, "fair_value": 2.273055, "relative_strength": 15.460262, "rate_of_change": 0.7110443971506498, "market_dynamics": 1.252486, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.929494, "high": 2.929494, "low": 2.681543, "close": 2.690727, "volume": 659139}, "trend_line": 2.652463, "activity_lines": {"activity_5": 2.868884, "activity_10": 2.852354, "activity_20": 2.804163, "activity_30": 2.743437}, "trend_signal": 1, "fair_value": 2.274607, "relative_strength": 7.993226, "rate_of_change": 0.2893591600152718, "market_dynamics": 0.779037, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.718277, "high": 2.72746, "low": 2.552976, "close": 2.626443, "volume": 719442}, "trend_line": 2.659503, "activity_lines": {"activity_5": 2.778887, "activity_10": 2.816121, "activity_20": 2.792269, "activity_30": 2.741759}, "trend_signal": 1, "fair_value": 2.274877, "relative_strength": 7.229951, "rate_of_change": 0.2654136928582957, "market_dynamics": 0.186196, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.626443, "high": 2.64481, "low": 2.571343, "close": 2.58971, "volume": 1394405}, "trend_line": 2.664707, "activity_lines": {"activity_5": 2.6944, "activity_10": 2.775381, "activity_20": 2.776613, "activity_30": 2.737256}, "trend_signal": 1, "fair_value": 2.27486, "relative_strength": 3.586449, "rate_of_change": 0.19567565819628654, "market_dynamics": -0.426302, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.608076, "high": 2.626443, "low": 2.552976, "close": 2.58971, "volume": 1389534}, "trend_line": 2.669605, "activity_lines": {"activity_5": 2.634402, "activity_10": 2.737312, "activity_20": 2.760608, "activity_30": 2.732417}, "trend_signal": 0, "fair_value": 2.27515, "relative_strength": 2.80545, "rate_of_change": 0.1838100774306461, "market_dynamics": -0.970579, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.589709, "high": 2.663177, "low": 2.461143, "close": 2.470326, "volume": 1341730}, "trend_line": 2.673891, "activity_lines": {"activity_5": 2.561548, "activity_10": 2.680375, "activity_20": 2.73332, "activity_30": 2.719561}, "trend_signal": 0, "fair_value": 2.275289, "relative_strength": 1.993978, "rate_of_change": 0.16054809606664702, "market_dynamics": -1.035428, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.461143, "high": 2.56216, "low": 2.360125, "close": 2.470326, "volume": 876919}, "trend_line": 2.675727, "activity_lines": {"activity_5": 2.520528, "activity_10": 2.628614, "activity_20": 2.706776, "activity_30": 2.706427}, "trend_signal": 0, "fair_value": 2.275785, "relative_strength": 2.178164, "rate_of_change": 0.06866398069331894, "market_dynamics": -1.083671, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.497876, "high": 2.663177, "low": 2.497876, "close": 2.580526, "volume": 507325}, "trend_line": 2.680931, "activity_lines": {"activity_5": 2.530936, "activity_10": 2.602733, "activity_20": 2.691645, "activity_30": 2.700285}, "trend_signal": 0, "fair_value": 2.27709, "relative_strength": 4.231192, "rate_of_change": 0.1944891986364822, "market_dynamics": -1.140666, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.598893, "high": 2.653993, "low": 2.543793, "close": 2.543793, "volume": 568658}, "trend_line": 2.684605, "activity_lines": {"activity_5": 2.532161, "activity_10": 2.575851, "activity_20": 2.673759, "activity_30": 2.691438}, "trend_signal": 0, "fair_value": 2.27862, "relative_strength": 0.737771, "rate_of_change": 0.13704194550324988, "market_dynamics": -1.210675, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.571343, "high": 2.64481, "low": 2.552976, "close": 2.598893, "volume": 1304327}, "trend_line": 2.68889, "activity_lines": {"activity_5": 2.554813, "activity_10": 2.566501, "activity_20": 2.662302, "activity_30": 2.685908}, "trend_signal": 0, "fair_value": 2.281781, "relative_strength": -0.562167, "rate_of_change": 0.1596137979330245, "market_dynamics": -1.051953, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.61726, "high": 2.736644, "low": 2.61726, "close": 2.72746, "volume": 817812}, "trend_line": 2.695012, "activity_lines": {"activity_5": 2.619709, "activity_10": 2.587706, "activity_20": 2.664139, "activity_30": 2.688396}, "trend_signal": 0, "fair_value": 2.285358, "relative_strength": 4.219159, "rate_of_change": 