{"ticker": {"uuid": "bbabc11e-b934-433c-baf5-4c5f74ec0b1d", "symbol": "FASTAT", "name": "Aktiebolaget Fastator (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FASTAT fell 37.18%, moving from 0.39 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.26 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 37.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-37.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.26"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2805, "high": 0.2805, "low": 0.24, "close": 0.245, "volume": 5800758}, "trend_line": 0.473533, "activity_lines": {"activity_5": 0.259033, "activity_10": 0.281545, "activity_20": 0.317476, "activity_30": 0.379288}, "trend_signal": 0, "fair_value": 1.597327, "relative_strength": -68.262396, "rate_of_change": -3.334374432243857, "market_dynamics": 0.206369, "expectation": {"probability": 37.9066, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.55, "high": 5.98, "low": 5.4, "close": 5.72, "volume": 222837}, "trend_line": 9.783333, "activity_lines": {"activity_5": 5.87, "activity_10": 6.344364, "activity_20": 7.314619, "activity_30": 8.415333}, "trend_signal": 0, "fair_value": 16.465252, "relative_strength": -56.890502, "rate_of_change": -2.6598632707660093, "market_dynamics": -1.341972, "expectation": {"probability": 37.1881, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.72, "high": 5.79, "low": 5.1, "close": 5.2, "volume": 184167}, "trend_line": 9.507333, "activity_lines": {"activity_5": 5.618, "activity_10": 6.063818, "activity_20": 6.99919, "activity_30": 8.119634}, "trend_signal": 0, "fair_value": 16.404712, "relative_strength": -60.445061, "rate_of_change": -2.821124457278532, "market_dynamics": -1.239835, "expectation": {"probability": 38.1921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.2, "high": 5.32, "low": 4.61, "close": 4.895, "volume": 160269}, "trend_line": 9.231167, "activity_lines": {"activity_5": 5.322333, "activity_10": 5.770727, "activity_20": 6.692048, "activity_30": 7.822065}, "trend_signal": 0, "fair_value": 16.349857, "relative_strength": -60.602137, "rate_of_change": -2.904768350913973, "market_dynamics": -1.151632, "expectation": {"probability": 37.7055, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.895, "high": 5.47, "low": 4.5, "close": 4.705, "volume": 399764}, "trend_line": 8.954667, "activity_lines": {"activity_5": 5.049667, "activity_10": 5.495909, "activity_20": 6.405119, "activity_30": 7.530054}, "trend_signal": 0, "fair_value": 16.28527, "relative_strength": -62.707458, "rate_of_change": -2.9952875947320488, "market_dynamics": -0.95013, "expectation": {"probability": 36.8773, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.455, "close": 4.455, "volume": 263270}, "trend_line": 8.715167, "activity_lines": {"activity_5": 4.793333, "activity_10": 5.228455, "activity_20": 6.131595, "activity_30": 7.239753}, "trend_signal": 0, "fair_value": 16.21515, "relative_strength": -63.030311, "rate_of_change": -2.6745829856096424, "market_dynamics": -0.817045, "expectation": {"probability": 36.4572, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.46, "high": 4.9, "low": 4.34, "close": 4.4, "volume": 299972}, "trend_line": 8.501833, "activity_lines": {"activity_5": 4.595, "activity_10": 5.004545, "activity_20": 5.882857, "activity_30": 6.961355}, "trend_signal": 0, "fair_value": 16.143587, "relative_strength": -62.870501, "rate_of_change": -2.4478475283376637, "market_dynamics": -0.670621, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.38, "close": 4.575, "volume": 423176}, "trend_line": 8.297667, "activity_lines": {"activity_5": 4.543, "activity_10": 4.864818, "activity_20": 5.67631, "activity_30": 6.708011}, "trend_signal": 0, "fair_value": 16.071835, "relative_strength": -60.333453, "rate_of_change": -2.4014350787647674, "market_dynamics": -0.465322, "expectation": {"probability": 35.3187, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.575, "high": 4.685, "low": 4.07, "close": 4.17, "volume": 198445}, "trend_line": 8.049333, "activity_lines": {"activity_5": 4.397667, "activity_10": 4.678636, "activity_20": 5.456071, "activity_30": 6.44171}, "trend_signal": 0, "fair_value": 15.991593, "relative_strength": -63.525996, "rate_of_change": -2.992817137636396, "market_dynamics": -0.509039, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.17, "high": 4.5, "low": 4.155, "close": 4.32, "volume": 211128}, "trend_line": 7.768667, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.556455, "activity_20": 5.27469, "activity_30": 6.201108}, "trend_signal": 0, "fair_value": 15.903035, "relative_strength": -60.553097, "rate_of_change": -3.486823069687898, "market_dynamics": -0.448125, "expectation": {"probability": 35.5366, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.32, "high": 4.405, "low": 4.1, "close": 4.36, "volume": 228035}, "trend_line": 7.474, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.475727, "activity_20": 5.119881, "activity_30": 5.981194}, "trend_signal": 0, "fair_value": 15.802179, "relative_strength": -59.099231, "rate_of_change": -3.7930188023247693, "market_dynamics": -0.327881, "expectation": {"probability": 36.153, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.385, "high": 4.385, "low": 3.465, "close": 3.65, "volume": 331681}, "trend_line": 7.165667, "activity_lines": {"activity_5": 4.104333, "activity_10": 4.288455, "activity_20": 4.914786, "activity_30": 5.734484}, "trend_signal": 0, "fair_value": 15.704414, "relative_strength": -63.958622, "rate_of_change": -4.125408081348677, "market_dynamics": -0.252147, "expectation": {"probability": 37.2799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.52, "high": 3.745, "low": 3.1, "close": 3.2, "volume": 831900}, "trend_line": 6.837667, "activity_lines": {"activity_5": 3.766, "activity_10": 4.057, "activity_20": 4.685452, "activity_30": 5.478634}, "trend_signal": 0, "fair_value": 15.595577, "relative_strength": -67.559163, "rate_of_change": -4.5773826777046756, "market_dynamics": -0.068085, "expectation": {"probability": 36.9483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.425, "high": 3.955, "low": 3.06, "close": 3.13, "volume": 2075456}, "trend_line": 6.510667, "activity_lines": {"activity_5": 3.496, "activity_10": 3.849182, "activity_20": 4.470214, "activity_30": 5.23943}, "trend_signal": 0, "fair_value": 15.470464, "relative_strength": -67.90425, "rate_of_change": -4.782332921448207, "market_dynamics": 0.051534, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.13, "high": 3.27, "low": 2.86, "close": 3.0, "volume": 823897}, "trend_line": 6.193333, "activity_lines": {"activity_5": 3.252, "activity_10": 3.649818, "activity_20": 4.264833, "activity_30": 5.012935}, "trend_signal": 0, "fair_value": 15.349975, "relative_strength": -68.19647, "rate_of_change": -4.874062826435445, "market_dynamics": 0.042881, "expectation": {"probability": 37.3323, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.0, "high": 3.42, "low": 2.5, "close": 2.655, "volume": 1322090}, "trend_line": 5.923167, "activity_lines": {"activity_5": 2.981, "activity_10": 3.418727, "activity_20": 4.048548, "activity_30": 4.784656}, "trend_signal": 0, "fair_value": 15.21745, "relative_strength": -71.219899, "rate_of_change": -4.362206908622541, "market_dynamics": -0.032414, "expectation": {"probability": 35.8685, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.075, "close": 2.26, "volume": 1438799}, "trend_line": 5.673167, "activity_lines": {"activity_5": 2.692, "activity_10": 3.148545, "activity_20": 3.817238, "activity_30": 4.548323}, "trend_signal": 0, "fair_value": 15.062746, "relative_strength": -74.349234, "rate_of_change": -4.22071503302203, "market_dynamics": -0.127927, "expectation": {"probability": 35.5614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.26, "high": 3.4, "low": 2.055, "close": 2.855, "volume": 1813026}, "trend_line": 5.441667, "activity_lines": {"activity_5": 2.694, "activity_10": 3.025455, "activity_20": 3.6665, "activity_30": 4.366505}, "trend_signal": 0, "fair_value": 14.919496, "relative_strength": -66.39509, "rate_of_change": -4.080613174264048, "market_dynamics": 0.016171, "expectation": {"probability": 35.2469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.99, "high": 3.035, "low": 2.52, "close": 2.675, "volume": 582259}, "trend_line": 5.219833, "activity_lines": {"activity_5": 2.659, "activity_10": 2.900909, "activity_20": 3.513929, "activity_30": 4.188011}, "trend_signal": 0, "fair_value": 