{"ticker": {"uuid": "bbad9a33-0297-4049-88a1-414cedb5fd64", "symbol": "1850", "name": "Nankai Tatsumura Construction Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1850 fell 18.94%, moving from 505.83 to 410.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.02 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is negative at 39.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "410.00"}, {"label": "12-Week Change", "value": "-18.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.02"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 409.0, "high": 420.0, "low": 401.0, "close": 410.0, "volume": 166700}, "trend_line": 526.088411, "activity_lines": {"activity_5": 411.8, "activity_10": 427.927273, "activity_20": 462.555933, "activity_30": 491.395643}, "trend_signal": 0, "fair_value": 364.86921, "relative_strength": -36.024365, "rate_of_change": -1.0877803111094744, "market_dynamics": -1.457447, "expectation": {"probability": 39.0865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 321.669536, "high": 322.624045, "low": 315.942514, "close": 317.851532, "volume": 58900}, "trend_line": 304.963671, "activity_lines": {"activity_5": 321.478654, "activity_10": 324.44631, "activity_20": 319.013049, "activity_30": 313.038353}, "trend_signal": 1, "fair_value": 294.954372, "relative_strength": -11.92191, "rate_of_change": 0.1981337073720612, "market_dynamics": 0.478762, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 316.897012, "high": 318.80603, "low": 312.12446, "close": 313.078979, "volume": 72300}, "trend_line": 305.911955, "activity_lines": {"activity_5": 318.042423, "activity_10": 322.172844, "activity_20": 318.984296, "activity_30": 313.561921}, "trend_signal": 1, "fair_value": 295.135665, "relative_strength": -16.508859, "rate_of_change": 0.31094982457763015, "market_dynamics": 0.172032, "expectation": {"probability": 40.6323, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 313.078955, "high": 320.715059, "low": 312.124438, "close": 313.078979, "volume": 69700}, "trend_line": 306.702636, "activity_lines": {"activity_5": 315.68797, "activity_10": 319.847313, "activity_20": 318.914635, "activity_30": 314.02431}, "trend_signal": 1, "fair_value": 295.371005, "relative_strength": -13.66708, "rate_of_change": 0.2584668520064887, "market_dynamics": -0.154469, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 314.033456, "high": 315.942496, "low": 311.169951, "close": 314.033478, "volume": 57700}, "trend_line": 307.619696, "activity_lines": {"activity_5": 314.542556, "activity_10": 318.077132, "activity_20": 318.872457, "activity_30": 314.497267}, "trend_signal": 1, "fair_value": 295.714556, "relative_strength": -13.940826, "rate_of_change": 0.29900623351668626, "market_dynamics": -0.408515, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 314.033497, "high": 315.942516, "low": 312.124479, "close": 313.078979, "volume": 49200}, "trend_line": 308.50494, "activity_lines": {"activity_5": 313.651682, "activity_10": 316.74082, "activity_20": 318.70743, "activity_30": 314.849479}, "trend_signal": 1, "fair_value": 296.076009, "relative_strength": -11.618852, "rate_of_change": 0.28777221078847964, "market_dynamics": -0.578722, "expectation": {"probability": 40.435, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 314.033489, "high": 314.987998, "low": 309.260943, "close": 313.078979, "volume": 53600}, "trend_line": 309.295621, "activity_lines": {"activity_5": 313.269879, "activity_10": 315.508636, "activity_20": 318.433951, "activity_30": 315.144578}, "trend_signal": 1, "fair_value": 296.377408, "relative_strength": -11.179048, "rate_of_change": 0.2562944372949122, "market_dynamics": -0.668658, "expectation": {"probability": 39.5024, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 314.987998, "high": 316.896983, "low": 313.078979, "close": 315.942474, "volume": 35800}, "trend_line": 310.276314, "activity_lines": {"activity_5": 314.160744, "activity_10": 315.074763, "activity_20": 318.342747, "activity_30": 315.573407}, "trend_signal": 1, "fair_value": 296.685153, "relative_strength": -9.723775, "rate_of_change": 0.31707303091757344, "market_dynamics": -0.77602, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 316.897012, "high": 321.669556, "low": 313.078947, "close": 314.988007, "volume": 92400}, "trend_line": 311.193671, "activity_lines": {"activity_5": 314.542554, "activity_10": 314.710317, "activity_20": 318.092589, "activity_30": 315.877388}, "trend_signal": 1, "fair_value": 297.154929, "relative_strength": -10.776205, "rate_of_change": 