0.22767759186877878, "market_dynamics": -0.822923, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.745827, "high": 2.883578, "low": 2.72746, "close": 2.856027, "volume": 984043}, "trend_line": 2.702665, "activity_lines": {"activity_5": 2.710318, "activity_10": 2.636294, "activity_20": 2.678132, "activity_30": 2.698784}, "trend_signal": 0, "fair_value": 2.289656, "relative_strength": 7.372563, "rate_of_change": 0.2839690509726825, "market_dynamics": -0.505625, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.846844, "high": 2.865211, "low": 2.745827, "close": 2.791744, "volume": 675171}, "trend_line": 2.710012, "activity_lines": {"activity_5": 2.753786, "activity_10": 2.670189, "activity_20": 2.685392, "activity_30": 2.704531}, "trend_signal": 0, "fair_value": 2.2939, "relative_strength": 4.578093, "rate_of_change": 0.2718427922069428, "market_dynamics": -0.263957, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.800927, "high": 2.911128, "low": 2.764193, "close": 2.901944, "volume": 786202}, "trend_line": 2.722869, "activity_lines": {"activity_5": 2.819906, "activity_10": 2.721115, "activity_20": 2.702927, "activity_30": 2.716914}, "trend_signal": 0, "fair_value": 2.297674, "relative_strength": 7.477528, "rate_of_change": 0.47442594350136974, "market_dynamics": -0.066893, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.911127, "high": 3.085611, "low": 2.901944, "close": 2.966228, "volume": 898293}, "trend_line": 2.734807, "activity_lines": {"activity_5": 2.883577, "activity_10": 2.778052, "activity_20": 2.725798, "activity_30": 2.732615}, "trend_signal": 0, "fair_value": 2.302628, "relative_strength": 8.496193, "rate_of_change": 0.4384346070266245, "market_dynamics": 0.223758, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.002961, "high": 3.085611, "low": 2.883577, "close": 2.892761, "volume": 876108}, "trend_line": 2.743684, "activity_lines": {"activity_5": 2.898271, "activity_10": 2.814786, "activity_20": 2.740623, "activity_30": 2.742805}, "trend_signal": 0, "fair_value": 2.309309, "relative_strength": 5.183545, "rate_of_change": 0.3245932893984849, "market_dynamics": 0.393148, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.883578, "high": 3.058061, "low": 2.883578, "close": 3.048878, "volume": 1026283}, "trend_line": 2.756541, "activity_lines": {"activity_5": 2.953983, "activity_10": 2.872223, "activity_20": 2.76966, "activity_30": 2.762495}, "trend_signal": 1, "fair_value": 2.316326, "relative_strength": 11.00962, "rate_of_change": 0.46860352722835047, "market_dynamics": 0.715285, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.002961, "high": 3.067245, "low": 2.911128, "close": 3.048878, "volume": 1137117}, "trend_line": 2.766949, "activity_lines": {"activity_5": 2.996839, "activity_10": 2.919142, "activity_20": 2.797472, "activity_30": 2.781356}, "trend_signal": 1, "fair_value": 2.322232, "relative_strength": 10.585638, "rate_of_change": 0.3775746488080523, "market_dynamics": 0.92283, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.12, "close": 3.24, "volume": 1862011}, "trend_line": 2.781891, "activity_lines": {"activity_5": 3.08626, "activity_10": 2.992295, "activity_20": 2.842744, "activity_30": 2.811875}, "trend_signal": 1, "fair_value": 2.328271, "relative_strength": 15.821935, "rate_of_change": 0.5400171813792018, "market_dynamics": 1.115981, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.1, "close": 3.13, "volume": 916121}, "trend_line": 2.792247, "activity_lines": {"activity_5": 3.116477, "activity_10": 3.032789, "activity_20": 2.876191, "activity_30": 2.834334}, "trend_signal": 1, "fair_value": 2.334697, "relative_strength": 11.759959, "rate_of_change": 0.37226476522625274, "market_dynamics": 1.178679, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.13, "high": 3.16, "low": 3.04, "close": 3.07, "volume": 1282730}, "trend_line": 2.804278, "activity_lines": {"activity_5": 3.115776, "activity_10": 3.052718, "activity_20": 2.903276, "activity_30": 2.852253}, "trend_signal": 1, "fair_value": 2.339483, "relative_strength": 7.165744, "rate_of_change": 0.430871624179376, "market_dynamics": 1.175454, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.07, "high": 3.24, "low": 3.07, "close": 3.18, "volume": 1510677}, "trend_line": 2.819362, "activity_lines": {"activity_5": 3.139925, "activity_10": 3.086419, "activity_20": 