14.784917, "relative_strength": -67.492239, "rate_of_change": -4.076581679841847, "market_dynamics": 0.104319, "expectation": {"probability": 36.7405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.675, "high": 2.96, "low": 2.61, "close": 2.76, "volume": 307854}, "trend_line": 5.0085, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.819, "activity_20": 3.38619, "activity_30": 4.029312}, "trend_signal": 0, "fair_value": 14.649245, "relative_strength": -66.017187, "rate_of_change": -4.048654430132164, "market_dynamics": 0.250705, "expectation": {"probability": 35.3519, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.68, "high": 2.915, "low": 2.405, "close": 2.68, "volume": 304093}, "trend_line": 4.831167, "activity_lines": {"activity_5": 2.695667, "activity_10": 2.750909, "activity_20": 3.267214, "activity_30": 3.879086}, "trend_signal": 0, "fair_value": 14.541987, "relative_strength": -64.130203, "rate_of_change": -3.5406409104522307, "market_dynamics": 0.434751, "expectation": {"probability": 37.0928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.3, "close": 2.405, "volume": 122119}, "trend_line": 4.659333, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.663364, "activity_20": 3.135952, "activity_30": 3.722559}, "trend_signal": 0, "fair_value": 14.435695, "relative_strength": -66.297099, "rate_of_change": -3.5567803803925555, "market_dynamics": 0.309121, "expectation": {"probability": 36.7581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.415, "high": 2.93, "low": 2.22, "close": 2.465, "volume": 334915}, "trend_line": 4.4895, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.609364, "activity_20": 3.02619, "activity_30": 3.580989}, "trend_signal": 0, "fair_value": 14.340157, "relative_strength": -65.613856, "rate_of_change": -3.64500669945678, "market_dynamics": 0.386399, "expectation": {"probability": 35.2247, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.465, "high": 2.88, "low": 2.4, "close": 2.675, "volume": 363127}, "trend_line": 4.318667, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.606909, "activity_20": 2.949452, "activity_30": 3.463925}, "trend_signal": 0, "fair_value": 14.239416, "relative_strength": -61.324913, "rate_of_change": -3.8051676133199694, "market_dynamics": 0.509223, "expectation": {"probability": 35.8597, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.675, "high": 3.4, "low": 2.6, "close": 3.0, "volume": 791005}, "trend_line": 4.165, "activity_lines": {"activity_5": 2.705667, "activity_10": 2.671818, "activity_20": 2.914238, "activity_30": 3.378849}, "trend_signal": 0, "fair_value": 14.145125, "relative_strength": -56.98352, "rate_of_change": -3.5582044181688373, "market_dynamics": 0.703306, "expectation": {"probability": 36.6008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.7, "high": 2.895, "low": 2.29, "close": 2.37, "volume": 2415452}, "trend_line": 3.997333, "activity_lines": {"activity_5": 2.614, "activity_10": 2.622182, "activity_20": 2.827143, "activity_30": 3.263043}, "trend_signal": 0, "fair_value": 14.048978, "relative_strength": -65.399261, "rate_of_change": -4.025618247298925, "market_dynamics": 0.992183, "expectation": {"probability": 38.335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.2, "close": 2.37, "volume": 873497}, "trend_line": 3.833667, "activity_lines": {"activity_5": 2.543, "activity_10": 2.577727, "activity_20": 2.749976, "activity_30": 3.158054}, "trend_signal": 0, "fair_value": 13.955451, "relative_strength": -64.600424, "rate_of_change": -4.094379927816863, "market_dynamics": 1.092084, "expectation": {"probability": 37.6817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.37, "high": 2.855, "low": 2.2, "close": 2.8, "volume": 1348077}, "trend_line": 3.724667, "activity_lines": {"activity_5": 2.617667, "activity_10": 2.609455, "activity_20": 2.723429, "activity_30": 3.091366}, "trend_signal": 0, "fair_value": 13.864244, "relative_strength": -58.153079, "rate_of_change": -2.8432307761733084, "market_dynamics": 1.216402, "expectation": {"probability": 36.0495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.8, "high": 2.845, "low": 2.3, "close": 2.505, "volume": 1443033}, "trend_line": 3.601833, "activity_lines": {"activity_5": 2.571667, "activity_10": 2.588545, "activity_20": 2.677238, "activity_30": 3.012677}, "trend_signal": 0, "fair_value": 13.760181, "relative_strength": -62.664189, "rate_of_change": -3.2978518616563606, "market_dynamics": 1.226634, "expectation": {"probability": 37.347, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.505, "high": 2.72, "low": 2.505, "close": 2.65, "volume": 460228}, "trend_line": 3.4835, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.597091, "activity_20": 2.652786, "activity_30": 2.951269}, "trend_signal": 0, "fair_value": 13.662322, "relative_strength": -59.204863, "rate_of_change": -3.285354984531494, "market_dynamics": 1.153688, "expectation": {"probability": 35.8551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.555, "close": 2.7, "volume": 497476}, "trend_line": 3.386833, "activity_lines": {"activity_5": 2.639, "activity_10": 2.616727, "activity_20": 2.641048, "activity_30": 2.90072}, "trend_signal": 0, "fair_value": 13.56244, "relative_strength": -57.435084, "rate_of_change": -2.774996411654934, "market_dynamics": 1.182215, "expectation": {"probability": 36.126, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.7, "close": 2.89, "volume": 247293}, "trend_line": 3.2925, "activity_lines": {"activity_5": 2.734, "activity_10": 2.670545, "activity_20": 2.65531, "activity_30": 2.868667}, "trend_signal": 0, "fair_value": 13.465416, "relative_strength": -51.602109, "rate_of_change": -2.785286431306185, "market_dynamics": 1.125502, "expectation": {"probability": 37.0502, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.975, "high": 3.14, "low": 2.77, "close": 3.11, "volume": 574863}, "trend_line": 3.222833, "activity_lines": {"activity_5": 2.867667, "activity_10": 2.755545, "activity_20": 2.694143, "activity_30": 2.856892}, "trend_signal": 0, "fair_value": 13.352341, "relative_strength": -46.449827, "rate_of_change": -2.1159301442672716, "market_dynamics": 1.143763, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.135, "high": 3.15, "low": 2.71, "close": 2.815, "volume": 280315}, "trend_line": 3.1535, "activity_lines": {"activity_5": 2.882333, "activity_10": 2.775182, "activity_20": 2.70531, "activity_30": 2.830581}, "trend_signal": 0, "fair_value": 13.237726, "relative_strength": -48.437274, "rate_of_change": -2.1513060093402254, "market_dynamics": 1.152958, "expectation": {"probability": 38.5534, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.82, "high": 2.935, "low": 2.51, "close": 2.64, "volume": 411501}, "trend_line": 3.084667, "activity_lines": {"activity_5": 2.818, "activity_10": 2.760455, "activity_20": 2.70131, "activity_30": 2.797452}, "trend_signal": 0, "fair_value": 13.122224, "relative_strength": -51.211826, "rate_of_change": -2.182749326145557, "market_dynamics": 1.127114, "expectation": {"probability": 38.2325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.635, "high": 2.635, "low": 2.38, "close": 2.555, "volume": 591432}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.726, "activity_10": 2.736818, "activity_20": 2.690929, "activity_30": 2.76328}, "trend_signal": 0, "fair_value": 13.012623, "relative_strength": -50.850133, "rate_of_change": -2.0531875888061895, "market_dynamics": 1.096882, "expectation": {"probability": 37.758, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.56, "high": 2.73, "low": 2.3, "close": 2.475, "volume": 454696}, "trend_line": 2.957167, "activity_lines": {"activity_5": 2.617, "activity_10": 2.695273, "activity_20": 2.673405, "activity_30": 2.728032}, "trend_signal": 0, "fair_value": 12.896884, "relative_strength": -50.046809, "rate_of_change": -2.123764576761308, "market_dynamics": 0.936426, "expectation": {"probability": 37.0534, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.58, "high": 2.58, "low": 1.0, "close": 1.618, "volume": 1539980}, "trend_line": 2.8586, "activity_lines": {"activity_5": 2.25, "activity_10": 2.496, "activity_20": 2.573238, "activity_30": 2.641634}, "trend_signal": 0, "fair_value": 12.779401, "relative_strength": -66.865678, "rate_of_change": -3.333156362153374, "market_dynamics": 0.696746, "expectation": {"probability": 36.7513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.52, "high": 1.68, "low": 1.222, "close": 1.596, "volume": 1604530}, "trend_line": 2.7728, "activity_lines": {"activity_5": 1.975133, "activity_10": 