{"ticker": {"uuid": "bbac7ea3-f5e4-412f-a27e-1f44dcce41e0", "symbol": "PLSN", "name": "Plasson Industries Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLSN rose 6.59%, moving from 16,230.00 to 17,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.05 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 48.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,300.00"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.05"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15710.0, "high": 17430.0, "low": 15400.0, "close": 17300.0, "volume": 56290}, "trend_line": 17386.742578, "activity_lines": {"activity_5": 16348.0, "activity_10": 15995.272727, "activity_20": 16107.238095, "activity_30": 16588.915251}, "trend_signal": 0, "fair_value": 16806.339362, "relative_strength": -28.048689, "rate_of_change": -0.3240616840755764, "market_dynamics": 0.608568, "expectation": {"probability": 48.4559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17420.296781, "high": 17590.199593, "low": 17140.453226, "close": 17270.380859, "volume": 15040}, "trend_line": 15348.450391, "activity_lines": {"activity_5": 16992.534896, "activity_10": 16446.111879, "activity_20": 15639.621661, "activity_30": 15470.3073}, "trend_signal": 1, "fair_value": 17607.427597, "relative_strength": 8.172747, "rate_of_change": 0.08472374496081059, "market_dynamics": 1.529041, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17640.174611, "high": 17950.00204, "low": 16840.620131, "close": 17180.429688, "volume": 13412}, "trend_line": 15353.447591, "activity_lines": {"activity_5": 17107.803906, "activity_10": 16676.528906, "activity_20": 15817.712914, "activity_30": 15588.499513}, "trend_signal": 1, "fair_value": 17633.283197, "relative_strength": 6.02732, "rate_of_change": 0.032558335680128614, "market_dynamics": 1.436311, "expectation": {"probability": 45.2029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16820.631145, "high": 16820.631145, "low": 15901.141817, "close": 16061.052734, "volume": 15085}, "trend_line": 15367.772949, "activity_lines": {"activity_5": 16789.980729, "activity_10": 16656.721609, "activity_20": 15881.629622, "activity_30": 15634.151458}, "trend_signal": 1, "fair_value": 17656.446032, "relative_strength": 1.237367, "rate_of_change": 0.09330385188794599, "market_dynamics": 1.397042, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15801.198335, "high": 16051.058867, "low": 15251.504254, "close": 15841.175781, "volume": 12211}, "trend_line": 15387.095508, "activity_lines": {"activity_5": 16449.503646, "activity_10": 16564.409375, "activity_20": 15924.272521, "activity_30": 15664.693576}, "trend_signal": 1, "fair_value": 17678.77576, "relative_strength": 2.24611, "rate_of_change": 0.1257342821508664, "market_dynamics": 1.102747, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16210.969666, "high": 17690.146473, "low": 16200.975233, "close": 17490.257813, "volume": 60783}, "trend_line": 15512.69222, "activity_lines": {"activity_5": 16708.692708, "activity_10": 16755.757422, "activity_20": 16123.447335, "activity_30": 15800.381466}, "trend_signal": 1, "fair_value": 17715.646941, "relative_strength": 12.059415, "rate_of_change": 0.8162470424304621, "market_dynamics": 1.119748, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16660.717632, "high": 17250.390309, "low": 16190.979696, "close": 17060.496094, "volume": 22147}, "trend_line": 15600.643197, "activity_lines": {"activity_5": 16805.971615, "activity_10": 16820.811967, "activity_20": 16270.84136, "activity_30": 15900.239781}, "trend_signal": 1, "fair_value": 17744.640112, "relative_strength": 6.549491, "rate_of_change": 0.5669614000760379, "market_dynamics": 1.025488, "expectation": {"probability": 44.671, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16560.77498, "high": 17230.401535, "low": 16210.970909, "close": 16670.714844, "volume": 14462}, "trend_line": 15631.959115, "activity_lines": {"activity_5": 16787.315755, "activity_10": 16800.823296, "activity_20": 16370.833371, "activity_30": 15969.276661}, "trend_signal": 1, "fair_value": 17767.804669, "relative_strength": 0.288813, "rate_of_change": 0.20073478769146055, "market_dynamics": 0.909641, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16680.708089, "high": 16720.68582, "low": 15691.258925, "close": 16101.030273, "volume": 22266}, "trend_line": 15647.283887, "activity_lines": {"activity_5": 16612.746029, "activity_10": 16670.168644, "activity_20": 16403.62453, "activity_30": 15999.539317}, "trend_signal": 1, "fair_value": 17787.125275, "relative_strength": -1.321496, "rate_of_change": 0.09803487769677384, "market_dynamics": 0.790365, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16220.963488, "high": 16390.870301, "low": 15921.131252, "close": 15941.120117, "volume": 23229}, "trend_line": 15682.264388, "activity_lines": {"activity_5": 16382.207747, "activity_10": 16523.523029, "activity_20": 16411.048944, "activity_30": 16018.496493}, "trend_signal": 1, "fair_value": 17799.657302, "relative_strength": -2.025432, "rate_of_change": 0.22355637727684055, "market_dynamics": 0.358382, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16151.004409, "high": 17090.478481, "low": 16151.004409, "close": 16890.589844, "volume": 10263}, "trend_line": 15714.246517, "activity_lines": {"activity_5": 16461.496419, "activity_10": 16561.319869, "activity_20": 16495.192397, "activity_30": 16096.452974}, "trend_signal": 1, "fair_value": 17820.260886, "relative_strength": 1.841694, "rate_of_change": 0.20393820821228195, "market_dynamics": 0.053162, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16660.719112, "high": 17090.478186, "low": 16160.997483, "close": 16710.691406, "volume": 7052}, "trend_line": 15738.566309, "activity_lines": {"activity_5": 16520.79681, "activity_10": 16572.222887, "activity_20": 16549.9238, "activity_30": 16160.739741}, "trend_signal": 1, "fair_value": 17842.785144, "relative_strength": 4.075707, "rate_of_change": 0.1547626987631292, "market_dynamics": -0.189865, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16680.709377, "high": 17120.464549, "low": 16690.703811, "close": 16930.570313, "volume": 10899}, "trend_line": 15783.208171, "activity_lines": {"activity_5": 16676.710482, "activity_10": 16633.28006, "activity_20": 16614.364216, "activity_30": 16237.643225}, "trend_signal": 1, "fair_value": 17861.659799, "relative_strength": 4.805796, "rate_of_change": 0.2836463062996547, "market_dynamics": -0.283585, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16860.607014, "high": 17470.268625, "low": 16410.859769, "close": 17100.474609, "volume": 30410}, "trend_line": 15820.187598, "activity_lines": {"activity_5": 16871.935221, "activity_10": 16729.771822, "activity_20": 16683.944522, "activity_30": 16322.628157}, "trend_signal": 1, "fair_value": 17881.687619, "relative_strength": 5.562954, "rate_of_change": 0.2342960100339173, "market_dynamics": -0.208343, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17190.425189, "high": 18029.955722, "low": 16860.608892, "close": 17672.138672, "volume": 24118}, "trend_line": 15884.88431, "activity_lines": {"activity_5": 17191.085026, "activity_10": 16911.303924, "activity_20": 16794.50034, "activity_30": 16442.108871}, "trend_signal": 1, "fair_value": 17905.315918, "relative_strength": 10.150633, "rate_of_change": 0.408950346506498, "market_dynamics": -0.072844, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17592.173952, "high": 17642.151719, "low": 16562.631817, "close": 16652.591797, "volume": 30494}, "trend_line": 15932.919824, "activity_lines": {"activity_5": 17054.984635, "activity_10": 16874.173633, "activity_20": 16795.001846, "activity_30": 16491.638386}, "trend_signal": 1, "fair_value": 17922.792894, "relative_strength": 2.843305, "rate_of_change": 0.3023976320039127, "market_dynamics": -0.001748, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16652.591674, "high": 17102.391355, "low": 16352.725078, "close": 16682.578125, "volume": 11673}, "trend_line": 15992.282487, "activity_lines": {"activity_5": 16944.746224, "activity_10": 16857.725692, "activity_20": 16789.736054, "activity_30": 16540.003438}, "trend_signal": 1, "fair_value": 17941.99903, "relative_strength": 2.233268, "rate_of_change": 0.37257868398095495, "market_dynamics": -0.039248, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16682.578283, "high": 17032.422831, "low": 15573.071365, "close": 15772.982422, "volume": 18946}, "trend_line": 16052.974316, "activity_lines": {"activity_5": 16533.183464, "activity_10": 16682.767951, "activity_20": 16695.929497, "activity_30": 16525.855047}, "trend_signal": 1, "fair_value": 17952.492676, "relative_strength": -2.359462, "rate_of_change": 0.37950698438034297, "market_dynamics": -0.263309, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15093.285697, "high": 15393.152068, "low": 14753.437555, "close": 15153.258789, "volume": 20582}, "trend_line": 16092.342383, "activity_lines": {"activity_5": 15992.218685, "activity_10": 16411.455593, "activity_20": 16545.520447, "activity_30": 