2.940255, "activity_30": 2.876494}, "trend_signal": 1, "fair_value": 2.34432, "relative_strength": 11.731966, "rate_of_change": 0.537892462872792, "market_dynamics": 1.212064, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.19, "high": 3.25, "low": 3.09, "close": 3.09, "volume": 12188163}, "trend_line": 2.830835, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.097865, "activity_20": 2.966333, "activity_30": 2.893954}, "trend_signal": 1, "fair_value": 2.349289, "relative_strength": 8.275213, "rate_of_change": 0.4069360373020587, "market_dynamics": 1.118596, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.09, "high": 3.12, "low": 3.01, "close": 3.08, "volume": 2018809}, "trend_line": 2.84228, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.102071, "activity_20": 2.989251, "activity_30": 2.910029}, "trend_signal": 1, "fair_value": 2.354084, "relative_strength": 5.940908, "rate_of_change": 0.40429767188833504, "market_dynamics": 1.019015, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.08, "high": 3.18, "low": 3.08, "close": 3.15, "volume": 2024701}, "trend_line": 2.855752, "activity_lines": {"activity_5": 3.118, "activity_10": 3.115766, "activity_20": 3.016501, "activity_30": 2.929882}, "trend_signal": 1, "fair_value": 2.360256, "relative_strength": 6.448305, "rate_of_change": 0.4739856734733984, "market_dynamics": 0.909776, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.17, "high": 3.18, "low": 3.14, "close": 3.15, "volume": 1530800}, "trend_line": 2.868919, "activity_lines": {"activity_5": 3.13, "activity_10": 3.126121, "activity_20": 3.041083, "activity_30": 2.948866}, "trend_signal": 1, "fair_value": 2.366264, "relative_strength": 5.811518, "rate_of_change": 0.46106944860758753, "market_dynamics": 0.683025, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.19, "high": 3.2, "low": 3.12, "close": 3.15, "volume": 1974883}, "trend_line": 2.880861, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.131798, "activity_20": 3.062428, "activity_30": 2.967}, "trend_signal": 1, "fair_value": 2.372218, "relative_strength": 5.443975, "rate_of_change": 0.41625434527778227, "market_dynamics": 0.490736, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.15, "high": 3.24, "low": 3.14, "close": 3.22, "volume": 1564897}, "trend_line": 2.891769, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.148364, "activity_20": 3.087204, "activity_30": 2.98888}, "trend_signal": 1, "fair_value": 2.37993, "relative_strength": 8.581583, "rate_of_change": 0.37863680337233, "market_dynamics": 0.426233, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.22, "close": 3.29, "volume": 1428821}, "trend_line": 2.902867, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.174545, "activity_20": 3.115601, "activity_30": 3.014572}, "trend_signal": 1, "fair_value": 2.387817, "relative_strength": 10.556942, "rate_of_change": 0.38377892563341165, "market_dynamics": 0.370703, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.3, "close": 3.44, "volume": 1714109}, "trend_line": 2.917741, "activity_lines": {"activity_5": 3.298, "activity_10": 3.227091, "activity_20": 3.15473, "activity_30": 3.049226}, "trend_signal": 1, "fair_value": 2.396884, "relative_strength": 16.15784, "rate_of_change": 0.5123899923764964, "market_dynamics": 0.509649, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.41, "close": 3.48, "volume": 1213545}, "trend_line": 2.935479, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.281273, "activity_20": 3.193664, "activity_30": 3.085501}, "trend_signal": 1, "fair_value": 2.406917, "relative_strength": 16.656215, "rate_of_change": 0.6079360710906154, "market_dynamics": 0.649454, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.48, "high": 3.57, "low": 3.45, "close": 3.56, "volume": 1215861}, "trend_line": 2.964455, "activity_lines": {"activity_5": 3.456, "activity_10": 3.342545, "activity_20": 3.236633, "activity_30": 3.125793}, "trend_signal": 1, "fair_value": 2.417081, "relative_strength": 16.074724, "rate_of_change": 0.9870961434232748, "market_dynamics": 0.840527, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.51, "close": 3.55, "volume": 1167171}, "trend_line": 2.99524, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.395091, "activity_20": 3.275298, "activity_30": 3.16357}, "trend_signal": 