2.314218, "activity_20": 2.476867, "activity_30": 2.560176}, "trend_signal": 0, "fair_value": 12.670449, "relative_strength": -66.473769, "rate_of_change": -3.0014692506821476, "market_dynamics": 0.416462, "expectation": {"probability": 36.7053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.4, "high": 1.648, "low": 1.124, "close": 1.28, "volume": 1828334}, "trend_line": 2.671467, "activity_lines": {"activity_5": 1.6762, "activity_10": 2.091509, "activity_20": 2.355538, "activity_30": 2.463867}, "trend_signal": 0, "fair_value": 12.5658, "relative_strength": -72.354466, "rate_of_change": -3.654536930178893, "market_dynamics": 0.106026, "expectation": {"probability": 36.503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.216, "close": 1.3, "volume": 541252}, "trend_line": 2.569467, "activity_lines": {"activity_5": 1.4746, "activity_10": 1.897345, "activity_20": 2.243162, "activity_30": 2.375385}, "trend_signal": 0, "fair_value": 12.452842, "relative_strength": -71.115744, "rate_of_change": -3.8181268943243496, "market_dynamics": -0.273456, "expectation": {"probability": 35.5832, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.026, "close": 1.252, "volume": 662222}, "trend_line": 2.489533, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.719909, "activity_20": 2.132786, "activity_30": 2.290387}, "trend_signal": 0, "fair_value": 12.344849, "relative_strength": -71.516522, "rate_of_change": -3.1109175560534434, "market_dynamics": -0.526509, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.252, "high": 1.27, "low": 1.114, "close": 1.266, "volume": 563067}, "trend_line": 2.425067, "activity_lines": {"activity_5": 1.292933, "activity_10": 1.5748, "activity_20": 2.029233, "activity_30": 2.211449}, "trend_signal": 0, "fair_value": 12.241633, "relative_strength": -70.101851, "rate_of_change": -2.5894816417376414, "market_dynamics": -0.692156, "expectation": {"probability": 36.0905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.258, "high": 1.61, "low": 1.202, "close": 1.51, "volume": 478244}, "trend_line": 2.371067, "activity_lines": {"activity_5": 1.35, "activity_10": 1.507582, "activity_20": 1.954629, "activity_30": 2.152413}, "trend_signal": 0, "fair_value": 12.13717, "relative_strength": -62.916799, "rate_of_change": -2.22674260133843, "market_dynamics": -0.790095, "expectation": {"probability": 36.0707, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.51, "high": 1.678, "low": 1.44, "close": 1.47, "volume": 594641}, "trend_line": 2.320067, "activity_lines": {"activity_5": 1.399467, "activity_10": 1.456818, "activity_20": 1.881762, "activity_30": 2.09428}, "trend_signal": 0, "fair_value": 12.023895, "relative_strength": -62.420716, "rate_of_change": -2.1509303617316657, "market_dynamics": -0.724371, "expectation": {"probability": 35.9654, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.468, "high": 1.708, "low": 0.706, "close": 0.884, "volume": 2598499}, "trend_line": 2.261033, "activity_lines": {"activity_5": 1.240933, "activity_10": 1.320782, "activity_20": 1.760371, "activity_30": 2.00163}, "trend_signal": 0, "fair_value": 11.911199, "relative_strength": -76.520445, "rate_of_change": -2.54449548224254, "market_dynamics": -0.612353, "expectation": {"probability": 35.8271, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.884, "high": 1.0, "low": 0.661, "close": 0.775, "volume": 3489742}, "trend_line": 2.211533, "activity_lines": {"activity_5": 1.0738, "activity_10": 1.195309, "activity_20": 1.635676, "activity_30": 1.905757}, "trend_signal": 0, "fair_value": 11.797453, "relative_strength": -78.52883, "rate_of_change": -2.1892648183374437, "market_dynamics": -0.557531, "expectation": {"probability": 35.0773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.752, "high": 0.849, "low": 0.71, "close": 0.805, "volume": 993210}, "trend_line": 2.1432, "activity_lines": {"activity_5": 0.948467, "activity_10": 1.1062, "activity_20": 1.521433, "activity_30": 1.815013}, "trend_signal": 0, "fair_value": 11.680501, "relative_strength": -77.291454, "rate_of_change": -3.0898476305802345, "market_dynamics": -0.661757, "expectation": {"probability": 34.7128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.8, "high": 1.048, "low": 0.722, "close": 1.032, "volume": 776534}, "trend_line": 2.088433, "activity_lines": {"activity_5": 0.929533, "activity_10": 1.073145, "activity_20": 1.43831, "activity_30": 1.743323}, "trend_signal": 0, "fair_value": 11.569243, "relative_strength": -69.48213, "rate_of_change": -2.5553844718178427, "market_dynamics": -0.690186, "expectation": {"probability": 35.4064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.032, "high": 1.59, "low": 1.032, "close": 1.46, "volume": 2127832}, "trend_line": 2.0451, "activity_lines": {"activity_5": 1.085133, "activity_10": 1.128164, "activity_20": 1.402962, "activity_30": 1.702778}, "trend_signal": 0, "fair_value": 11.464663, "relative_strength": -56.924417, "rate_of_change": -2.0749049646313797, "market_dynamics": -0.436169, "expectation": {"probability": 36.2604, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.5, "high": 3.525, "low": 1.482, "close": 1.832, "volume": 16124358}, "trend_line": 2.016833, "activity_lines": {"activity_5": 1.3654, "activity_10": 1.247545, "activity_20": 1.40871, "activity_30": 1.68903}, "trend_signal": 0, "fair_value": 11.362347, "relative_strength": -43.737224, "rate_of_change": -1.3821818004009603, "market_dynamics": 0.067733, "expectation": {"probability": 36.7997, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.882, "high": 2.4, "low": 1.348, "close": 1.742, "volume": 5769842}, "trend_line": 1.994733, "activity_lines": {"activity_5": 1.552467, "activity_10": 1.340891, "activity_20": 1.410019, "activity_30": 1.671299}, "trend_signal": 0, "fair_value": 11.263026, "relative_strength": -45.217305, "rate_of_change": -1.0957773896004284, "market_dynamics": 0.683512, "expectation": {"probability": 37.0018, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.746, "high": 1.994, "low": 1.576, "close": 1.71, "volume": 945817}, "trend_line": 1.969567, "activity_lines": {"activity_5": 1.6644, "activity_10": 1.419509, "activity_20": 1.413748, "activity_30": 1.652929}, "trend_signal": 0, "fair_value": 11.159806, "relative_strength": -44.221082, "rate_of_change": -1.2616224828084772, "market_dynamics": 1.108592, "expectation": {"probability": 36.3803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.53, "close": 1.562, "volume": 591175}, "trend_line": 1.932467, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.463145, "activity_20": 1.410048, "activity_30": 1.626634}, "trend_signal": 0, "fair_value": 11.056304, "relative_strength": -47.816604, "rate_of_change": -1.883662754300825, "market_dynamics": 1.18494, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.6, "close": 1.678, "volume": 4906988}, "trend_line": 1.8884, "activity_lines": {"activity_5": 1.672267, "activity_10": 1.526927, "activity_20": 1.423362, "activity_30": 1.610217}, "trend_signal": 0, "fair_value": 10.955543, "relative_strength": -41.009898, "rate_of_change": -2.280349418644658, "market_dynamics": 1.106674, "expectation": {"probability": 36.6589, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.678, "high": 1.804, "low": 1.452, "close": 1.65, "volume": 684172}, "trend_line": 1.8644, "activity_lines": {"activity_5": 1.654, "activity_10": 1.581836, "activity_20": 1.43859, "activity_30": 1.594837}, "trend_signal": 0, "fair_value": 10.855209, "relative_strength": -40.677501, "rate_of_change": -1.2709171785638647, "market_dynamics": 0.947026, "expectation": {"probability": 37.0224, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.65, "high": 1.856, "low": 1.378, "close": 1.702, "volume": 1331897}, "trend_line": 1.842133, "activity_lines": {"activity_5": 1.6652, "activity_10": 1.632273, "activity_20": 1.463081, "activity_30": 1.584359}, "trend_signal": 0, "fair_value": 10.757144, "relative_strength": -37.168245, "rate_of_change": -1.1943252520918277, "market_dynamics": 0.890019, "expectation": {"probability": 37.2368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.73, "high": 1.826, "low": 1.572, "close": 1.68, "volume": 974247}, "trend_line": 1.8048, "activity_lines": {"activity_5": 1.671733, "activity_10": 1.661855, "activity_20": 1.489157, "activity_30": 1.573899}, "trend_signal": 0, "fair_value": 10.652885, "relative_strength": -36.121635, "rate_of_change": -2.0266180563509835, "market_dynamics": 0.83815, "expectation": {"probability": 37.0929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.71, "high": 