16467.808884}, "trend_signal": 0, "fair_value": 17953.378299, "relative_strength": -5.420204, "rate_of_change": 0.2452384600202174, "market_dynamics": -0.588357, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14403.592671, "high": 14503.548207, "low": 13893.81944, "close": 14163.699219, "volume": 30013}, "trend_line": 16129.041569, "activity_lines": {"activity_5": 15251.215104, "activity_10": 15977.455522, "activity_20": 16308.807487, "activity_30": 16343.380292}, "trend_signal": 0, "fair_value": 17944.270358, "relative_strength": -5.397226, "rate_of_change": 0.22805372348260983, "market_dynamics": -0.802104, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13793.864314, "high": 14273.64992, "low": 13593.952565, "close": 13673.916992, "volume": 20088}, "trend_line": 16107.771191, "activity_lines": {"activity_5": 14580.846745, "activity_10": 15486.720881, "activity_20": 16037.006022, "activity_30": 16184.985158}, "trend_signal": 0, "fair_value": 17935.801094, "relative_strength": -6.083909, "rate_of_change": -0.13187626747073872, "market_dynamics": -1.019435, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13264.098678, "high": 13523.983684, "low": 12884.268552, "close": 13054.192383, "volume": 23983}, "trend_line": 16064.510742, "activity_lines": {"activity_5": 13902.481836, "activity_10": 14941.793999, "activity_20": 15723.023628, "activity_30": 15987.980074}, "trend_signal": 0, "fair_value": 17925.728678, "relative_strength": -6.585099, "rate_of_change": -0.268568807484493, "market_dynamics": -1.132973, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13134.15723, "high": 14703.459298, "low": 12984.223928, "close": 14293.641602, "volume": 164763}, "trend_line": 16053.903418, "activity_lines": {"activity_5": 13879.15905, "activity_10": 14688.70332, "activity_20": 15547.161105, "activity_30": 15873.730452}, "trend_signal": 0, "fair_value": 17919.566995, "relative_strength": -2.662621, "rate_of_change": -0.0660295490498077, "market_dynamics": -1.049244, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14603.503432, "high": 15283.200806, "low": 14593.507878, "close": 14963.342773, "volume": 25158}, "trend_line": 16076.946484, "activity_lines": {"activity_5": 14177.692708, "activity_10": 14605.32065, "activity_20": 15448.826256, "activity_30": 15803.371701}, "trend_signal": 0, "fair_value": 17919.683481, "relative_strength": 0.760218, "rate_of_change": 0.14353559629718324, "market_dynamics": -0.968581, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14803.414537, "high": 15203.236974, "low": 14453.57017, "close": 14953.348633, "volume": 16361}, "trend_line": 16077.002409, "activity_lines": {"activity_5": 14485.556055, "activity_10": 14558.977805, "activity_20": 15354.766774, "activity_30": 15730.881517}, "trend_signal": 0, "fair_value": 17919.479749, "relative_strength": -0.253361, "rate_of_change": 0.0003478583452164114, "market_dynamics": -0.847183, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14913.365795, "high": 15203.236846, "low": 14533.535441, "close": 14753.436523, "volume": 19189}, "trend_line": 16074.059212, "activity_lines": {"activity_5": 14674.138737, "activity_10": 14525.719851, "activity_20": 15245.895791, "activity_30": 15645.490169}, "trend_signal": 0, "fair_value": 17912.487167, "relative_strength": -5.682214, "rate_of_change": -0.01830687664979692, "market_dynamics": -0.72579, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15093.2858, "high": 15393.152573, "low": 14533.534371, "close": 14663.476563, "volume": 14024}, "trend_line": 16020.144043, "activity_lines": {"activity_5": 14760.766797, "activity_10": 14510.635636, "activity_20": 15141.489676, "activity_30": 15554.484837}, "trend_signal": 0, "fair_value": 17916.810923, "relative_strength": -5.066702, "rate_of_change": -0.3354172601264888, "market_dynamics": -0.745548, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14643.485826, "high": 14643.485826, "low": 13873.828436, "close": 13933.801758, "volume": 18470}, "trend_line": 15941.90638, "activity_lines": {"activity_5": 14496.88431, "activity_10": 14399.594212, "activity_20": 14979.005101, "activity_30": 15419.882109}, "trend_signal": 0, "fair_value": 17908.771027, "relative_strength": -11.242554, "rate_of_change": -0.4883705339352789, "market_dynamics": -0.824784, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13903.813926, "high": 13993.773901, "low": 13304.081368, "close": 13493.99707, "volume": 43144}, "trend_line": 15831.018652, "activity_lines": {"activity_5": 14110.389583, "activity_10": 14242.027947, "activity_20": 14787.667285, "activity_30": 15261.952476}, "trend_signal": 0, "fair_value": 17898.616443, "relative_strength": -14.925725, "rate_of_change": -0.6955738250923018, "market_dynamics": -0.884521, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13204.125732, "high": 13943.797103, "low": 13204.125732, "close": 13893.819336, "volume": 32063}, "trend_line": 15741.120703, "activity_lines": {"activity_5": 13955.125326, "activity_10": 14187.325036, "activity_20": 14646.822224, "activity_30": 15136.971875}, "trend_signal": 0, "fair_value": 17894.867939, "relative_strength": -13.490266, "rate_of_change": -0.5678595356126559, "market_dynamics": -0.877007, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14143.70797, "high": 14543.530035, "low": 13813.85391, "close": 14073.738281, "volume": 23928}, "trend_line": 15636.564844, "activity_lines": {"activity_5": 13930.469336, "activity_10": 14170.241566, "activity_20": 14532.861351, "activity_30": 15029.398816}, "trend_signal": 0, "fair_value": 17885.291097, "relative_strength": -12.288016, "rate_of_change": -0.6642211883939968, "market_dynamics": -0.81743, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14093.730813, "high": 14493.552964, "low": 13474.00548, "close": 13773.87207, "volume": 33957}, "trend_line": 15520.014551, "activity_lines": {"activity_5": 13851.171159, "activity_10": 14091.367489, "activity_20": 14403.755371, "activity_30": 14909.225088}, "trend_signal": 0, "fair_value": 17875.265231, "relative_strength": -15.007432, "rate_of_change": -0.7453701894423598, "market_dynamics": -0.658937, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13843.841361, "high": 14163.699259, "low": 13643.930294, "close": 13983.779297, "volume": 7960}, "trend_line": 15413.459538, "activity_lines": {"activity_5": 13901.149023, "activity_10": 14037.573278, "activity_20": 14308.625409, "activity_30": 14810.113136}, "trend_signal": 0, "fair_value": 17864.983618, "relative_strength": -12.806162, "rate_of_change": -0.6865651617133014, "market_dynamics": -0.427433, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13863.832611, "high": 13913.810694, "low": 13004.215055, "close": 13753.881836, "volume": 11511}, "trend_line": 15336.553841, "activity_lines": {"activity_5": 13871.162565, "activity_10": 13947.613388, "activity_20": 14205.632789, "activity_30": 14703.043607}, "trend_signal": 0, "fair_value": 17849.705441, "relative_strength": -12.960682, "rate_of_change": -0.498951561201408, "market_dynamics": -0.249511, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13863.832843, "high": 14043.752743, "low": 13364.054959, "close": 13913.810547, "volume": 9043}, "trend_line": 15272.308333, "activity_lines": {"activity_5": 13877.160026, "activity_10": 13908.721644, "activity_20": 14133.807631, "activity_30": 14611.253717}, "trend_signal": 0, "fair_value": 17828.534831, "relative_strength": -11.120168, "rate_of_change": -0.4189044596723492, "market_dynamics": -0.072859, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14113.721658, "high": 14403.592773, "low": 13923.80608, "close": 14403.592773, "volume": 26354}, "trend_line": 15169.419499, "activity_lines": {"activity_5": 14045.085482, "activity_10": 13977.781907, "activity_20": 14126.5252, "activity_30": 14555.207552}, "trend_signal": 0, "fair_value": 17805.571834, "relative_strength": -7.347142, "rate_of_change": -0.6736953691386766, "market_dynamics": 0.158216, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13913.809437, "high": 14413.587699, "low": 13883.823105, "close": 14283.645508, "volume": 11370}, "trend_line": 15076.857813, "activity_lines": {"activity_5": 14151.038216, "activity_10": 14031.394371, "activity_20": 14118.528739, "activity_30": 14498.060843}, "trend_signal": 0, "fair_value": 17780.687012, "relative_strength": -8.594841, "rate_of_change": -0.610186078683505, "market_dynamics": 0.23759, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14163.69953, "high": 14493.552883, "low": 13943.797349, "close": 14443.575195, "volume": 7663}, "trend_line": 15002.619824, "activity_lines": {"activity_5": 14276.31595, "activity_10": 14120.99098, "activity_20": 14137.187165, "activity_30": 14457.2039}, "trend_signal": 0, "fair_value": 17760.094019, "relative_strength": -8.948597, "rate_of_change": -0.49239695645328363, "market_dynamics": 0.279212, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14473.561087, "high": 14723.450005, "low": 14213.677233, "close": 14593.507813, "volume": 5960}, "trend_line": 