0.2956580823633161, "market_dynamics": -0.808868, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 317.851492, "high": 317.851492, "low": 307.351886, "close": 311.169922, "volume": 94300}, "trend_line": 311.983758, "activity_lines": {"activity_5": 313.5244, "activity_10": 313.85993, "activity_20": 317.424302, "activity_30": 315.875855}, "trend_signal": 1, "fair_value": 297.660283, "relative_strength": -9.950814, "rate_of_change": 0.2538891608756491, "market_dynamics": -0.773987, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 311.169965, "high": 311.169965, "low": 307.351927, "close": 310.215454, "volume": 25400}, "trend_line": 312.742029, "activity_lines": {"activity_5": 312.378994, "activity_10": 313.04426, "activity_20": 316.624291, "activity_30": 315.761771}, "trend_signal": 0, "fair_value": 298.141503, "relative_strength": -10.692929, "rate_of_change": 0.24304822945301505, "market_dynamics": -0.858373, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 310.215454, "high": 310.215454, "low": 298.761319, "close": 304.488373, "volume": 52900}, "trend_line": 313.025712, "activity_lines": {"activity_5": 309.515462, "activity_10": 311.378205, "activity_20": 315.247069, "activity_30": 315.229277}, "trend_signal": 0, "fair_value": 298.543973, "relative_strength": -9.150088, "rate_of_change": 0.09070830706927349, "market_dynamics": -0.918845, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 300.670337, "high": 310.215454, "low": 300.670337, "close": 310.215454, "volume": 33300}, "trend_line": 313.216615, "activity_lines": {"activity_5": 309.133665, "activity_10": 310.996403, "activity_20": 314.415284, "activity_30": 315.04797}, "trend_signal": 0, "fair_value": 298.911091, "relative_strength": -7.806971, "rate_of_change": 0.06098636395721755, "market_dynamics": -0.998576, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 310.215413, "high": 316.897003, "low": 310.215413, "close": 316.897003, "volume": 58100}, "trend_line": 313.787838, "activity_lines": {"activity_5": 311.360852, "activity_10": 311.881493, "activity_20": 314.219836, "activity_30": 315.285415}, "trend_signal": 0, "fair_value": 299.32104, "relative_strength": -8.730605, "rate_of_change": 0.18237314773356827, "market_dynamics": -0.869942, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 316.897001, "high": 321.669568, "low": 314.033474, "close": 318.80603, "volume": 97500}, "trend_line": 314.17053, "activity_lines": {"activity_5": 314.097115, "activity_10": 313.04426, "activity_20": 314.288016, "activity_30": 315.609169}, "trend_signal": 0, "fair_value": 299.707194, "relative_strength": -7.718931, "rate_of_change": 0.1219588376780757, "market_dynamics": -0.483846, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 319.76053, "high": 319.76053, "low": 313.078979, "close": 315.942474, "volume": 49700}, "trend_line": 315.02514, "activity_lines": {"activity_5": 315.369785, "activity_10": 313.599606, "activity_20": 314.219834, "activity_30": 315.723488}, "trend_signal": 0, "fair_value": 300.014939, "relative_strength": -10.83895, "rate_of_change": 0.27202105811771604, "market_dynamics": -0.189106, "expectation": {"probability": 47.1194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 315.942496, "high": 316.896983, "low": 312.124438, "close": 314.988007, "volume": 31300}, "trend_line": 315.721854, "activity_lines": {"activity_5": 315.942499, "activity_10": 313.92935, "activity_20": 314.074387, "activity_30": 315.721092}, "trend_signal": 0, "fair_value": 300.346592, "relative_strength": -7.76178, "rate_of_change": 0.2211613968332768, "market_dynamics": 0.054755, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 314.033456, "high": 326.442092, "low": 313.078969, "close": 319.760529, "volume": 153200}, "trend_line": 316.325487, "activity_lines": {"activity_5": 317.406077, "activity_10": 315.092115, "activity_20": 314.447099, "activity_30": 315.981652}, "trend_signal": 0, "fair_value": 300.762886, "relative_strength": -4.466252, "rate_of_change": 0.19119138962106882, "market_dynamics": 0.272512, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 314.033496, "high": 317.851532, "low": 305.442917, "close": 312.124481, "volume": 161300}, "trend_line": 316.611545, "activity_lines": {"activity_5": 315.687968, "activity_10": 314.797089, "activity_20": 314.138022, "activity_30": 315.71062}, "trend_signal": 0, "fair_value": 301.112215, "relative_strength": -3.972168, "rate_of_change": 0.09043153705789397, "market_dynamics": 0.23515, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 311.169961, "high": 315.942516, "low": 