1, "fair_value": 2.426745, "relative_strength": 15.560655, "rate_of_change": 1.038470815040196, "market_dynamics": 0.996739, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.47, "close": 3.52, "volume": 1128189}, "trend_line": 3.02625, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.433818, "activity_20": 3.307495, "activity_30": 3.197425}, "trend_signal": 1, "fair_value": 2.436379, "relative_strength": 13.639685, "rate_of_change": 1.035309357513929, "market_dynamics": 1.082524, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.41, "close": 3.42, "volume": 1252614}, "trend_line": 3.053926, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.446364, "activity_20": 3.327225, "activity_30": 3.222828}, "trend_signal": 1, "fair_value": 2.444882, "relative_strength": 9.71642, "rate_of_change": 0.9145311854605546, "market_dynamics": 1.052659, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.45, "high": 3.505, "low": 3.41, "close": 3.45, "volume": 1037059}, "trend_line": 3.086582, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.459455, "activity_20": 3.347651, "activity_30": 3.248382}, "trend_signal": 1, "fair_value": 2.453523, "relative_strength": 11.898492, "rate_of_change": 1.0693120920415162, "market_dynamics": 0.934063, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.41, "close": 3.43, "volume": 1155390}, "trend_line": 3.118571, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.463455, "activity_20": 3.363518, "activity_30": 3.270538}, "trend_signal": 1, "fair_value": 2.461653, "relative_strength": 12.196355, "rate_of_change": 1.036389119096796, "market_dynamics": 0.85283, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.21, "close": 3.25, "volume": 1370943}, "trend_line": 3.140887, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.429636, "activity_20": 3.360429, "activity_30": 3.279017}, "trend_signal": 1, "fair_value": 2.468684, "relative_strength": 7.620482, "rate_of_change": 0.7155841569744604, "market_dynamics": 0.305525, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.21, "high": 3.29, "low": 3.13, "close": 3.19, "volume": 1527959}, "trend_line": 3.162427, "activity_lines": {"activity_5": 3.304, "activity_10": 3.384364, "activity_20": 3.350667, "activity_30": 3.282185}, "trend_signal": 1, "fair_value": 2.475658, "relative_strength": 8.003075, "rate_of_change": 0.685793535393024, "market_dynamics": -0.168584, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.22, "high": 3.23, "low": 3.1, "close": 3.15, "volume": 6668106}, "trend_line": 3.180797, "activity_lines": {"activity_5": 3.238, "activity_10": 3.333636, "activity_20": 3.337333, "activity_30": 3.281384}, "trend_signal": 1, "fair_value": 2.482102, "relative_strength": 3.967156, "rate_of_change": 0.58088297374137, "market_dynamics": -0.527885, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.14, "close": 3.17, "volume": 1125291}, "trend_line": 3.195549, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.291818, "activity_20": 3.32581, "activity_30": 3.280687}, "trend_signal": 1, "fair_value": 2.488784, "relative_strength": 4.176077, "rate_of_change": 0.4637831335982805, "market_dynamics": -1.019881, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.16, "high": 3.21, "low": 3.09, "close": 3.1, "volume": 1429677}, "trend_line": 3.203681, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.242909, "activity_20": 3.307143, "activity_30": 3.274523}, "trend_signal": 0, "fair_value": 2.495181, "relative_strength": 1.049715, "rate_of_change": 0.2544789643344479, "market_dynamics": -1.114564, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.11, "high": 3.13, "low": 3.07, "close": 3.1, "volume": 1403244}, "trend_line": 3.213956, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.202364, "activity_20": 3.288857, "activity_30": 3.267834}, "trend_signal": 0, "fair_value": 2.501905, "relative_strength": 1.807513, "rate_of_change": 0.32072481623482596, "market_dynamics": -1.151359, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.1, "high": 3.22, "low": 3.1, "close": 3.22, "volume": 676282}, "trend_line": 3.224558, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.191818, "activity_20": 3.281952, "activity_30": 3.268223}, "trend_signal": 0, "fair_value": 2.508962, "relative_strength": 3.832149, "rate_of_change": 