14952.369076, "activity_lines": {"activity_5": 14420.918164, "activity_10": 14228.579457, "activity_20": 14176.455399, "activity_30": 14430.809577}, "trend_signal": 0, "fair_value": 17746.547094, "relative_strength": -10.337672, "rate_of_change": -0.33494648661036797, "market_dynamics": 0.318945, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14683.467962, "high": 14943.352999, "low": 14593.508001, "close": 14843.397461, "volume": 7172}, "trend_line": 14915.77832, "activity_lines": {"activity_5": 14592.841862, "activity_10": 14361.61131, "activity_20": 14242.188128, "activity_30": 14423.77915}, "trend_signal": 0, "fair_value": 17736.331443, "relative_strength": -10.249649, "rate_of_change": -0.24471544150641067, "market_dynamics": 0.327786, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14733.445894, "high": 14983.334732, "low": 14093.730469, "close": 14213.676758, "volume": 14827}, "trend_line": 14826.547884, "activity_lines": {"activity_5": 14492.886198, "activity_10": 14362.883434, "activity_20": 14244.710798, "activity_30": 14378.482275}, "trend_signal": 0, "fair_value": 17726.81896, "relative_strength": -13.633779, "rate_of_change": -0.5982284939187795, "market_dynamics": 0.363325, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14193.68567, "high": 14323.628388, "low": 13583.956901, "close": 14223.672852, "volume": 7701}, "trend_line": 14743.647266, "activity_lines": {"activity_5": 14408.923633, "activity_10": 14363.428693, "activity_20": 14245.615193, "activity_30": 14339.587112}, "trend_signal": 0, "fair_value": 17718.011074, "relative_strength": -11.033036, "rate_of_change": -0.5591363454837757, "market_dynamics": 0.419019, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14293.64061, "high": 14563.52075, "low": 14203.680634, "close": 14423.583008, "volume": 4571}, "trend_line": 14660.081022, "activity_lines": {"activity_5": 14395.595964, "activity_10": 14392.143058, "activity_20": 14259.989695, "activity_30": 14318.937805}, "trend_signal": 0, "fair_value": 17708.62716, "relative_strength": -13.978622, "rate_of_change": -0.5667949218556654, "market_dynamics": 0.503746, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14423.583652, "high": 15343.174805, "low": 13973.783122, "close": 15343.174805, "volume": 11338}, "trend_line": 14601.504362, "activity_lines": {"activity_5": 14690.131706, "activity_10": 14580.059499, "activity_20": 14361.3256, "activity_30": 14363.008371}, "trend_signal": 0, "fair_value": 17705.778583, "relative_strength": -9.067802, "rate_of_change": -0.39956573167703624, "market_dynamics": 0.69004, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15782.978763, "high": 15822.960976, "low": 14553.525408, "close": 15023.316406, "volume": 5991}, "trend_line": 14513.210287, "activity_lines": {"activity_5": 14828.070182, "activity_10": 14680.923633, "activity_20": 14430.390076, "activity_30": 14390.222051}, "trend_signal": 0, "fair_value": 17704.274389, "relative_strength": -8.563095, "rate_of_change": -0.6046916318415971, "market_dynamics": 0.887639, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15223.227469, "high": 15812.965106, "low": 14383.601322, "close": 14993.330078, "volume": 40710}, "trend_line": 14457.901563, "activity_lines": {"activity_5": 14944.01862, "activity_10": 14756.162873, "activity_20": 14496.265532, "activity_30": 14421.197522}, "trend_signal": 0, "fair_value": 17696.044665, "relative_strength": -8.085319, "rate_of_change": -0.38109228011077906, "market_dynamics": 1.202544, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15063.298401, "high": 15303.191674, "low": 13823.850544, "close": 14043.751953, "volume": 13042}, "trend_line": 14369.94069, "activity_lines": {"activity_5": 14691.464128, "activity_10": 14648.029048, "activity_20": 14470.562626, "activity_30": 14394.478192}, "trend_signal": 1, "fair_value": 17677.308312, "relative_strength": -12.703147, "rate_of_change": -0.6083930826110023, "market_dynamics": 1.057077, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14003.770214, "high": 14013.765767, "low": 13583.956683, "close": 13703.90332, "volume": 3581}, "trend_line": 14300.971387, "activity_lines": {"activity_5": 14337.621484, "activity_10": 14482.466264, "activity_20": 14415.444252, "activity_30": 14351.508039}, "trend_signal": 1, "fair_value": 17654.856182, "relative_strength": -15.097388, "rate_of_change": -0.47995537690698603, "market_dynamics": 0.608068, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13703.903861, "high": 14163.699147, "low": 13234.112682, "close": 13493.99707, "volume": 220843}, "trend_line": 14245.662663, "activity_lines": {"activity_5": 13961.788737, "activity_10": 14292.187287, "activity_20": 14341.429562, "activity_30": 14299.44518}, "trend_signal": 0, "fair_value": 17626.062444, "relative_strength": -16.618087, "rate_of_change": -0.38674802223769, "market_dynamics": 0.30428, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13633.93455, "high": 14673.472028, "low": 13633.93455, "close": 14553.525391, "volume": 40514}, "trend_line": 14258.656869, "activity_lines": {"activity_5": 14062.410612, "activity_10": 14314.540927, "activity_20": 14368.322331, "activity_30": 14319.307292}, "trend_signal": 0, "fair_value": 17600.409599, "relative_strength": -12.589883, "rate_of_change": 0.09121517410173434, "market_dynamics": -0.05973, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14513.543319, "high": 14783.423684, "low": 13993.774954, "close": 14003.770508, "volume": 3220}, "trend_line": 14269.651986, "activity_lines": {"activity_5": 14011.10026, "activity_10": 14242.209535, "activity_20": 14339.716034, "activity_30": 14302.86301}, "trend_signal": 0, "fair_value": 17570.33595, "relative_strength": -14.575705, "rate_of_change": 0.07711187036070045, "market_dynamics": -0.186714, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13733.890729, "high": 14203.680726, "low": 13593.952854, "close": 13823.850586, "volume": 46547}, "trend_line": 14295.307259, "activity_lines": {"activity_5": 13965.78724, "activity_10": 14140.981907, "activity_20": 14294.307687, "activity_30": 14274.10163}, "trend_signal": 0, "fair_value": 17543.272342, "relative_strength": -14.607394, "rate_of_change": 0.1797890588023377, "market_dynamics": -0.188284, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13543.975231, "high": 14483.556929, "low": 13583.957446, "close": 14163.699219, "volume": 14680}, "trend_line": 14290.975846, "activity_lines": {"activity_5": 14048.417188, "activity_10": 14108.814435, "activity_20": 14281.027883, "activity_30": 14265.610788}, "trend_signal": 0, "fair_value": 17524.344082, "relative_strength": -13.297249, "rate_of_change": -0.03029954460945864, "market_dynamics": -0.25326, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13943.796973, "high": 13943.796973, "low": 12634.379883, "close": 12634.379883, "volume": 20984}, "trend_line": 14213.34375, "activity_lines": {"activity_5": 13590.620964, "activity_10": 13803.314063, "activity_20": 14121.241857, "activity_30": 14158.73363}, "trend_signal": 0, "fair_value": 17491.192921, "relative_strength": -20.718165, "rate_of_change": -0.5432245973722526, "market_dynamics": -0.575417, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13144.152534, "high": 13434.023936, "low": 12814.299277, "close": 13154.148438, "volume": 7702}, "trend_line": 14153.37041, "activity_lines": {"activity_5": 13363.388737, "activity_10": 13641.56788, "activity_20": 14016.28856, "activity_30": 14090.398448}, "trend_signal": 0, "fair_value": 17465.408879, "relative_strength": -17.819502, "rate_of_change": -0.4219509571771278, "market_dynamics": -0.701566, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12944.241524, "high": 13454.015065, "low": 12504.437029, "close": 12694.352539, "volume": 50152}, "trend_line": 14084.734277, "activity_lines": {"activity_5": 13076.183008, "activity_10": 13430.207315, "activity_20": 13871.162616, "activity_30": 13996.268263}, "trend_signal": 0, "fair_value": 17431.681371, "relative_strength": -19.429685, "rate_of_change": -0.48494550069505304, "market_dynamics": -0.818751, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12624.38358, "high": 13014.210878, "low": 12494.441822, "close": 12574.40625, "volume": 42611}, "trend_line": 14015.0986, "activity_lines": {"activity_5": 12836.289714, "activity_10": 13238.837926, "activity_20": 13722.752455, "activity_30": 13898.827745}, "trend_signal": 0, "fair_value": 17399.618959, "relative_strength": -19.987607, "rate_of_change": -0.4944053301290422, "market_dynamics": -0.978668, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12604.393014, "high": 13563.965417, "low": 12504.437479, "close": 13394.041016, "volume": 15411}, "trend_line": 13997.106576, "activity_lines": {"activity_5": 12952.904297, "activity_10": 13223.208416, "activity_20": 13660.541983, "activity_30": 13858.759514}, "trend_signal": 0, "fair_value": 17376.39753, "relative_strength": -15.834579, "rate_of_change": -0.1283760072868786, "market_dynamics": -0.90958, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13503.992832, "high": 