2.0, "low": 1.47, "close": 1.53, "volume": 3544108}, "trend_line": 1.7723, "activity_lines": {"activity_5": 1.630267, "activity_10": 1.648255, "activity_20": 1.500652, "activity_30": 1.55617}, "trend_signal": 0, "fair_value": 10.548149, "relative_strength": -41.971095, "rate_of_change": -1.8007535460992894, "market_dynamics": 0.725252, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.61, "high": 1.888, "low": 1.59, "close": 1.63, "volume": 1257972}, "trend_line": 1.7383, "activity_lines": {"activity_5": 1.624267, "activity_10": 1.643782, "activity_20": 1.521986, "activity_30": 1.546989}, "trend_signal": 0, "fair_value": 10.446172, "relative_strength": -34.964155, "rate_of_change": -1.918411104214864, "market_dynamics": 0.732364, "expectation": {"probability": 37.2025, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.63, "high": 1.644, "low": 1.502, "close": 1.596, "volume": 483251}, "trend_line": 1.7015, "activity_lines": {"activity_5": 1.610133, "activity_10": 1.630036, "activity_20": 1.538414, "activity_30": 1.537809}, "trend_signal": 0, "fair_value": 10.342283, "relative_strength": -34.941245, "rate_of_change": -2.117010872691707, "market_dynamics": 0.732369, "expectation": {"probability": 37.0625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.596, "high": 1.6, "low": 1.494, "close": 1.558, "volume": 585327}, "trend_line": 1.6571, "activity_lines": {"activity_5": 1.586933, "activity_10": 1.613673, "activity_20": 1.549814, "activity_30": 1.528551}, "trend_signal": 0, "fair_value": 10.230582, "relative_strength": -31.788364, "rate_of_change": -2.609462239200705, "market_dynamics": 0.758639, "expectation": {"probability": 36.4558, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.5, "high": 1.9, "low": 1.4, "close": 1.528, "volume": 2545701}, "trend_line": 1.604367, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.5952, "activity_20": 1.5569, "activity_30": 1.520222}, "trend_signal": 0, "fair_value": 10.119597, "relative_strength": -30.925652, "rate_of_change": -3.1822460925713543, "market_dynamics": 0.780873, "expectation": {"probability": 36.3474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.528, "high": 1.69, "low": 1.47, "close": 1.51, "volume": 1063926}, "trend_line": 1.560867, "activity_lines": {"activity_5": 1.543867, "activity_10": 1.576764, "activity_20": 1.561024, "activity_30": 1.514133}, "trend_signal": 0, "fair_value": 10.014127, "relative_strength": -32.144354, "rate_of_change": -2.711349709885587, "market_dynamics": 0.631749, "expectation": {"probability": 36.0913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.51, "high": 1.638, "low": 1.464, "close": 1.528, "volume": 562754}, "trend_line": 1.5238, "activity_lines": {"activity_5": 1.531733, "activity_10": 1.562545, "activity_20": 1.566862, "activity_30": 1.512013}, "trend_signal": 0, "fair_value": 9.906592, "relative_strength": -30.683799, "rate_of_change": -2.3747699195383056, "market_dynamics": 0.387149, "expectation": {"probability": 35.5476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.508, "high": 1.54, "low": 1.48, "close": 1.5, "volume": 287754}, "trend_line": 1.488633, "activity_lines": {"activity_5": 1.517067, "activity_10": 1.545964, "activity_20": 1.569757, "activity_30": 1.510477}, "trend_signal": 1, "fair_value": 9.798031, "relative_strength": -31.611947, "rate_of_change": -2.307848799054991, "market_dynamics": 0.124914, "expectation": {"probability": 32.6563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.5, "high": 1.518, "low": 1.324, "close": 1.35, "volume": 615761}, "trend_line": 1.451133, "activity_lines": {"activity_5": 1.4588, "activity_10": 1.504836, "activity_20": 1.555433, "activity_30": 1.501533}, "trend_signal": 1, "fair_value": 9.692383, "relative_strength": -34.3519, "rate_of_change": -2.5190896614545077, "market_dynamics": -0.193411, "expectation": {"probability": 35.5199, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.348, "high": 1.588, "low": 1.306, "close": 1.45, "volume": 588525}, "trend_line": 1.445533, "activity_lines": {"activity_5": 1.447733, "activity_10": 1.488291, "activity_20": 1.547895, "activity_30": 1.50146}, "trend_signal": 1, "fair_value": 9.580595, "relative_strength": -29.686699, "rate_of_change": -0.38590535808916543, "market_dynamics": -0.308771, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.498, "high": 1.61, "low": 1.364, "close": 1.598, "volume": 164860}, "trend_line": 1.4456, "activity_lines": {"activity_5": 1.4912, "activity_10": 1.502836, "activity_20": 1.551381, "activity_30": 1.511297}, "trend_signal": 1, "fair_value": 9.469756, "relative_strength": -23.366551, "rate_of_change": 0.004634968554854109, "market_dynamics": -0.281863, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.598, "high": 1.61, "low": 1.5, "close": 1.532, "volume": 312274}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.5068, "activity_10": 1.504145, "activity_20": 1.545886, "activity_30": 1.516871}, "trend_signal": 1, "fair_value": 9.360734, "relative_strength": -26.916575, "rate_of_change": 0.581073602656334, "market_dynamics": -0.257114, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.532, "high": 2.4, "low": 1.508, "close": 1.754, "volume": 1252296}, "trend_line": 1.469133, "activity_lines": {"activity_5": 1.596133, "activity_10": 1.5476, "activity_20": 1.56119, "activity_30": 1.536226}, "trend_signal": 1, "fair_value": 9.255799, "relative_strength": -13.997198, "rate_of_change": 1.0407840440165106, "market_dynamics": 0.047877, "expectation": {"probability": 38.0629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.526, "close": 1.57, "volume": 616535}, "trend_line": 1.479733, "activity_lines": {"activity_5": 1.6072, "activity_10": 1.554727, "activity_20": 1.559343, "activity_30": 1.542733}, "trend_signal": 1, "fair_value": 9.147808, "relative_strength": -21.307366, "rate_of_change": 0.7215139813754059, "market_dynamics": 0.145986, "expectation": {"probability": 33.6777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.49, "close": 1.552, "volume": 238175}, "trend_line": 1.489267, "activity_lines": {"activity_5": 1.5976, "activity_10": 1.558364, "activity_20": 1.5566, "activity_30": 1.547396}, "trend_signal": 1, "fair_value": 9.040488, "relative_strength": -21.013654, "rate_of_change": 0.6443054253706534, "market_dynamics": 0.197151, "expectation": {"probability": 33.4367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.55, "high": 1.596, "low": 1.398, "close": 1.43, "volume": 254154}, "trend_line": 1.4866, "activity_lines": {"activity_5": 1.540533, "activity_10": 1.539382, "activity_20": 1.54299, "activity_30": 1.543572}, "trend_signal": 1, "fair_value": 8.931599, "relative_strength": -25.997696, "rate_of_change": -0.17908138701790713, "market_dynamics": 0.17775, "expectation": {"probability": 35.1114, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.424, "high": 1.55, "low": 1.37, "close": 1.454, "volume": 207088}, "trend_line": 1.486067, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.526218, "activity_20": 1.532295, "activity_30": 1.541469}, "trend_signal": 1, "fair_value": 8.814994, "relative_strength": -22.544231, "rate_of_change": -0.03585362572311951, "market_dynamics": -0.032484, "expectation": {"probability": 36.1551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.322, "close": 1.444, "volume": 153718}, "trend_line": 1.504733, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.512582, "activity_20": 1.521714, "activity_30": 1.538755}, "trend_signal": 0, "fair_value": 8.698929, "relative_strength": -21.686088, "rate_of_change": 1.2560671894335902, "market_dynamics": -0.097387, "expectation": {"probability": 35.7343, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.42, "high": 1.444, "low": 1.202, "close": 1.296, "volume": 627240}, "trend_line": 1.5221, "activity_lines": {"activity_5": 1.402, "activity_10": 1.473055, "activity_20": 1.498019, "activity_30": 1.525288}, "trend_signal": 0, "fair_value": 8.563149, "relative_strength": -26.688463, "rate_of_change": 1.1541582460144033, "market_dynamics": -0.204781, "expectation": {"probability": 35.5351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.246, "high": 1.3, "low": 1.1, "close": 1.174, "volume": 380822}, "trend_line": 1.5344, "activity_lines": {"activity_5": 1.314933, "activity_10": 1.412327, "activity_20": 1.464638, "activity_30": 1.50283}, "trend_signal": 0, "fair_value": 8.435062, "relative_strength": -32.601245, "rate_of_change": 0.8080940805466117, "market_dynamics": -0.327999, "expectation": {"probability": 