0.3298738377252209, "market_dynamics": -1.232879, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.2, "high": 3.21, "low": 3.13, "close": 3.14, "volume": 203093}, "trend_line": 3.230351, "activity_lines": {"activity_5": 3.15, "activity_10": 3.172182, "activity_20": 3.266762, "activity_30": 3.262768}, "trend_signal": 0, "fair_value": 2.515588, "relative_strength": 1.508631, "rate_of_change": 0.17965252912182567, "market_dynamics": -1.237659, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.14, "close": 3.26, "volume": 703858}, "trend_line": 3.242592, "activity_lines": {"activity_5": 3.188, "activity_10": 3.179455, "activity_20": 3.263048, "activity_30": 3.264681}, "trend_signal": 0, "fair_value": 2.523011, "relative_strength": 5.257554, "rate_of_change": 0.37893714955433466, "market_dynamics": -1.157796, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.18, "close": 3.19, "volume": 1267243}, "trend_line": 3.247296, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.177455, "activity_20": 3.252143, "activity_30": 3.261288}, "trend_signal": 0, "fair_value": 2.530203, "relative_strength": 0.692812, "rate_of_change": 0.14506912988127457, "market_dynamics": -1.083522, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.2, "close": 3.28, "volume": 1061870}, "trend_line": 3.255, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.196182, "activity_20": 3.249619, "activity_30": 3.263398}, "trend_signal": 0, "fair_value": 2.537426, "relative_strength": 3.806668, "rate_of_change": 0.23724354047182433, "market_dynamics": -0.940317, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.28, "high": 3.29, "low": 3.22, "close": 3.23, "volume": 858283}, "trend_line": 3.254667, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.205273, "activity_20": 3.242048, "activity_30": 3.261785}, "trend_signal": 0, "fair_value": 2.544329, "relative_strength": 1.917232, "rate_of_change": -0.01023041474654122, "market_dynamics": -0.763236, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.95, "close": 2.96, "volume": 1301371}, "trend_line": 3.249, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.164545, "activity_20": 3.209048, "activity_30": 3.242774}, "trend_signal": 0, "fair_value": 2.549938, "relative_strength": -4.883111, "rate_of_change": -0.17411919560433883, "market_dynamics": -0.856634, "expectation": {"probability": 60.2301, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.84, "close": 2.87, "volume": 1006923}, "trend_line": 3.242333, "activity_lines": {"activity_5": 3.042, "activity_10": 3.110909, "activity_20": 3.169762, "activity_30": 3.218323}, "trend_signal": 0, "fair_value": 2.555133, "relative_strength": -9.819137, "rate_of_change": -0.20520160049246539, "market_dynamics": -1.027035, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.86, "close": 2.88, "volume": 1059663}, "trend_line": 3.232333, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.064545, "activity_20": 3.134333, "activity_30": 3.194946}, "trend_signal": 0, "fair_value": 2.560338, "relative_strength": -10.92728, "rate_of_change": -0.3084198939467287, "market_dynamics": -1.23872, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.72, "close": 2.87, "volume": 1694745}, "trend_line": 3.225, "activity_lines": {"activity_5": 2.908667, "activity_10": 3.020364, "activity_20": 3.10119, "activity_30": 3.17157}, "trend_signal": 0, "fair_value": 2.565751, "relative_strength": -12.136348, "rate_of_change": -0.22686400194534517, "market_dynamics": -1.406248, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.835, "high": 2.85, "low": 2.72, "close": 2.85, "volume": 1241830}, "trend_line": 3.217333, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.976727, "activity_20": 3.069381, "activity_30": 3.147376}, "trend_signal": 0, "fair_value": 2.571037, "relative_strength": -9.240798, "rate_of_change": -0.23773643410852993, "market_dynamics": -1.35758, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.78, "high": 2.91, "low": 2.73, "close": 2.82, "volume": 727052}, "trend_line": 3.206333, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.934364, "activity_20": 3.037905, "activity_30": 3.121742}, "trend_signal": 0, "fair_value": 2.576293, "relative_strength": -7.708957, "rate_of_change": -0.341898087639673, "market_dynamics": -1.301116, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.61, "close": 