13503.992832, "low": 12824.294103, "close": 13224.116211, "volume": 20166}, "trend_line": 13988.110547, "activity_lines": {"activity_5": 13064.187826, "activity_10": 13182.317347, "activity_20": 13587.145978, "activity_30": 13808.889168}, "trend_signal": 0, "fair_value": 17356.442377, "relative_strength": -18.401159, "rate_of_change": -0.0642706330137177, "market_dynamics": -0.876457, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13184.134451, "high": 13543.974189, "low": 13024.205602, "close": 13464.009766, "volume": 8893}, "trend_line": 13973.783561, "activity_lines": {"activity_5": 13216.120117, "activity_10": 13189.950213, "activity_20": 13543.11789, "activity_30": 13775.076214}, "trend_signal": 0, "fair_value": 17335.526974, "relative_strength": -15.409212, "rate_of_change": -0.10242259633180201, "market_dynamics": -0.788936, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13234.112599, "high": 13783.868079, "low": 12964.232641, "close": 13673.916992, "volume": 19236}, "trend_line": 13960.456185, "activity_lines": {"activity_5": 13417.364063, "activity_10": 13255.557404, "activity_20": 13525.649479, "activity_30": 13755.729984}, "trend_signal": 0, "fair_value": 17310.89701, "relative_strength": -13.758702, "rate_of_change": -0.09537414073878323, "market_dynamics": -0.503618, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13793.86382, "high": 13793.86382, "low": 12904.259203, "close": 13543.974609, "volume": 48103}, "trend_line": 13952.792936, "activity_lines": {"activity_5": 13509.989583, "activity_10": 13303.536044, "activity_20": 13498.375888, "activity_30": 13728.860205}, "trend_signal": 0, "fair_value": 17281.206656, "relative_strength": -11.480068, "rate_of_change": -0.05489254003198799, "market_dynamics": -0.219499, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13054.192435, "high": 13174.139867, "low": 12664.365862, "close": 13014.210938, "volume": 9169}, "trend_line": 13920.473991, "activity_lines": {"activity_5": 13361.389323, "activity_10": 13260.282671, "activity_20": 13423.885273, "activity_30": 13668.306527}, "trend_signal": 0, "fair_value": 17248.12038, "relative_strength": -15.374846, "rate_of_change": -0.23163065020919246, "market_dynamics": -0.09476, "expectation": {"probability": 48.5231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12844.285924, "high": 13364.054583, "low": 12614.387652, "close": 13344.063477, "volume": 10154}, "trend_line": 13906.813379, "activity_lines": {"activity_5": 13348.061914, "activity_10": 13297.902273, "activity_20": 13387.52048, "activity_30": 13631.118752}, "trend_signal": 0, "fair_value": 17216.636124, "relative_strength": -14.741164, "rate_of_change": -0.09813323891724866, "market_dynamics": -0.012039, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13493.997507, "high": 13753.881585, "low": 13104.171058, "close": 13314.077148, "volume": 12010}, "trend_line": 13886.822266, "activity_lines": {"activity_5": 13316.742578, "activity_10": 13317.166477, "activity_20": 13357.819424, "activity_30": 13592.877705}, "trend_signal": 0, "fair_value": 17159.65908, "relative_strength": -14.182738, "rate_of_change": -0.14375049448918073, "market_dynamics": -0.044017, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13254.104413, "high": 13394.042167, "low": 12874.272072, "close": 13264.098633, "volume": 14539}, "trend_line": 13848.839128, "activity_lines": {"activity_5": 13278.759245, "activity_10": 13324.435884, "activity_20": 13331.497745, "activity_30": 13552.701987}, "trend_signal": 0, "fair_value": 17093.05572, "relative_strength": -15.587636, "rate_of_change": -0.2735192924085747, "market_dynamics": -0.089085, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13833.845898, "high": 14883.379004, "low": 13833.845898, "close": 14433.579102, "volume": 9991}, "trend_line": 13853.836914, "activity_lines": {"activity_5": 13657.923959, "activity_10": 13533.979084, "activity_20": 13424.789593, "activity_30": 13590.427146}, "trend_signal": 0, "fair_value": 17031.322566, "relative_strength": -6.558592, "rate_of_change": 0.03608812228813627, "market_dynamics": 0.189145, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13573.961517, "high": 13893.819272, "low": 13184.134626, "close": 13693.908203, "volume": 10575}, "trend_line": 13828.848014, "activity_lines": {"activity_5": 13731.22474, "activity_10": 13575.233523, "activity_20": 13445.780274, "activity_30": 13580.109165}, "trend_signal": 0, "fair_value": 16968.179049, "relative_strength": -10.045646, "rate_of_change": -0.180375300756917, "market_dynamics": 0.420987, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13853.836953, "high": 13973.783593, "low": 13054.192349, "close": 13234.112305, "volume": 8874}, "trend_line": 13783.534831, "activity_lines": {"activity_5": 13605.94707, "activity_10": 13527.436577, "activity_20": 13423.028465, "activity_30": 13541.739119}, "trend_signal": 0, "fair_value": 16905.162992, "relative_strength": -9.68123, "rate_of_change": -0.3276714224794747, "market_dynamics": 0.465172, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13563.965174, "high": 13693.908791, "low": 13314.076679, "close": 13503.992188, "volume": 13182}, "trend_line": 13738.887988, "activity_lines": {"activity_5": 13577.95944, "activity_10": 13528.526953, "activity_20": 13427.217048, "activity_30": 13523.70411}, "trend_signal": 0, "fair_value": 16845.798747, "relative_strength": -12.03163, "rate_of_change": -0.3239143191308735, "market_dynamics": 0.573509, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14123.716499, "high": 14183.690599, "low": 13803.859561, "close": 13933.801758, "volume": 6041}, "trend_line": 13729.558822, "activity_lines": {"activity_5": 13680.580664, "activity_10": 13607.037571, "activity_20": 13477.337654, "activity_30": 13536.279192}, "trend_signal": 0, "fair_value": 16795.851888, "relative_strength": -8.744344, "rate_of_change": -0.06790335584763435, "market_dynamics": 0.568327, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13793.864314, "high": 14193.685708, "low": 13663.921523, "close": 13783.868164, "volume": 17269}, "trend_line": 13714.898665, "activity_lines": {"activity_5": 13688.577149, "activity_10": 13653.562358, "activity_20": 13513.512054, "activity_30": 13539.783021}, "trend_signal": 0, "fair_value": 16737.641095, "relative_strength": -9.326966, "rate_of_change": -0.10677806322887141, "market_dynamics": 0.590513, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13863.831836, "high": 13993.774023, "low": 13274.09546, "close": 13793.864258, "volume": 4673}, "trend_line": 13693.90804, "activity_lines": {"activity_5": 13743.219727, "activity_10": 13697.542916, "activity_20": 13550.828855, "activity_30": 13544.877575}, "trend_signal": 0, "fair_value": 16687.886231, "relative_strength": -10.707452, "rate_of_change": -0.1530498001678116, "market_dynamics": 0.697721, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14103.726105, "high": 14343.619391, "low": 14123.716674, "close": 14193.685547, "volume": 4328}, "trend_line": 13655.591732, "activity_lines": {"activity_5": 13924.472331, "activity_10": 13800.042738, "activity_20": 13627.984994, "activity_30": 13577.121285}, "trend_signal": 0, "fair_value": 16627.177684, "relative_strength": -8.514636, "rate_of_change": -0.2798055010160524, "market_dynamics": 0.808753, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14223.672435, "high": 14413.587576, "low": 14113.721348, "close": 14223.672852, "volume": 12982}, "trend_line": 13628.936947, "activity_lines": {"activity_5": 14051.749154, "activity_10": 13892.547124, "activity_20": 13700.571801, "activity_30": 13613.77168}, "trend_signal": 0, "fair_value": 16562.433437, "relative_strength": -9.854661, "rate_of_change": -0.19519318915736775, "market_dynamics": 0.906389, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14113.721618, "high": 14423.583396, "low": 13863.832779, "close": 14123.716797, "volume": 15991}, "trend_line": 13599.949837, "activity_lines": {"activity_5": 14097.728581, "activity_10": 13950.339578, "activity_20": 13758.54601, "activity_30": 13645.692961}, "trend_signal": 1, "fair_value": 16486.926977, "relative_strength": -10.947595, "rate_of_change": -0.2126879749515656, "market_dynamics": 1.03853, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14283.645965, "high": 14623.494423, "low": 14153.703769, "close": 14493.552734, "volume": 19813}, "trend_line": 13614.943197, "activity_lines": {"activity_5": 14254.325651, "activity_10": 14059.745508, "activity_20": 13844.936193, "activity_30": 13703.34476}, "trend_signal": 1, "fair_value": 16432.945156, "relative_strength": -9.570505, "rate_of_change": 0.1102457007540534, "market_dynamics": 1.33784, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14693.464162, "high": 15383.156831, "low": 14653.481946, "close": 15033.3125, "volume": 13792}, "trend_line": 13659.256836, "activity_lines": {"activity_5": 14543.530339, "activity_10": 14266.199148, "activity_20": 13973.593276, "activity_30": 13794.852457}, "trend_signal": 1, "fair_value": 