35.2307, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.16, "high": 1.294, "low": 1.05, "close": 1.134, "volume": 421001}, "trend_line": 1.5378, "activity_lines": {"activity_5": 1.239733, "activity_10": 1.349345, "activity_20": 1.429857, "activity_30": 1.476998}, "trend_signal": 0, "fair_value": 8.308838, "relative_strength": -33.784486, "rate_of_change": 0.22158498435871152, "market_dynamics": -0.529444, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.14, "high": 1.9, "low": 1.05, "close": 1.442, "volume": 1336661}, "trend_line": 1.5372, "activity_lines": {"activity_5": 1.286933, "activity_10": 1.3508, "activity_20": 1.426295, "activity_30": 1.470817}, "trend_signal": 0, "fair_value": 8.185193, "relative_strength": -17.499737, "rate_of_change": -0.03901677721421225, "market_dynamics": -0.366727, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.442, "high": 1.492, "low": 1.126, "close": 1.17, "volume": 514438}, "trend_line": 1.515133, "activity_lines": {"activity_5": 1.244267, "activity_10": 1.304436, "activity_20": 1.397724, "activity_30": 1.447127}, "trend_signal": 0, "fair_value": 8.059805, "relative_strength": -30.358757, "rate_of_change": -1.435532136351798, "market_dynamics": -0.427046, "expectation": {"probability": 35.1832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.19, "high": 1.394, "low": 1.106, "close": 1.106, "volume": 523128}, "trend_line": 1.493933, "activity_lines": {"activity_5": 1.198533, "activity_10": 1.257055, "activity_20": 1.365086, "activity_30": 1.420731}, "trend_signal": 0, "fair_value": 7.934914, "relative_strength": -30.639478, "rate_of_change": -1.39921709843295, "market_dynamics": -0.470896, "expectation": {"probability": 34.9385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.12, "high": 1.192, "low": 1.08, "close": 1.166, "volume": 133248}, "trend_line": 1.4758, "activity_lines": {"activity_5": 1.185467, "activity_10": 1.229018, "activity_20": 1.340314, "activity_30": 1.399574}, "trend_signal": 0, "fair_value": 7.799511, "relative_strength": -25.878276, "rate_of_change": -1.2137759859377868, "market_dynamics": -0.533541, "expectation": {"probability": 35.3007, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.14, "high": 1.35, "low": 1.14, "close": 1.274, "volume": 381562}, "trend_line": 1.4662, "activity_lines": {"activity_5": 1.208933, "activity_10": 1.227636, "activity_20": 1.327552, "activity_30": 1.386555}, "trend_signal": 0, "fair_value": 7.670552, "relative_strength": -17.875143, "rate_of_change": -0.6504946469711379, "market_dynamics": -0.77204, "expectation": {"probability": 35.7701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.274, "high": 1.342, "low": 1.184, "close": 1.198, "volume": 180580}, "trend_line": 1.4502, "activity_lines": {"activity_5": 1.197733, "activity_10": 1.215273, "activity_20": 1.308676, "activity_30": 1.369252}, "trend_signal": 0, "fair_value": 7.548068, "relative_strength": -21.073722, "rate_of_change": -1.0912563088255363, "market_dynamics": -0.890025, "expectation": {"probability": 35.6247, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.198, "high": 1.346, "low": 1.182, "close": 1.244, "volume": 223343}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.218133, "activity_10": 1.215927, "activity_20": 1.295752, "activity_30": 1.355948}, "trend_signal": 0, "fair_value": 7.434354, "relative_strength": -19.035611, "rate_of_change": -0.9331816301199846, "market_dynamics": -0.781772, "expectation": {"probability": 36.0121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.26, "high": 1.84, "low": 1.23, "close": 1.486, "volume": 1309767}, "trend_line": 1.429467, "activity_lines": {"activity_5": 1.314267, "activity_10": 1.264218, "activity_20": 1.307095, "activity_30": 1.359131}, "trend_signal": 0, "fair_value": 7.321889, "relative_strength": -3.417509, "rate_of_change": -0.5011599765289989, "market_dynamics": -0.159865, "expectation": {"probability": 35.3528, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.488, "high": 1.792, "low": 1.426, "close": 1.692, "volume": 763248}, "trend_line": 1.429867, "activity_lines": {"activity_5": 1.453733, "activity_10": 1.346509, "activity_20": 1.33741, "activity_30": 1.376069}, "trend_signal": 0, "fair_value": 7.212137, "relative_strength": 11.59684, "rate_of_change": 0.027982457797203847, "market_dynamics": 0.326129, "expectation": {"probability": 36.2992, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.608, "high": 1.892, "low": 1.56, "close": 1.694, "volume": 1004223}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.5588, "activity_10": 1.419745, "activity_20": 1.366762, "activity_30": 1.39311}, "trend_signal": 0, "fair_value": 7.096767, "relative_strength": 14.624893, "rate_of_change": 0.3822733163294188, "market_dynamics": 0.995972, "expectation": {"probability": 37.2687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.694, "high": 1.8, "low": 1.43, "close": 1.54, "volume": 632671}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.584533, "activity_10": 1.4548, "activity_20": 1.38099, "activity_30": 1.399862}, "trend_signal": 0, "fair_value": 6.981016, "relative_strength": 1.608465, "rate_of_change": -0.20901073130764025, "market_dynamics": 1.384055, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.528, "high": 1.576, "low": 1.4, "close": 1.52, "volume": 528177}, "trend_line": 1.4298, "activity_lines": {"activity_5": 1.5808, "activity_10": 1.484436, "activity_20": 1.393276, "activity_30": 1.405518}, "trend_signal": 0, "fair_value": 6.867558, "relative_strength": 0.358121, "rate_of_change": -0.1768443511390241, "market_dynamics": 1.303579, "expectation": {"probability": 33.1159, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.42, "close": 1.464, "volume": 556885}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.54, "activity_10": 1.497527, "activity_20": 1.401343, "activity_30": 1.407725}, "trend_signal": 0, "fair_value": 6.75925, "relative_strength": -3.412678, "rate_of_change": -0.21912155546230608, "market_dynamics": 1.13853, "expectation": {"probability": 35.2453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.43, "high": 1.486, "low": 1.172, "close": 1.23, "volume": 320300}, "trend_line": 1.416733, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.461564, "activity_20": 1.387629, "activity_30": 1.395037}, "trend_signal": 0, "fair_value": 6.644538, "relative_strength": -18.78307, "rate_of_change": -0.6963082485261023, "market_dynamics": 0.748464, "expectation": {"probability": 34.7218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.23, "high": 1.41, "low": 1.15, "close": 1.236, "volume": 284009}, "trend_line": 1.4076, "activity_lines": {"activity_5": 1.338133, "activity_10": 1.425527, "activity_20": 1.376019, "activity_30": 1.383376}, "trend_signal": 0, "fair_value": 6.528049, "relative_strength": -16.865915, "rate_of_change": -0.6446521680514294, "market_dynamics": 0.422886, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.206, "high": 1.294, "low": 1.06, "close": 1.132, "volume": 496787}, "trend_line": 1.3944, "activity_lines": {"activity_5": 1.249467, "activity_10": 1.371273, "activity_20": 1.355429, "activity_30": 1.365596}, "trend_signal": 0, "fair_value": 6.412709, "relative_strength": -22.139269, "rate_of_change": -0.9377664109121824, "market_dynamics": 0.142357, "expectation": {"probability": 34.734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.132, "high": 3.195, "low": 1.104, "close": 1.712, "volume": 11364190}, "trend_line": 1.401467, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.423673, "activity_20": 1.39161, "activity_30": 1.386086}, "trend_signal": 0, "fair_value": 6.297758, "relative_strength": 21.457483, "rate_of_change": 0.5068129661503109, "market_dynamics": 0.29041, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.698, "high": 1.706, "low": 1.2, "close": 1.258, "volume": 1835758}, "trend_line": 1.3984, "activity_lines": {"activity_5": 1.349067, "activity_10": 1.385018, "activity_20": 1.383276, "activity_30": 1.37683}, "trend_signal": 0, "fair_value": 6.179593, "relative_strength": -0.657481, "rate_of_change": -0.21884211329984446, "market_dynamics": 0.278699, "expectation": {"probability": 35.0275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.358, "low": 1.06, "close": 1.212, "volume": 709301}, "trend_line": 1.390467, "activity_lines": {"activity_5": 1.3152, "activity_10": 1.342145, "activity_20": 1.370743, "activity_30": 1.364804}, "trend_signal": 0, "fair_value": 