2.63, "volume": 815469}, "trend_line": 3.189, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.863273, "activity_20": 2.99119, "activity_30": 3.084559}, "trend_signal": 0, "fair_value": 2.581041, "relative_strength": -11.930938, "rate_of_change": -0.5405863957361828, "market_dynamics": -1.293311, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.45, "close": 2.66, "volume": 1188237}, "trend_line": 3.172667, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.809091, "activity_20": 2.951238, "activity_30": 3.05043}, "trend_signal": 0, "fair_value": 2.58549, "relative_strength": -11.787765, "rate_of_change": -0.5121668234556265, "market_dynamics": -1.272694, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.54, "close": 2.65, "volume": 628667}, "trend_line": 3.153667, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.762727, "activity_20": 2.914, "activity_30": 3.01671}, "trend_signal": 0, "fair_value": 2.589439, "relative_strength": -12.70373, "rate_of_change": -0.5988652449185535, "market_dynamics": -1.386017, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.66, "high": 2.89, "low": 2.66, "close": 2.72, "volume": 1121744}, "trend_line": 3.134667, "activity_lines": {"activity_5": 2.684, "activity_10": 2.740545, "activity_20": 2.886286, "activity_30": 2.988731}, "trend_signal": 0, "fair_value": 2.593727, "relative_strength": -14.117533, "rate_of_change": -0.6024732478096174, "market_dynamics": -1.333967, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.55, "close": 2.71, "volume": 1160214}, "trend_line": 3.110333, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.725818, "activity_20": 2.859857, "activity_30": 2.961333}, "trend_signal": 0, "fair_value": 2.597297, "relative_strength": -14.175573, "rate_of_change": -0.7762866039678242, "market_dynamics": -1.350114, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.61, "close": 2.61, "volume": 888267}, "trend_line": 3.081333, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.697455, "activity_20": 2.826, "activity_30": 2.929054}, "trend_signal": 0, "fair_value": 2.600334, "relative_strength": -15.731667, "rate_of_change": -0.9323760510530518, "market_dynamics": -1.484001, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.51, "close": 2.61, "volume": 1073188}, "trend_line": 3.049667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.673818, "activity_20": 2.79481, "activity_30": 2.898645}, "trend_signal": 0, "fair_value": 2.603372, "relative_strength": -15.107925, "rate_of_change": -1.0276721146335035, "market_dynamics": -1.474843, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.57, "close": 2.6, "volume": 920682}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.653273, "activity_20": 2.765, "activity_30": 2.869634}, "trend_signal": 0, "fair_value": 2.607164, "relative_strength": -15.417244, "rate_of_change": -1.0383756652775569, "market_dynamics": -1.599671, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.58, "close": 2.6, "volume": 1338762}, "trend_line": 2.987333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.637636, "activity_20": 2.737571, "activity_30": 2.842667}, "trend_signal": 0, "fair_value": 2.610847, "relative_strength": -14.111064, "rate_of_change": -1.016136514247839, "market_dynamics": -1.510358, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.56, "close": 2.63, "volume": 886988}, "trend_line": 2.961, "activity_lines": {"activity_5": 2.612, "activity_10": 2.632, "activity_20": 2.715952, "activity_30": 2.819613}, "trend_signal": 0, "fair_value": 2.614503, "relative_strength": -13.239772, "rate_of_change": -0.881488605388156, "market_dynamics": -1.259755, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.62, "close": 2.69, "volume": 1078014}, "trend_line": 2.935667, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.640727, "activity_20": 2.702476, "activity_30": 2.802129}, "trend_signal": 0, "fair_value": 2.618818, "relative_strength": -11.845451, "rate_of_change": -0.8555555555555499, "market_dynamics": -0.818073, "expectation": {"probability": 49.2419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bba9ea77-f3e1-4444-a7e3-74b5307874b6/", "share_image": "https://sharemaestro.com/terminal/bba9ea77-f3e1-4444-a7e3-74b5307874b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}