16391.263603, "relative_strength": -5.443743, "rate_of_change": 0.32547795726216694, "market_dynamics": 1.491865, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15233.224055, "high": 16992.441406, "low": 15183.246285, "close": 16992.441406, "volume": 81192}, "trend_line": 13775.871647, "activity_lines": {"activity_5": 15403.148112, "activity_10": 14804.505238, "activity_20": 14281.028009, "activity_30": 14009.896623}, "trend_signal": 1, "fair_value": 16363.293639, "relative_strength": 7.024203, "rate_of_change": 0.8537419890418368, "market_dynamics": 1.648699, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17872.048527, "high": 18381.822374, "low": 17036.241773, "close": 17716.091797, "volume": 45359}, "trend_line": 13881.290527, "activity_lines": {"activity_5": 16317.398958, "activity_10": 15406.05087, "activity_20": 14639.437421, "activity_30": 14264.104375}, "trend_signal": 1, "fair_value": 16319.911728, "relative_strength": 8.666903, "rate_of_change": 0.7652429022373808, "market_dynamics": 1.774096, "expectation": {"probability": 35.8178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17606.115555, "high": 18155.994443, "low": 17346.172907, "close": 17886.052734, "volume": 26661}, "trend_line": 14010.699935, "activity_lines": {"activity_5": 17055.475521, "activity_10": 15961.914861, "activity_20": 14993.785579, "activity_30": 14522.47613}, "trend_signal": 1, "fair_value": 16284.089349, "relative_strength": 9.135187, "rate_of_change": 0.9322577590915756, "market_dynamics": 1.729815, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17646.107312, "high": 18385.943007, "low": 17486.142208, "close": 17626.111328, "volume": 24235}, "trend_line": 14137.44196, "activity_lines": {"activity_5": 17456.082552, "activity_10": 16398.65767, "activity_20": 15303.319624, "activity_30": 14755.728478}, "trend_signal": 1, "fair_value": 16255.761224, "relative_strength": 6.105325, "rate_of_change": 0.9046088031861025, "market_dynamics": 1.722567, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17716.091928, "high": 17996.029598, "low": 17126.220945, "close": 17676.099609, "volume": 20553}, "trend_line": 14254.521973, "activity_lines": {"activity_5": 17664.515104, "activity_10": 16774.630291, "activity_20": 15598.175711, "activity_30": 14984.028971}, "trend_signal": 1, "fair_value": 16228.266032, "relative_strength": 5.765718, "rate_of_change": 0.8281555696657352, "market_dynamics": 1.650029, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17406.159354, "high": 18775.85786, "low": 17356.170384, "close": 18715.871094, "volume": 21638}, "trend_line": 14457.238346, "activity_lines": {"activity_5": 18043.352344, "activity_10": 17269.066175, "activity_20": 15969.858185, "activity_30": 15271.857947}, "trend_signal": 1, "fair_value": 16190.075815, "relative_strength": 10.261793, "rate_of_change": 1.422119755288684, "market_dynamics": 1.58291, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18895.831069, "high": 18975.8125, "low": 18056.015479, "close": 18975.8125, "volume": 25503}, "trend_line": 14651.293815, "activity_lines": {"activity_5": 18393.941406, "activity_10": 17728.542578, "activity_20": 16340.716946, "activity_30": 15563.37886}, "trend_signal": 1, "fair_value": 16147.72245, "relative_strength": 10.082365, "rate_of_change": 1.3422720464015294, "market_dynamics": 1.570811, "expectation": {"probability": 42.0477, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19445.710113, "high": 19795.632813, "low": 18975.812713, "close": 19795.632813, "volume": 32504}, "trend_line": 14888.003158, "activity_lines": {"activity_5": 18933.822526, "activity_10": 18250.67468, "activity_20": 16762.693187, "activity_30": 15895.271699}, "trend_signal": 1, "fair_value": 16120.297382, "relative_strength": 11.310101, "rate_of_change": 1.6156207498729942, "market_dynamics": 1.58304, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20195.544186, "high": 21075.349766, "low": 19885.612567, "close": 20695.433594, "volume": 31248}, "trend_line": 15158.704069, "activity_lines": {"activity_5": 19646.331901, "activity_10": 18833.281179, "activity_20": 17239.262198, "activity_30": 16269.94463}, "trend_signal": 1, "fair_value": 16101.074538, "relative_strength": 16.532839, "rate_of_change": 1.818248613512283, "market_dynamics": 1.602926, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20565.462061, "high": 20655.442206, "low": 19995.587809, "close": 20335.513672, "volume": 16271}, "trend_line": 15390.086491, "activity_lines": {"activity_5": 20034.246485, "activity_10": 19237.686222, "activity_20": 17651.734766, "activity_30": 16603.932346}, "trend_signal": 1, "fair_value": 16082.299085, "relative_strength": 17.612448, "rate_of_change": 1.5263997565147045, "market_dynamics": 1.571744, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20065.572794, "high": 20615.450556, "low": 19205.7625, "close": 20205.541016, "volume": 39366}, "trend_line": 15622.800651, "activity_lines": {"activity_5": 20201.542578, "activity_10": 19522.056215, "activity_20": 18020.202293, "activity_30": 16914.606832}, "trend_signal": 1, "fair_value": 16057.821934, "relative_strength": 14.008603, "rate_of_change": 1.5121043025722365, "market_dynamics": 1.565025, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20285.523802, "high": 20535.468933, "low": 19865.616459, "close": 20465.484375, "volume": 27129}, "trend_line": 15856.183138, "activity_lines": {"activity_5": 20356.17513, "activity_10": 19795.268644, "activity_20": 18380.22905, "activity_30": 17227.03804}, "trend_signal": 1, "fair_value": 16035.907921, "relative_strength": 15.74768, "rate_of_change": 1.49385818979302, "market_dynamics": 1.500935, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20845.401348, "high": 22135.115967, "low": 20625.449871, "close": 21855.177734, "volume": 24907}, "trend_line": 16128.89183, "activity_lines": {"activity_5": 20874.727344, "activity_10": 20271.163636, "activity_20": 18839.457594, "activity_30": 17614.069949}, "trend_signal": 1, "fair_value": 16027.770739, "relative_strength": 22.501385, "rate_of_change": 1.7198886366697068, "market_dynamics": 1.427345, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21955.154911, "high": 21955.154911, "low": 20125.558702, "close": 20515.472656, "volume": 19349}, "trend_line": 16361.275098, "activity_lines": {"activity_5": 20809.408203, "activity_10": 20431.309979, "activity_20": 19133.37434, "activity_30": 17897.075164}, "trend_signal": 1, "fair_value": 16015.145552, "relative_strength": 16.86903, "rate_of_change": 1.4407888058853675, "market_dynamics": 1.274001, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20475.481306, "high": 21225.315827, "low": 19795.63193, "close": 20455.486328, "volume": 18215}, "trend_line": 16609.317611, "activity_lines": {"activity_5": 20736.091015, "activity_10": 20528.015874, "activity_20": 19389.522842, "activity_30": 18161.217824}, "trend_signal": 1, "fair_value": 16010.143311, "relative_strength": 16.345657, "rate_of_change": 1.5160341202888226, "market_dynamics": 0.992162, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20765.417867, "high": 20945.378769, "low": 19835.623106, "close": 20785.414063, "volume": 9462}, "trend_line": 16857.36263, "activity_lines": {"activity_5": 20764.751563, "activity_10": 20634.174325, "activity_20": 19645.371024, "activity_30": 18430.643401}, "trend_signal": 1, "fair_value": 16008.601243, "relative_strength": 15.928169, "rate_of_change": 1.4934088492336741, "market_dynamics": 0.673238, "expectation": {"probability": 50.0453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21265.306967, "high": 21465.262863, "low": 19425.712891, "close": 19425.712891, "volume": 20900}, "trend_line": 17061.083822, "activity_lines": {"activity_5": 20301.520182, "activity_10": 20455.486328, "activity_20": 19740.334673, "activity_30": 18596.343418}, "trend_signal": 1, "fair_value": 15988.413868, "relative_strength": 8.602704, "rate_of_change": 1.2084997901003265, "market_dynamics": 0.213399, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18225.978232, "high": 18245.97382, "low": 17546.128676, "close": 17846.0625, "volume": 19119}, "trend_line": 17213.815951, "activity_lines": {"activity_5": 19381.056771, "activity_10": 19981.409162, "activity_20": 19660.083808, "activity_30": 18646.987204}, "trend_signal": 1, "fair_value": 15976.805996, "relative_strength": 1.529401, "rate_of_change": 0.8952076585137827, "market_dynamics": -0.249116, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17516.134515, "high": 19955.597506, "low": 17516.134515, "close": 18495.919922, "volume": 73632}, "trend_line": 17349.227311, "activity_lines": {"activity_5": 18944.486849, "activity_10": 19660.934624, "activity_20": 19623.99867, "activity_30": 18729.703589}, "trend_signal": 1, "fair_value": 15976.410463, "relative_strength": 5.828045, "rate_of_change": 0.7866434751333088, "market_dynamics": -0.450191, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17596.11664, "high": 18845.842653, "low": 16906.268885, "close": 18106.005859, "volume": 28320}, "trend_line": 