311.169961, "close": 313.078979, "volume": 24700}, "trend_line": 316.960938, "activity_lines": {"activity_5": 314.606193, "activity_10": 314.727672, "activity_20": 313.988028, "activity_30": 315.482712}, "trend_signal": 0, "fair_value": 301.503694, "relative_strength": -7.37704, "rate_of_change": 0.1103538406977612, "market_dynamics": 0.194499, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 314.03349, "high": 314.03349, "low": 308.306395, "close": 311.169922, "volume": 20600}, "trend_line": 317.215177, "activity_lines": {"activity_5": 313.269869, "activity_10": 314.276444, "activity_20": 313.701673, "activity_30": 315.109098}, "trend_signal": 0, "fair_value": 301.876931, "relative_strength": -4.596146, "rate_of_change": 0.08021146126213954, "market_dynamics": 0.134682, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 311.169965, "high": 311.169965, "low": 303.533912, "close": 309.260925, "volume": 51400}, "trend_line": 317.374262, "activity_lines": {"activity_5": 311.615383, "activity_10": 313.460771, "activity_20": 313.278961, "activity_30": 314.595921}, "trend_signal": 0, "fair_value": 302.249941, "relative_strength": -4.122286, "rate_of_change": 0.05015050083811236, "market_dynamics": -0.16616, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 310.215454, "high": 311.169963, "low": 300.670349, "close": 306.3974, "volume": 38700}, "trend_line": 317.246994, "activity_lines": {"activity_5": 309.388194, "activity_10": 312.037684, "activity_20": 312.624439, "activity_30": 313.887736}, "trend_signal": 0, "fair_value": 302.448456, "relative_strength": -7.596773, "rate_of_change": -0.0401002901741336, "market_dynamics": -0.405798, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 307.351929, "high": 311.169965, "low": 305.442889, "close": 306.3974, "volume": 42600}, "trend_line": 316.324301, "activity_lines": {"activity_5": 308.05188, "activity_10": 310.684015, "activity_20": 312.001735, "activity_30": 313.187762}, "trend_signal": 0, "fair_value": 302.646971, "relative_strength": -9.149127, "rate_of_change": -0.29084373294329185, "market_dynamics": -0.51597, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 307.35192, "high": 307.35192, "low": 295.897832, "close": 303.533905, "volume": 59900}, "trend_line": 314.860722, "activity_lines": {"activity_5": 306.142873, "activity_10": 309.000614, "activity_20": 311.138135, "activity_30": 312.362575}, "trend_signal": 0, "fair_value": 302.887185, "relative_strength": -12.534698, "rate_of_change": -0.4626830741024799, "market_dynamics": -0.639191, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 304.488398, "high": 305.442907, "low": 293.034289, "close": 302.579376, "volume": 75700}, "trend_line": 314.319833, "activity_lines": {"activity_5": 304.552028, "activity_10": 307.421336, "activity_20": 310.233624, "activity_30": 311.57023}, "trend_signal": 0, "fair_value": 303.1453, "relative_strength": -12.714143, "rate_of_change": -0.17178674957113033, "market_dynamics": -0.750057, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 304.488414, "high": 311.169985, "low": 302.579396, "close": 308.306458, "volume": 62500}, "trend_line": 313.651677, "activity_lines": {"activity_5": 305.442914, "activity_10": 307.126312, "activity_20": 309.924548, "activity_30": 311.182271}, "trend_signal": 0, "fair_value": 303.338037, "relative_strength": -10.363177, "rate_of_change": -0.21257201418785765, "market_dynamics": -0.759994, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 308.306418, "high": 308.306438, "low": 302.579355, "close": 304.488373, "volume": 77300}, "trend_line": 312.824435, "activity_lines": {"activity_5": 305.124736, "activity_10": 306.258573, "activity_20": 309.274572, "activity_30": 310.59109}, "trend_signal": 0, "fair_value": 303.590374, "relative_strength": -8.249471, "rate_of_change": -0.2637454414120708, "market_dynamics": -0.903752, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 304.488373, "high": 323.578566, "low": 301.624846, "close": 316.897003, "volume": 260700}, "trend_line": 312.506266, "activity_lines": {"activity_5": 309.070036, "activity_10": 307.924624, "activity_20": 309.860913, "activity_30": 310.853836}, "trend_signal": 0, "fair_value": 303.916248, "relative_strength": -6.271739, "rate_of_change": -0.10170848706240346, "market_dynamics": -0.59478, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 316.897018, "high": 316.897018, "low": 304.488382, "close": 306.3974, "volume": 118600}, "trend_line": 311.965377, "activity_lines": {"activity_5": 308.815495, "activity_10": 307.594883, "activity_20": 