6.064766, "relative_strength": -4.480581, "rate_of_change": -0.5672911899313636, "market_dynamics": 0.25938, "expectation": {"probability": 35.0459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.21, "high": 1.338, "low": 1.186, "close": 1.28, "volume": 438928}, "trend_line": 1.379867, "activity_lines": {"activity_5": 1.3052, "activity_10": 1.320364, "activity_20": 1.364505, "activity_30": 1.357677}, "trend_signal": 0, "fair_value": 5.955521, "relative_strength": -3.241321, "rate_of_change": -0.7623338058364524, "market_dynamics": 0.227382, "expectation": {"probability": 35.9379, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.258, "high": 1.378, "low": 1.2, "close": 1.35, "volume": 392518}, "trend_line": 1.3738, "activity_lines": {"activity_5": 1.3156, "activity_10": 1.318836, "activity_20": 1.364238, "activity_30": 1.355751}, "trend_signal": 0, "fair_value": 5.847936, "relative_strength": -1.76409, "rate_of_change": -0.43968005612135413, "market_dynamics": -0.196006, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.286, "close": 1.38, "volume": 398375}, "trend_line": 1.361333, "activity_lines": {"activity_5": 1.321467, "activity_10": 1.326218, "activity_20": 1.367267, "activity_30": 1.356151}, "trend_signal": 0, "fair_value": 5.748449, "relative_strength": -1.546866, "rate_of_change": -0.9074828941621784, "market_dynamics": -0.29585, "expectation": {"probability": 36.9895, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.382, "high": 1.498, "low": 1.3, "close": 1.362, "volume": 470172}, "trend_line": 1.3544, "activity_lines": {"activity_5": 1.343467, "activity_10": 1.332873, "activity_20": 1.367581, "activity_30": 1.356194}, "trend_signal": 0, "fair_value": 5.65, "relative_strength": -2.29449, "rate_of_change": -0.5092802422331536, "market_dynamics": -0.331446, "expectation": {"probability": 36.6122, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.336, "close": 1.418, "volume": 504125}, "trend_line": 1.349933, "activity_lines": {"activity_5": 1.3772, "activity_10": 1.351564, "activity_20": 1.37201, "activity_30": 1.360297}, "trend_signal": 1, "fair_value": 5.55191, "relative_strength": -1.591048, "rate_of_change": -0.3298139397519196, "market_dynamics": -0.313813, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.418, "high": 1.5, "low": 1.372, "close": 1.442, "volume": 312755}, "trend_line": 1.350333, "activity_lines": {"activity_5": 1.4052, "activity_10": 1.3712, "activity_20": 1.377524, "activity_30": 1.366237}, "trend_signal": 1, "fair_value": 5.452949, "relative_strength": 2.964282, "rate_of_change": 0.029631100210155314, "market_dynamics": -0.240512, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.488, "high": 1.488, "low": 1.24, "close": 1.316, "volume": 395085}, "trend_line": 1.345733, "activity_lines": {"activity_5": 1.3804, "activity_10": 1.364182, "activity_20": 1.370238, "activity_30": 1.364022}, "trend_signal": 1, "fair_value": 5.360744, "relative_strength": -6.239853, "rate_of_change": -0.34065671208508846, "market_dynamics": -0.2053, "expectation": {"probability": 38.7222, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.292, "high": 1.292, "low": 1.2, "close": 1.2, "volume": 405349}, "trend_line": 1.3376, "activity_lines": {"activity_5": 1.3192, "activity_10": 1.332727, "activity_20": 1.351343, "activity_30": 1.354619}, "trend_signal": 0, "fair_value": 5.273051, "relative_strength": -15.020844, "rate_of_change": -0.6043546528174732, "market_dynamics": -0.215175, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.16, "close": 1.178, "volume": 509392}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.306582, "activity_20": 1.330562, "activity_30": 1.344323}, "trend_signal": 0, "fair_value": 5.188295, "relative_strength": -13.959008, "rate_of_change": -0.2940340909090883, "market_dynamics": -0.277437, "expectation": {"probability": 38.5492, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.178, "high": 1.206, "low": 1.09, "close": 1.14, "volume": 172998}, "trend_line": 1.332533, "activity_lines": {"activity_5": 1.205733, "activity_10": 1.274982, "activity_20": 1.307629, "activity_30": 1.331828}, "trend_signal": 0, "fair_value": 5.105987, "relative_strength": -15.800477, "rate_of_change": -0.08502872156242663, "market_dynamics": -0.480967, "expectation": {"probability": 38.5492, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.156, "high": 1.156, "low": 1.0, "close": 1.074, "volume": 775932}, "trend_line": 1.330533, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.232691, "activity_20": 1.281038, "activity_30": 1.315148}, "trend_signal": 0, "fair_value": 5.028256, "relative_strength": -21.908831, "rate_of_change": -0.1500900915774695, "market_dynamics": -0.660638, "expectation": {"probability": 38.4197, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.096, "high": 1.138, "low": 1.01, "close": 1.042, "volume": 452188}, "trend_line": 1.3172, "activity_lines": {"activity_5": 1.0988, "activity_10": 1.188327, "activity_20": 1.254352, "activity_30": 1.296533}, "trend_signal": 0, "fair_value": 4.94609, "relative_strength": -23.779854, "rate_of_change": -1.0020796177171134, "market_dynamics": -0.904312, "expectation": {"probability": 37.6973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.046, "high": 1.046, "low": 0.96, "close": 1.0, "volume": 383948}, "trend_line": 1.311533, "activity_lines": {"activity_5": 1.056533, "activity_10": 1.141927, "activity_20": 1.226038, "activity_30": 1.276069}, "trend_signal": 0, "fair_value": 4.869295, "relative_strength": -27.3019, "rate_of_change": -0.43023079259033303, "market_dynamics": -1.157455, "expectation": {"probability": 37.5679, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.002, "high": 1.09, "low": 0.962, "close": 1.054, "volume": 382052}, "trend_line": 1.3098, "activity_lines": {"activity_5": 1.0456, "activity_10": 1.112255, "activity_20": 1.205343, "activity_30": 1.259454}, "trend_signal": 0, "fair_value": 4.788359, "relative_strength": -22.821109, "rate_of_change": -0.13213544760215598, "market_dynamics": -1.239709, "expectation": {"probability": 38.1961, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.054, "high": 1.118, "low": 0.961, "close": 1.008, "volume": 414560}, "trend_line": 1.304533, "activity_lines": {"activity_5": 1.0276, "activity_10": 1.079818, "activity_20": 1.182219, "activity_30": 1.239983}, "trend_signal": 0, "fair_value": 4.699308, "relative_strength": -27.272392, "rate_of_change": -0.4021224614445054, "market_dynamics": -1.347223, "expectation": {"probability": 36.929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.006, "high": 1.078, "low": 0.966, "close": 0.968, "volume": 241922}, "trend_line": 1.294333, "activity_lines": {"activity_5": 1.005067, "activity_10": 1.047564, "activity_20": 1.156343, "activity_30": 1.218271}, "trend_signal": 0, "fair_value": 4.602949, "relative_strength": -27.499448, "rate_of_change": -0.7818889978252745, "market_dynamics": -1.342088, "expectation": {"probability": 36.2581, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.968, "high": 1.068, "low": 0.92, "close": 0.961, "volume": 454057}, "trend_line": 1.286433, "activity_lines": {"activity_5": 0.987267, "activity_10": 1.022655, "activity_20": 1.131076, "activity_30": 1.196766}, "trend_signal": 0, "fair_value": 4.503212, "relative_strength": -29.291446, "rate_of_change": -0.6103529771704823, "market_dynamics": -1.304471, "expectation": {"probability": 35.5412, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.9, "close": 0.903, "volume": 193047}, "trend_line": 1.275067, "activity_lines": {"activity_5": 0.955533, "activity_10": 0.993655, "activity_20": 1.1011, "activity_30": 1.172028}, "trend_signal": 0, "fair_value": 4.406564, "relative_strength": -33.889172, "rate_of_change": -0.8835283298858151, "market_dynamics": -1.402168, "expectation": {"probability": 35.4124, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.916, "high": 1.0, "low": 0.865, "close": 0.945, "volume": 378666}, "trend_line": 1.257033, "activity_lines": {"activity_5": 0.944267, "activity_10": 0.977691, "activity_20": 1.078976, "activity_30": 1.150733}, "trend_signal": 0, "fair_value": 4.310058, "relative_strength": -31.439624, "rate_of_change": -1.4143570494726854, "market_dynamics": -1.388453, "expectation": {"probability": 36.0392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.944, "high": 1.022, "low": 0.856, "close": 0.94, "volume": 501339}, "trend_line": 1.231967, "activity_lines": {"activity_5": 0.9386, "activity_10": 0.965055, "activity_20": 1.057867, "activity_30": 1.13028}, "trend_signal": 