17496.297233, "activity_lines": {"activity_5": 18512.582422, "activity_10": 19309.557777, "activity_20": 19531.719968, "activity_30": 18778.528012}, "trend_signal": 1, "fair_value": 15976.782533, "relative_strength": 4.992458, "rate_of_change": 0.8477030092674795, "market_dynamics": -0.700733, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18106.005586, "high": 19515.694094, "low": 18106.005586, "close": 19235.755859, "volume": 11157}, "trend_line": 17696.352018, "activity_lines": {"activity_5": 18613.893359, "activity_10": 19204.126527, "activity_20": 19532.404632, "activity_30": 18890.751149}, "trend_signal": 1, "fair_value": 15975.236034, "relative_strength": 8.167404, "rate_of_change": 1.1434121307831593, "market_dynamics": -0.795122, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19395.721395, "high": 20085.569171, "low": 19145.774991, "close": 19885.613281, "volume": 19049}, "trend_line": 17909.072721, "activity_lines": {"activity_5": 19035.133984, "activity_10": 19234.483629, "activity_20": 19584.298028, "activity_30": 19031.993811}, "trend_signal": 1, "fair_value": 15976.189722, "relative_strength": 10.849433, "rate_of_change": 1.202059626659937, "market_dynamics": -0.703263, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19945.599609, "high": 19985.590787, "low": 19165.771655, "close": 19945.599609, "volume": 10995}, "trend_line": 18109.465983, "activity_lines": {"activity_5": 19445.710026, "activity_10": 19286.290447, "activity_20": 19631.573354, "activity_30": 19163.382642}, "trend_signal": 1, "fair_value": 15983.613626, "relative_strength": 10.410376, "rate_of_change": 1.11894828460336, "market_dynamics": -0.806776, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20255.531085, "high": 21705.211307, "low": 20255.531085, "close": 21565.242188, "volume": 73210}, "trend_line": 18368.845117, "activity_lines": {"activity_5": 20256.197786, "activity_10": 19667.297337, "activity_20": 19823.292987, "activity_30": 19386.335946}, "trend_signal": 1, "fair_value": 16005.39157, "relative_strength": 13.744897, "rate_of_change": 1.432284829621652, "market_dynamics": -0.514678, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21275.305906, "high": 21785.192273, "low": 20325.515645, "close": 21665.21875, "volume": 31744}, "trend_line": 18631.2236, "activity_lines": {"activity_5": 20895.389583, "activity_10": 20047.395064, "activity_20": 20005.776432, "activity_30": 19599.005213}, "trend_signal": 1, "fair_value": 16036.650647, "relative_strength": 14.201346, "rate_of_change": 1.4283885640538956, "market_dynamics": -0.272399, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21615.230469, "high": 21755.199554, "low": 20625.449857, "close": 20805.410156, "volume": 8913}, "trend_line": 18851.614421, "activity_lines": {"activity_5": 21010.697656, "activity_10": 20249.168821, "activity_20": 20087.377539, "activity_30": 19739.275313}, "trend_signal": 1, "fair_value": 16066.497959, "relative_strength": 10.882063, "rate_of_change": 1.1829111481437924, "market_dynamics": -0.20649, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20775.416155, "high": 21785.193359, "low": 20615.451449, "close": 21525.25, "volume": 19094}, "trend_line": 19095.000326, "activity_lines": {"activity_5": 21261.308724, "activity_10": 20581.458984, "activity_20": 20227.584635, "activity_30": 19911.767931}, "trend_signal": 1, "fair_value": 16087.827374, "relative_strength": 9.881606, "rate_of_change": 1.2910613359929533, "market_dynamics": -0.034923, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21525.250264, "high": 21555.243646, "low": 20945.377749, "close": 21285.302734, "volume": 16669}, "trend_line": 19333.719857, "activity_lines": {"activity_5": 21322.628255, "activity_10": 20831.94897, "activity_20": 20332.799433, "activity_30": 20053.077764}, "trend_signal": 1, "fair_value": 16105.6328, "relative_strength": 6.952273, "rate_of_change": 1.250167724139576, "market_dynamics": -0.095113, "expectation": {"probability": 59.7001, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21755.198927, "high": 21755.199832, "low": 20175.547989, "close": 20605.453125, "volume": 11045}, "trend_line": 19537.44987, "activity_lines": {"activity_5": 21068.017708, "activity_10": 20896.298295, "activity_20": 20366.172982, "activity_30": 20135.125071}, "trend_signal": 1, "fair_value": 16121.898863, "relative_strength": 4.820863, "rate_of_change": 1.0537548620072588, "market_dynamics": -0.168688, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20335.512158, "high": 21205.320274, "low": 20045.576639, "close": 20295.521484, "volume": 34685}, "trend_line": 19712.856836, "activity_lines": {"activity_5": 20774.082552, "activity_10": 20865.941264, "activity_20": 20370.45771, "activity_30": 20184.032917}, "trend_signal": 1, "fair_value": 16130.348733, "relative_strength": -2.04923, "rate_of_change": 0.8977986746844493, "market_dynamics": -0.092718, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20165.550511, "high": 22824.964389, "low": 19995.588013, "close": 22575.019531, "volume": 26572}, "trend_line": 19898.942773, "activity_lines": {"activity_5": 21331.293229, "activity_10": 21210.229048, "activity_20": 20592.02793, "activity_30": 20368.688575}, "trend_signal": 1, "fair_value": 16158.023062, "relative_strength": 5.91875, "rate_of_change": 0.9439825924173816, "market_dynamics": 0.098744, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23394.837311, "high": 24534.587141, "low": 22275.085635, "close": 23294.859375, "volume": 35147}, "trend_line": 20084.901693, "activity_lines": {"activity_5": 22010.476562, "activity_10": 21624.682919, "activity_20": 20870.871094, "activity_30": 20587.779969}, "trend_signal": 1, "fair_value": 16188.325909, "relative_strength": 4.56935, "rate_of_change": 0.9345165827217737, "market_dynamics": 0.367147, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24294.639867, "high": 24674.555976, "low": 23684.774064, "close": 23914.722656, "volume": 18948}, "trend_line": 20285.857357, "activity_lines": {"activity_5": 22778.307031, "activity_10": 22089.852912, "activity_20": 21195.275642, "activity_30": 20834.865192}, "trend_signal": 1, "fair_value": 16219.655486, "relative_strength": 5.959266, "rate_of_change": 1.0005309812894836, "market_dynamics": 0.670508, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23704.770323, "high": 24154.670894, "low": 23084.906663, "close": 23614.789063, "volume": 10671}, "trend_line": 20485.479948, "activity_lines": {"activity_5": 23270.864974, "activity_10": 22428.323651, "activity_20": 21481.307729, "activity_30": 21049.63498}, "trend_signal": 1, "fair_value": 16251.881047, "relative_strength": 5.966478, "rate_of_change": 0.9840480857522939, "market_dynamics": 0.91438, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23734.762299, "high": 23734.762299, "low": 21995.146295, "close": 22934.939453, "volume": 16356}, "trend_line": 20660.774609, "activity_lines": {"activity_5": 23336.183984, "activity_10": 22605.920881, "activity_20": 21687.833584, "activity_30": 21207.664625}, "trend_signal": 1, "fair_value": 16278.659568, "relative_strength": 1.756252, "rate_of_change": 0.8557019969508399, "market_dynamics": 0.900984, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23024.920096, "high": 23024.920096, "low": 20495.478516, "close": 20495.478516, "volume": 22058}, "trend_line": 20720.094857, "activity_lines": {"activity_5": 22412.388151, "activity_10": 22316.893928, "activity_20": 21650.222907, "activity_30": 21197.000361}, "trend_signal": 1, "fair_value": 16294.733136, "relative_strength": -8.451533, "rate_of_change": 0.2871153145156504, "market_dynamics": 0.518023, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20495.477393, "high": 20865.395765, "low": 18655.882813, "close": 18655.882813, "volume": 63860}, "trend_line": 20709.430534, "activity_lines": {"activity_5": 21014.029818, "activity_10": 21699.030149, "activity_20": 21438.793285, "activity_30": 21063.825391}, "trend_signal": 1, "fair_value": 16292.416254, "relative_strength": -14.392907, "rate_of_change": -0.05146850472259339, "market_dynamics": 0.096069, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18255.972219, "high": 19835.622649, "low": 18255.972219, "close": 19665.660156, "volume": 48152}, "trend_line": 20705.098112, "activity_lines": {"activity_5": 20261.529037, "activity_10": 21316.932564, "activity_20": 21327.198791, "activity_30": 20996.485366}, "trend_signal": 0, "fair_value": 16296.380133, "relative_strength": -10.747614, "rate_of_change": -0.020920044097237158, "market_dynamics": -0.309402, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19845.621717, "high": 20395.500596, "low": 19395.720973, "close": 19935.601563, "volume": 11319}, "trend_line": 20679.770378, "activity_lines": {"activity_5": 19882.279558, "activity_10": 21013.363281, "activity_20": 21232.648252, "activity_30": 20946.840428}, "trend_signal": 0, "fair_value": 16303.483711, "relative_strength": -10.509462, "rate_of_change": -0.12232607574711019, "market_dynamics": -0.763783, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19925.604104, "high": 20995.367229, "low": 19925.604104, "close": 20765.417969, "volume": 9778}, "trend_line": 20694.100521, "activity_lines": {"activity_5": 20024.914714, "activity_10": 20872.848828, "activity_20": 21210.272219, "activity_30": 20952.366079}, "trend_signal": 0, "fair_value": 16311.678673, "relative_strength": -9.110788, "rate_of_change": 0.06929546478545152, "market_dynamics": -0.889697, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20875.393831, "high": 20875.393831, "low": 19125.779711, "close": 20145.554688, "volume": 20374}, "trend_line": 20692.100977, "activity_lines": {"activity_5": 20105.563542, "activity_10": 20611.088388, "activity_20": 21116.197721, "activity_30": 20916.976025}, "trend_signal": 0, "fair_value": 16324.727664, "relative_strength": -11.025439, "rate_of_change": -0.009662386620635961, "market_dynamics": -0.942968, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20995.367458, "high": 20995.367458, "low": 19895.609375, "close": 19895.609375, "volume": 17202}, "trend_line": 20673.105143, "activity_lines": {"activity_5": 20126.225521, "activity_10": 20348.055433, "activity_20": 20993.986533, "activity_30": 20865.58947}, "trend_signal": 0, "fair_value": 16335.661909, "relative_strength": -13.375244, "rate_of_change": -0.0918023453544524, "market_dynamics": -0.995724, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19725.648492, "high": 20035.58012, "low": 18645.886665, "close": 18875.835938, "volume": 19603}, "trend_line": 20573.79375, "activity_lines": {"activity_5": 19724.314584, "activity_10": 19961.413672, "activity_20": 20774.606464, "activity_30": 20749.636618}, "trend_signal": 0, "fair_value": 16341.981145, "relative_strength": -15.795302, "rate_of_change": -0.48038933828780533, "market_dynamics": -0.959435, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18795.853085, "high": 18795.853085, "low": 18006.027344, "close": 18006.027344, "volume": 3513}, "trend_line": 20490.145573, "activity_lines": {"activity_5": 19085.122396, "activity_10": 19508.241016, "activity_20": 20477.481594, "activity_30": 20583.974269}, "trend_signal": 0, "fair_value": 16348.170385, "relative_strength": -19.912823, "rate_of_change": -0.406576336948061, "market_dynamics": -1.049362, "expectation": {"probability": 49.4669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18755.861765, "high": 19985.589844, "low": 18405.938971, "close": 19985.589844, "volume": 14231}, "trend_line": 20474.482357, "activity_lines": {"activity_5": 19234.422657, "activity_10": 19516.9663, "activity_20": 20385.835129, "activity_30": 20551.422287}, "trend_signal": 0, "fair_value": 16373.712071, "relative_strength": -15.594773, "rate_of_change": -0.07644267798975694, "market_dynamics": -1.045472, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19045.79789, "high": 19295.742253, "low": 17686.097433, "close": 17986.03125, "volume": 31119}, "trend_line": 20381.169596, "activity_lines": {"activity_5": 18769.191927, "activity_10": 19215.760014, "activity_20": 20111.752744, "activity_30": 20390.877054}, "trend_signal": 0, "fair_value": 16381.374781, "relative_strength": -25.588839, "rate_of_change": -0.4557515026410347, "market_dynamics": -1.058882, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18295.962749, "high": 18685.876709, "low": 17946.040327, "close": 17996.029297, "volume": 18998}, "trend_line": 20333.513477, "activity_lines": {"activity_5": 18451.26211, "activity_10": 18961.99787, "activity_20": 19852.048168, "activity_30": 20236.997035}, "trend_signal": 0, "fair_value": 16386.795179, "relative_strength": -23.882038, "rate_of_change": -0.233824260062839, "market_dynamics": -1.109263, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17776.07743, "high": 18495.919238, "low": 17606.115555, "close": 18225.978516, "volume": 60405}, "trend_line": 20346.177344, "activity_lines": {"activity_5": 18336.620703, "activity_10": 18762.04201, "activity_20": 19631.049331, "activity_30": 20101.027037}, "trend_signal": 0, "fair_value": 16392.728622, "relative_strength": -22.444971, "rate_of_change": 0.062280761336814094, "market_dynamics": -1.018211, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18455.928558, "high": 19215.760062, "low": 18076.011856, "close": 18995.808594, "volume": 46989}, "trend_line": 20362.8403, "activity_lines": {"activity_5": 18521.913151, "activity_10": 18728.231286, "activity_20": 19497.935854, "activity_30": 20013.906473}, "trend_signal": 0, "fair_value": 16411.861485, "relative_strength": -20.869844, "rate_of_change": 0.081897231692586, "market_dynamics": -0.977184, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18805.850893, "high": 20625.449744, "low": 18625.890597, "close": 19795.632813, "volume": 356482}, "trend_line": 20419.161198, "activity_lines": {"activity_5": 18907.828256, "activity_10": 18856.930291, "activity_20": 19448.661087, "activity_30": 19977.312441}, "trend_signal": 0, "fair_value": 16430.547607, "relative_strength": -18.998152, "rate_of_change": 0.2765866508318182, "market_dynamics": -0.659412, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19585.678699, "high": 20785.414228, "low": 19545.687523, "close": 20405.498047, "volume": 37611}, "trend_line": 20458.152604, "activity_lines": {"activity_5": 19509.695573, "activity_10": 19114.146343, "activity_20": 19459.849145, "activity_30": 19976.430948}, "trend_signal": 0, "fair_value": 16452.182123, "relative_strength": -18.796754, "rate_of_change": 0.1909549840069653, "market_dynamics": -0.265774, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20405.498147, "high": 20555.465061, "low": 19415.715704, "close": 19835.623047, "volume": 20109}, "trend_line": 20456.486263, "activity_lines": {"activity_5": 19760.306771, "activity_10": 19263.022514, "activity_20": 19427.094448, "activity_30": 19936.267751}, "trend_signal": 0, "fair_value": 16479.132963, "relative_strength": -19.145861, "rate_of_change": -0.00814511961199418, "market_dynamics": -0.01305, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19435.711471, "high": 20745.422095, "low": 19485.700441, "close": 20285.523438, "volume": 82968}, "trend_line": 20467.817057, "activity_lines": {"activity_5": 20038.245183, "activity_10": 19494.789418, "activity_20": 19453.659961, "activity_30": 19925.237891}, "trend_signal": 0, "fair_value": 16511.338248, "relative_strength": -17.745544, "rate_of_change": 0.05538973729078554, "market_dynamics": 0.286276, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20685.436526, "high": 20705.432115, "low": 19480.0, "close": 19530.0, "volume": 14611}, "trend_line": 20399.975651, "activity_lines": {"activity_5": 19927.039453, "activity_10": 19563.557742, "activity_20": 19425.552763, "activity_30": 19864.733565}, "trend_signal": 0, "fair_value": 16548.566732, "relative_strength": -23.00427, "rate_of_change": -0.33145403738498713, "market_dynamics": 0.222003, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19600.0, "high": 19770.0, "low": 18890.0, "close": 19000.0, "volume": 11111}, "trend_line": 20311.135026, "activity_lines": {"activity_5": 19603.554297, "activity_10": 19508.253835, "activity_20": 19366.42075, "activity_30": 19774.412555}, "trend_signal": 0, "fair_value": 16577.913099, "relative_strength": -27.206364, "rate_of_change": -0.4354937795999074, "market_dynamics": 0.123145, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18830.0, "high": 18850.0, "low": 18030.0, "close": 18170.0, "volume": 37693}, "trend_line": 20223.288021, "activity_lines": {"activity_5": 19056.444662, "activity_10": 19319.960654, "activity_20": 19246.978925, "activity_30": 19636.274811}, "trend_signal": 0, "fair_value": 16593.546193, "relative_strength": -30.489765, "rate_of_change": -0.432506626968645, "market_dynamics": 0.039541, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18090.0, "high": 18280.0, "low": 17810.0, "close": 18120.0, "volume": 31584}, "trend_line": 20109.779688, "activity_lines": {"activity_5": 18641.701563, "activity_10": 19119.231676, "activity_20": 19133.848903, "activity_30": 19500.57881}, "trend_signal": 0, "fair_value": 16609.435378, "relative_strength": -29.101316, "rate_of_change": -0.5612753617618151, "market_dynamics": -0.132073, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18200.0, "high": 18740.0, "low": 18030.0, "close": 18330.0, "volume": 26914}, "trend_line": 20011.269597, "activity_lines": {"activity_5": 18411.333333, "activity_10": 18954.430504, "activity_20": 19043.270703, "activity_30": 19385.754314}, "trend_signal": 0, "fair_value": 16631.47573, "relative_strength": -29.530064, "rate_of_change": -0.48986161225218944, "market_dynamics": -0.168546, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18330.0, "high": 19320.0, "low": 18070.0, "close": 19220.0, "volume": 17552}, "trend_line": 19965.087826, "activity_lines": {"activity_5": 18608.0, "activity_10": 18949.556215, "activity_20": 19043.814695, "activity_30": 19334.704662}, "trend_signal": 0, "fair_value": 16652.558256, "relative_strength": -28.682358, "rate_of_change": -0.2307788157874948, "market_dynamics": -0.157184, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19220.0, "high": 