0, "fair_value": 4.214673, "relative_strength": -29.568255, "rate_of_change": -1.9940606173425863, "market_dynamics": -1.34723, "expectation": {"probability": 35.5327, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.9, "high": 1.038, "low": 0.771, "close": 0.829, "volume": 1413420}, "trend_line": 1.203133, "activity_lines": {"activity_5": 0.900467, "activity_10": 0.935873, "activity_20": 1.027481, "activity_30": 1.104282}, "trend_signal": 0, "fair_value": 4.121397, "relative_strength": -37.366122, "rate_of_change": -2.3404847694784054, "market_dynamics": -1.296471, "expectation": {"probability": 35.5327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.852, "high": 0.972, "low": 0.744, "close": 0.86, "volume": 1020153}, "trend_line": 1.180467, "activity_lines": {"activity_5": 0.881933, "activity_10": 0.916782, "activity_20": 1.002195, "activity_30": 1.082144}, "trend_signal": 0, "fair_value": 4.029603, "relative_strength": -34.61947, "rate_of_change": -1.88391474591754, "market_dynamics": -1.19192, "expectation": {"probability": 36.5484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.878, "high": 0.9, "low": 0.8, "close": 0.821, "volume": 337970}, "trend_line": 1.157167, "activity_lines": {"activity_5": 0.857133, "activity_10": 0.893909, "activity_20": 0.975529, "activity_30": 1.058953}, "trend_signal": 0, "fair_value": 3.941147, "relative_strength": -37.095739, "rate_of_change": -1.973795116678389, "market_dynamics": -1.197033, "expectation": {"probability": 36.2356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.821, "high": 0.86, "low": 0.764, "close": 0.817, "volume": 161221}, "trend_line": 1.1356, "activity_lines": {"activity_5": 0.836467, "activity_10": 0.873564, "activity_20": 0.951143, "activity_30": 1.037006}, "trend_signal": 0, "fair_value": 3.853821, "relative_strength": -36.689857, "rate_of_change": -1.8637759286256963, "market_dynamics": -1.21073, "expectation": {"probability": 36.2356, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.819, "high": 0.836, "low": 0.75, "close": 0.798, "volume": 235419}, "trend_line": 1.1212, "activity_lines": {"activity_5": 0.818, "activity_10": 0.854073, "activity_20": 0.927543, "activity_30": 1.015226}, "trend_signal": 0, "fair_value": 3.769833, "relative_strength": -39.159481, "rate_of_change": -1.268052131032051, "market_dynamics": -1.228482, "expectation": {"probability": 36.1893, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 0.838, "low": 0.72, "close": 0.757, "volume": 287204}, "trend_line": 1.105233, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.830945, "activity_20": 0.90299, "activity_30": 0.991729}, "trend_signal": 0, "fair_value": 3.690199, "relative_strength": -41.05678, "rate_of_change": -1.4240991794505946, "market_dynamics": -1.235096, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.757, "high": 0.8, "low": 0.7, "close": 0.729, "volume": 356028}, "trend_line": 1.0918, "activity_lines": {"activity_5": 0.768133, "activity_10": 0.806564, "activity_20": 0.879033, "activity_30": 0.967456}, "trend_signal": 0, "fair_value": 3.607692, "relative_strength": -42.341195, "rate_of_change": -1.2153998297191457, "market_dynamics": -1.154259, "expectation": {"probability": 35.3885, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.716, "high": 0.953, "low": 0.65, "close": 0.882, "volume": 574137}, "trend_line": 1.064133, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.814218, "activity_20": 0.872443, "activity_30": 0.95392}, "trend_signal": 0, "fair_value": 3.52309, "relative_strength": -31.720168, "rate_of_change": -2.5340721743909236, "market_dynamics": -0.714953, "expectation": {"probability": 35.7374, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.889, "high": 0.889, "low": 0.684, "close": 0.735, "volume": 662609}, "trend_line": 1.0467, "activity_lines": {"activity_5": 0.780133, "activity_10": 0.795527, "activity_20": 0.853367, "activity_30": 0.932686}, "trend_signal": 0, "fair_value": 3.439083, "relative_strength": -41.963067, "rate_of_change": -1.638235070240283, "market_dynamics": -0.474146, "expectation": {"probability": 35.5527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.71, "high": 0.799, "low": 0.684, "close": 0.739, "volume": 174695}, "trend_line": 1.030933, "activity_lines": {"activity_5": 0.7664, "activity_10": 0.781382, "activity_20": 0.836781, "activity_30": 0.912834}, "trend_signal": 0, "fair_value": 3.355744, "relative_strength": -40.183353, "rate_of_change": -1.5063533008502785, "market_dynamics": -0.313706, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.68, "close": 0.734, "volume": 444902}, "trend_line": 1.012733, "activity_lines": {"activity_5": 0.754933, "activity_10": 0.769982, "activity_20": 0.821629, "activity_30": 0.893677}, "trend_signal": 0, "fair_value": 3.274038, "relative_strength": -40.472022, "rate_of_change": -1.7653911553903108, "market_dynamics": -0.113988, "expectation": {"probability": 36.3868, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.734, "high": 0.739, "low": 0.667, "close": 0.68, "volume": 272517}, "trend_line": 0.9904, "activity_lines": {"activity_5": 0.727, "activity_10": 0.750491, "activity_20": 0.802952, "activity_30": 0.872211}, "trend_signal": 0, "fair_value": 3.19391, "relative_strength": -43.145443, "rate_of_change": -2.205220922000187, "market_dynamics": -0.346307, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.68, "high": 1.4, "low": 0.653, "close": 0.811, "volume": 3559206}, "trend_line": 0.971433, "activity_lines": {"activity_5": 0.746, "activity_10": 0.758091, "activity_20": 0.798476, "activity_30": 0.860637}, "trend_signal": 0, "fair_value": 3.115776, "relative_strength": -33.883559, "rate_of_change": -1.915084814216474, "market_dynamics": -0.016065, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.811, "high": 0.83, "low": 0.668, "close": 0.706, "volume": 1641096}, "trend_line": 0.949567, "activity_lines": {"activity_5": 0.734733, "activity_10": 0.746782, "activity_20": 0.7849, "activity_30": 0.843512}, "trend_signal": 0, "fair_value": 3.045686, "relative_strength": -42.475894, "rate_of_change": -2.2509015032431408, "market_dynamics": 0.191691, "expectation": {"probability": 36.5552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.706, "high": 0.729, "low": 0.6, "close": 0.678, "volume": 1061721}, "trend_line": 0.9249, "activity_lines": {"activity_5": 0.716067, "activity_10": 0.7324, "activity_20": 0.770314, "activity_30": 0.825991}, "trend_signal": 0, "fair_value": 2.980801, "relative_strength": -44.109422, "rate_of_change": -2.5977103248112026, "market_dynamics": 0.298195, "expectation": {"probability": 36.6034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.671, "high": 0.769, "low": 0.59, "close": 0.651, "volume": 971504}, "trend_line": 0.898533, "activity_lines": {"activity_5": 0.692467, "activity_10": 0.715291, "activity_20": 0.754729, "activity_30": 0.80832}, "trend_signal": 0, "fair_value": 2.916385, "relative_strength": -46.19371, "rate_of_change": -2.8507946805060036, "market_dynamics": 0.423839, "expectation": {"probability": 36.4235, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.651, "high": 0.69, "low": 0.646, "close": 0.668, "volume": 185688}, "trend_line": 0.876933, "activity_lines": {"activity_5": 0.680067, "activity_10": 0.7032, "activity_20": 0.742271, "activity_30": 0.793447}, "trend_signal": 0, "fair_value": 2.846179, "relative_strength": -44.352674, "rate_of_change": -2.403918386970769, "market_dynamics": 0.161267, "expectation": {"probability": 36.0773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.664, "high": 0.69, "low": 0.643, "close": 0.681, "volume": 188326}, "trend_line": 0.859633, "activity_lines": {"activity_5": 0.6728, "activity_10": 0.694582, "activity_20": 0.732448, "activity_30": 0.780806}, "trend_signal": 0, "fair_value": 2.768878, "relative_strength": -43.199386, "rate_of_change": -1.9727846939275842, "market_dynamics": 0.137438, "expectation": {"probability": 36.0773, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.685, "high": 0.937, "low": 0.65, "close": 0.757, "volume": 1196684}, "trend_line": 0.8456, "activity_lines": {"activity_5": 0.699533, "activity_10": 0.703436, "activity_20": 0.730919, "activity_30": 0.774185}, "trend_signal": 0, "fair_value": 2.689115, "relative_strength": -38.214382, "rate_of_change": -1.6324408206757957, "market_dynamics": 0.373625, "expectation": {"probability": 36.3034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.756, "high": 0.785, "low": 0.595, "close": 0.685, "volume": 