19220.0, "low": 18180.0, "close": 18670.0, "volume": 17834}, "trend_line": 19910.903776, "activity_lines": {"activity_5": 18642.0, "activity_10": 18840.605717, "activity_20": 18995.385361, "activity_30": 19251.150609}, "trend_signal": 0, "fair_value": 16669.794809, "relative_strength": -32.12765, "rate_of_change": -0.2713939977235532, "market_dynamics": -0.093886, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18670.0, "high": 18850.0, "low": 17750.0, "close": 17970.0, "volume": 16283}, "trend_line": 19757.403125, "activity_lines": {"activity_5": 18464.666667, "activity_10": 18624.848544, "activity_20": 18890.267541, "activity_30": 19125.931011}, "trend_signal": 0, "fair_value": 16685.042794, "relative_strength": -34.235674, "rate_of_change": -0.7709376366181002, "market_dynamics": -0.151425, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17970.0, "high": 18070.0, "low": 17100.0, "close": 17270.0, "volume": 20892}, "trend_line": 19556.574479, "activity_lines": {"activity_5": 18067.333333, "activity_10": 18326.100426, "activity_20": 18728.842839, "activity_30": 18965.45339}, "trend_signal": 0, "fair_value": 16693.240923, "relative_strength": -36.35371, "rate_of_change": -1.0164728872990576, "market_dynamics": -0.351209, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17670.0, "high": 17670.0, "low": 16550.0, "close": 16950.0, "volume": 36391}, "trend_line": 19324.417057, "activity_lines": {"activity_5": 17620.0, "activity_10": 18015.818182, "activity_20": 18549.444848, "activity_30": 18797.287294}, "trend_signal": 0, "fair_value": 16701.053504, "relative_strength": -37.590315, "rate_of_change": -1.1871067821682812, "market_dynamics": -0.67716, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16950.0, "high": 17300.0, "low": 16730.0, "close": 16990.0, "volume": 16625}, "trend_line": 19103.590755, "activity_lines": {"activity_5": 17278.0, "activity_10": 17773.454545, "activity_20": 18383.027028, "activity_30": 18646.679742}, "trend_signal": 0, "fair_value": 16712.453976, "relative_strength": -38.492348, "rate_of_change": -1.1427320231634435, "market_dynamics": -1.041754, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16990.0, "high": 17330.0, "low": 16590.0, "close": 16720.0, "volume": 11799}, "trend_line": 18896.426107, "activity_lines": {"activity_5": 16994.666667, "activity_10": 17528.181818, "activity_20": 18195.733147, "activity_30": 18492.899693}, "trend_signal": 0, "fair_value": 16724.109757, "relative_strength": -39.522607, "rate_of_change": -1.0844277950509402, "market_dynamics": -1.298967, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16720.0, "high": 17320.0, "low": 16170.0, "close": 16420.0, "volume": 20889}, "trend_line": 18760.576823, "activity_lines": {"activity_5": 16741.333333, "activity_10": 17269.818182, "activity_20": 17995.418266, "activity_30": 18333.130267}, "trend_signal": 0, "fair_value": 16739.928811, "relative_strength": -38.329072, "rate_of_change": -0.7189152236023925, "market_dynamics": -1.409355, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17230.0, "high": 17610.0, "low": 16860.0, "close": 17310.0, "volume": 18293}, "trend_line": 18715.714063, "activity_lines": {"activity_5": 16888.0, "activity_10": 17205.090909, "activity_20": 17887.322582, "activity_30": 18239.544666}, "trend_signal": 0, "fair_value": 16761.324857, "relative_strength": -37.589921, "rate_of_change": -0.2391331589815477, "market_dynamics": -1.340591, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17310.0, "high": 17090.0, "low": 16150.0, "close": 16230.0, "volume": 15806}, "trend_line": 18601.192057, "activity_lines": {"activity_5": 16672.0, "activity_10": 16958.727273, "activity_20": 17679.636561, "activity_30": 18079.176017}, "trend_signal": 0, "fair_value": 16781.627911, "relative_strength": -38.154411, "rate_of_change": -0.6119029475151222, "market_dynamics": -1.308945, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17050.0, "high": 17070.0, "low": 16200.0, "close": 16410.0, "volume": 10433}, "trend_line": 18483.672005, "activity_lines": {"activity_5": 16564.0, "activity_10": 16783.272727, "activity_20": 17498.598056, "activity_30": 17937.808787}, "trend_signal": 0, "fair_value": 16795.076447, "relative_strength": -38.700656, "rate_of_change": -0.6317877458599472, "market_dynamics": -1.266273, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16500.0, "high": 16540.0, "low": 15680.0, "close": 16050.0, "volume": 15750}, "trend_line": 18326.491406, "activity_lines": {"activity_5": 16374.666667, "activity_10": 16593.454545, "activity_20": 17295.587212, "activity_30": 17780.79769}, "trend_signal": 0, "fair_value": 16805.961025, "relative_strength": -36.261054, "rate_of_change": -0.850375395957473, "market_dynamics": -1.21116, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16050.0, "high": 16340.0, "low": 15430.0, "close": 15570.0, "volume": 7641}, "trend_line": 18173.972917, "activity_lines": {"activity_5": 16070.0, "activity_10": 16364.0, "activity_20": 17064.698428, "activity_30": 17602.959535}, "trend_signal": 0, "fair_value": 16812.10294, "relative_strength": -38.747656, "rate_of_change": -0.8322296157030259, "market_dynamics": -1.263632, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15570.0, "high": 15600.0, "low": 14920.0, "close": 14940.0, "volume": 22278}, "trend_line": 18008.785938, "activity_lines": {"activity_5": 15612.0, "activity_10": 16063.636364, "activity_20": 16796.835826, "activity_30": 17394.316121}, "trend_signal": 0, "fair_value": 16816.384666, "relative_strength": -43.850374, "rate_of_change": -0.9089205742431902, "market_dynamics": -1.221025, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14800.0, "high": 15440.0, "low": 14180.0, "close": 14540.0, "volume": 64884}, "trend_line": 17864.258073, "activity_lines": {"activity_5": 15178.666667, "activity_10": 15732.909091, "activity_20": 16514.190476, "activity_30": 17170.52348}, "trend_signal": 0, "fair_value": 16813.74575, "relative_strength": -44.102003, "rate_of_change": -0.8025408569882242, "market_dynamics": -1.161346, "expectation": {"probability": 46.28, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14670.0, "high": 15980.0, "low": 14520.0, "close": 15530.0, "volume": 31066}, "trend_line": 17781.723828, "activity_lines": {"activity_5": 15188.0, "activity_10": 15626.0, "activity_20": 16353.190476, "activity_30": 17019.926185}, "trend_signal": 0, "fair_value": 16818.157721, "relative_strength": -38.824272, "rate_of_change": -0.46200768407362314, "market_dynamics": -1.121304, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15530.0, "high": 16200.0, "low": 15530.0, "close": 16200.0, "volume": 52140}, "trend_line": 17655.5375, "activity_lines": {"activity_5": 15479.333333, "activity_10": 15667.454545, "activity_20": 16275.047619, "activity_30": 16917.879486}, "trend_signal": 0, "fair_value": 16817.638929, "relative_strength": -36.189097, "rate_of_change": -0.7096405793981595, "market_dynamics": -0.80451, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16200.0, "high": 17010.0, "low": 15970.0, "close": 16710.0, "volume": 70749}, "trend_line": 17613.003125, "activity_lines": {"activity_5": 15930.666667, "activity_10": 15811.090909, "activity_20": 16258.809524, "activity_30": 16856.877067}, "trend_signal": 0, "fair_value": 16820.389367, "relative_strength": -34.500153, "rate_of_change": -0.24091237664103557, "market_dynamics": -0.293706, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16710.0, "high": 16710.0, "low": 15360.0, "close": 15420.0, "volume": 22060}, "trend_line": 17527.135482, "activity_lines": {"activity_5": 15876.0, "activity_10": 15714.909091, "activity_20": 16126.666667, "activity_30": 16715.392994}, "trend_signal": 0, "fair_value": 16811.410976, "relative_strength": -36.742102, "rate_of_change": -0.4875241456019317, "market_dynamics": -0.038258, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15430.0, "high": 16070.0, "low": 15190.0, "close": 15710.0, "volume": 27669}, "trend_line": 17443.269531, "activity_lines": {"activity_5": 15886.0, "activity_10": 15705.818182, "activity_20": 16035.0, "activity_30": 16598.158447}, "trend_signal": 0, "fair_value": 16805.765093, "relative_strength": -34.682505, "rate_of_change": -0.478492056423757, "market_dynamics": 0.269409, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15710.0, "high": 17430.0, "low": 15400.0, "close": 17300.0, "volume": 56290}, "trend_line": 17386.742578, "activity_lines": {"activity_5": 16348.0, "activity_10": 15995.272727, "activity_20": 16107.238095, "activity_30": 16588.915251}, "trend_signal": 0, "fair_value": 16806.339362, "relative_strength": -28.048689, "rate_of_change": -0.3240616840755764, "market_dynamics": 0.608568, "expectation": {"probability": 48.4559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbac7ea3-f5e4-412f-a27e-1f44dcce41e0/", "share_image": "https://sharemaestro.com/terminal/bbac7ea3-f5e4-412f-a27e-1f44dcce41e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}