865031}, "trend_line": 0.830433, "activity_lines": {"activity_5": 0.698867, "activity_10": 0.6988, "activity_20": 0.723429, "activity_30": 0.763824}, "trend_signal": 0, "fair_value": 2.610814, "relative_strength": -44.631376, "rate_of_change": -1.7936376537369965, "market_dynamics": 0.579503, "expectation": {"probability": 36.5777, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.4315, "close": 0.45, "volume": 5158228}, "trend_line": 0.809633, "activity_lines": {"activity_5": 0.6194, "activity_10": 0.652418, "activity_20": 0.694771, "activity_30": 0.73928}, "trend_signal": 0, "fair_value": 2.530109, "relative_strength": -62.599552, "rate_of_change": -2.504717418503351, "market_dynamics": 0.548445, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.4895, "low": 0.3605, "close": 0.415, "volume": 4448952}, "trend_line": 0.788733, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.604836, "activity_20": 0.664586, "activity_30": 0.713819}, "trend_signal": 0, "fair_value": 2.449821, "relative_strength": -64.814552, "rate_of_change": -2.5814165183484405, "market_dynamics": 0.264368, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.414, "high": 0.414, "low": 0.281, "close": 0.334, "volume": 5666880}, "trend_line": 0.766533, "activity_lines": {"activity_5": 0.4538, "activity_10": 0.547345, "activity_20": 0.628805, "activity_30": 0.684482}, "trend_signal": 0, "fair_value": 2.371705, "relative_strength": -71.789688, "rate_of_change": -2.8146406959008936, "market_dynamics": -0.271353, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.334, "high": 0.3775, "low": 0.273, "close": 0.3095, "volume": 7942306}, "trend_line": 0.741717, "activity_lines": {"activity_5": 0.3809, "activity_10": 0.494073, "activity_20": 0.59301, "activity_30": 0.654996}, "trend_signal": 0, "fair_value": 2.304715, "relative_strength": -73.218506, "rate_of_change": -3.2374340047982355, "market_dynamics": -0.7022, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.308, "high": 0.4, "low": 0.2835, "close": 0.3305, "volume": 22137909}, "trend_line": 0.719133, "activity_lines": {"activity_5": 0.344833, "activity_10": 0.451827, "activity_20": 0.561631, "activity_30": 0.628466}, "trend_signal": 0, "fair_value": 2.244269, "relative_strength": -71.269959, "rate_of_change": -3.044827070162871, "market_dynamics": -0.86705, "expectation": {"probability": 36.9671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.3, "close": 0.3645, "volume": 3807555}, "trend_line": 0.699017, "activity_lines": {"activity_5": 0.343733, "activity_10": 0.422082, "activity_20": 0.535717, "activity_30": 0.605586}, "trend_signal": 0, "fair_value": 2.183785, "relative_strength": -68.008623, "rate_of_change": -2.7972572528308426, "market_dynamics": -0.88923, "expectation": {"probability": 37.102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3645, "high": 0.4405, "low": 0.3015, "close": 0.399, "volume": 35680714}, "trend_line": 0.680283, "activity_lines": {"activity_5": 0.359833, "activity_10": 0.403818, "activity_20": 0.514957, "activity_30": 0.58623}, "trend_signal": 0, "fair_value": 2.126535, "relative_strength": -62.201082, "rate_of_change": -2.6800492691880207, "market_dynamics": -0.755253, "expectation": {"probability": 37.8874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.4495, "low": 0.345, "close": 0.39, "volume": 14003682}, "trend_line": 0.663183, "activity_lines": {"activity_5": 0.374, "activity_10": 0.388809, "activity_20": 0.494912, "activity_30": 0.567502}, "trend_signal": 0, "fair_value": 2.070702, "relative_strength": -62.115591, "rate_of_change": -2.513659756307302, "market_dynamics": -0.654744, "expectation": {"probability": 37.8233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.4095, "low": 0.35, "close": 0.4, "volume": 7654740}, "trend_line": 0.645017, "activity_lines": {"activity_5": 0.387767, "activity_10": 0.380909, "activity_20": 0.478162, "activity_30": 0.550523}, "trend_signal": 0, "fair_value": 2.021984, "relative_strength": -58.372119, "rate_of_change": -2.739213761510777, "market_dynamics": -0.590257, "expectation": {"probability": 38.6187, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.403, "high": 0.403, "low": 0.322, "close": 0.35, "volume": 720132}, "trend_line": 0.62535, "activity_lines": {"activity_5": 0.378833, "activity_10": 0.370409, "activity_20": 0.458245, "activity_30": 0.531489}, "trend_signal": 0, "fair_value": 1.975766, "relative_strength": -62.37709, "rate_of_change": -3.0490669238175108, "market_dynamics": -0.532519, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.32, "close": 0.331, "volume": 8299422}, "trend_line": 0.60875, "activity_lines": {"activity_5": 0.362267, "activity_10": 0.362545, "activity_20": 0.438371, "activity_30": 0.512499}, "trend_signal": 0, "fair_value": 1.929426, "relative_strength": -64.724908, "rate_of_change": -2.6545134724554167, "market_dynamics": -0.557465, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.46, "low": 0.3205, "close": 0.39, "volume": 14474346}, "trend_line": 0.593083, "activity_lines": {"activity_5": 0.3676, "activity_10": 0.367573, "activity_20": 0.426036, "activity_30": 0.498386}, "trend_signal": 0, "fair_value": 1.881926, "relative_strength": -59.359842, "rate_of_change": -2.5736344969199156, "market_dynamics": -0.406494, "expectation": {"probability": 38.6187, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3895, "high": 0.3995, "low": 0.3225, "close": 0.345, "volume": 3313443}, "trend_line": 0.577217, "activity_lines": {"activity_5": 0.358533, "activity_10": 0.364873, "activity_20": 0.410795, "activity_30": 0.482381}, "trend_signal": 0, "fair_value": 1.835356, "relative_strength": -63.886157, "rate_of_change": -2.6751736266256234, "market_dynamics": -0.415787, "expectation": {"probability": 38.7452, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.391, "low": 0.31, "close": 0.315, "volume": 2400893}, "trend_line": 0.560483, "activity_lines": {"activity_5": 0.342467, "activity_10": 0.356518, "activity_20": 0.394917, "activity_30": 0.465463}, "trend_signal": 0, "fair_value": 1.789939, "relative_strength": -65.149678, "rate_of_change": -2.8990830138405537, "market_dynamics": -0.349621, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.2305, "close": 0.246, "volume": 5633022}, "trend_line": 0.542083, "activity_lines": {"activity_5": 0.309067, "activity_10": 0.335518, "activity_20": 0.374329, "activity_30": 0.445174}, "trend_signal": 0, "fair_value": 1.744849, "relative_strength": -71.520624, "rate_of_change": -3.282882799299885, "market_dynamics": -0.222784, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2655, "high": 0.35, "low": 0.238, "close": 0.269, "volume": 4326542}, "trend_line": 0.525817, "activity_lines": {"activity_5": 0.290267, "activity_10": 0.320236, "activity_20": 0.357988, "activity_30": 0.427556}, "trend_signal": 0, "fair_value": 1.707663, "relative_strength": -67.968858, "rate_of_change": -3.000647502319756, "market_dynamics": -0.190298, "expectation": {"probability": 39.2646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.268, "high": 0.35, "low": 0.2465, "close": 0.2535, "volume": 6149371}, "trend_line": 0.509967, "activity_lines": {"activity_5": 0.270433, "activity_10": 0.303873, "activity_20": 0.34199, "activity_30": 0.409987}, "trend_signal": 0, "fair_value": 1.669609, "relative_strength": -68.389862, "rate_of_change": -3.01435670585014, "market_dynamics": 0.004985, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2535, "high": 0.3115, "low": 0.25, "close": 0.279, "volume": 7972077}, "trend_line": 0.489867, "activity_lines": {"activity_5": 0.2682, "activity_10": 0.294791, "activity_20": 0.330395, "activity_30": 0.395086}, "trend_signal": 0, "fair_value": 1.631654, "relative_strength": -65.17324, "rate_of_change": -3.941431504391452, "market_dynamics": 0.21312, "expectation": {"probability": 37.4966, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2805, "high": 0.2805, "low": 0.24, "close": 0.245, "volume": 5800758}, "trend_line": 0.473533, "activity_lines": {"activity_5": 0.259033, "activity_10": 0.281545, "activity_20": 0.317476, "activity_30": 0.379288}, "trend_signal": 0, "fair_value": 1.597327, "relative_strength": -68.262396, "rate_of_change": -3.334374432243857, "market_dynamics": 0.206369, "expectation": {"probability": 37.9066, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbabc11e-b934-433c-baf5-4c5f74ec0b1d/", "share_image": "https://sharemaestro.com/terminal/bbabc11e-b934-433c-baf5-4c5f74ec0b1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}