309.438201, "activity_30": 310.459716}, "trend_signal": 0, "fair_value": 304.168812, "relative_strength": -9.634182, "rate_of_change": -0.17308100951805966, "market_dynamics": -0.521547, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 306.39742, "high": 340.759746, "low": 306.39742, "close": 339.805237, "volume": 202200}, "trend_line": 312.601717, "activity_lines": {"activity_5": 319.506, "activity_10": 313.460778, "activity_20": 312.219914, "activity_30": 312.255836}, "trend_signal": 0, "fair_value": 304.563464, "relative_strength": -0.503671, "rate_of_change": 0.2039777638529478, "market_dynamics": 0.056861, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 340.759754, "high": 340.759754, "low": 326.442106, "close": 329.305634, "volume": 60600}, "trend_line": 312.98352, "activity_lines": {"activity_5": 324.214913, "activity_10": 316.897012, "activity_20": 313.860761, "activity_30": 313.333508}, "trend_signal": 1, "fair_value": 304.632581, "relative_strength": -3.108035, "rate_of_change": 0.12213720502373018, "market_dynamics": 0.631666, "expectation": {"probability": 36.982, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 332.169143, "high": 332.169143, "low": 311.169968, "close": 317.851532, "volume": 110900}, "trend_line": 313.142606, "activity_lines": {"activity_5": 323.705847, "activity_10": 317.886232, "activity_20": 314.292565, "activity_30": 313.647573}, "trend_signal": 1, "fair_value": 304.682323, "relative_strength": -11.915888, "rate_of_change": 0.05082887431261623, "market_dynamics": 0.739879, "expectation": {"probability": 37.099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 319.760538, "high": 327.396603, "low": 315.942494, "close": 316.897003, "volume": 104000}, "trend_line": 313.269873, "activity_lines": {"activity_5": 321.987728, "activity_10": 318.493645, "activity_20": 314.597098, "activity_30": 313.889792}, "trend_signal": 1, "fair_value": 304.755973, "relative_strength": -12.737093, "rate_of_change": 0.04064186653668507, "market_dynamics": 1.040787, "expectation": {"probability": 37.032, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 317.851534, "high": 318.806043, "low": 311.169951, "close": 316.897003, "volume": 120700}, "trend_line": 313.365324, "activity_lines": {"activity_5": 320.269609, "activity_10": 318.910156, "activity_20": 314.901631, "activity_30": 314.123801}, "trend_signal": 1, "fair_value": 304.883671, "relative_strength": -11.840409, "rate_of_change": 0.030469256135577594, "market_dynamics": 0.806925, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 317.851534, "high": 323.578574, "low": 313.078969, "close": 314.033478, "volume": 101900}, "trend_line": 313.397141, "activity_lines": {"activity_5": 316.897007, "activity_10": 318.563061, "activity_20": 314.942538, "activity_30": 314.166907}, "trend_signal": 1, "fair_value": 304.956981, "relative_strength": -13.253339, "rate_of_change": 0.010153325069237575, "market_dynamics": 0.629892, "expectation": {"probability": 35.6054, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 314.033499, "high": 314.988009, "low": 307.351907, "close": 309.260925, "volume": 56600}, "trend_line": 313.269872, "activity_lines": {"activity_5": 313.651672, "activity_10": 317.139972, "activity_20": 314.538007, "activity_30": 313.900055}, "trend_signal": 1, "fair_value": 304.999697, "relative_strength": -15.843161, "rate_of_change": -0.04060949617914851, "market_dynamics": 0.395992, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 307.351929, "high": 309.260918, "low": 299.715828, "close": 304.488373, "volume": 82000}, "trend_line": 312.888069, "activity_lines": {"activity_5": 310.151801, "activity_10": 314.831793, "activity_20": 313.706219, "activity_30": 313.333506}, "trend_signal": 0, "fair_value": 305.095895, "relative_strength": -20.157541, "rate_of_change": -0.12187670571782516, "market_dynamics": 0.147266, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 304.488393, "high": 307.3519, "low": 302.579355, "close": 304.488373, "volume": 34200}, "trend_line": 312.538081, "activity_lines": {"activity_5": 307.542806, "activity_10": 312.523614, "activity_20": 312.947156, "activity_30": 312.79159}, "trend_signal": 0, "fair_value": 305.150056, "relative_strength": -20.957522, "rate_of_change": -0.11185725333617505, "market_dynamics": -0.156383, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 306.3974, "high": 308.306429, "low": 295.897813, "close": 302.579376, "volume": 86800}, "trend_line": 312.251729, "activity_lines": {"activity_5": 305.124721, "activity_10": 310.093956, "activity_20": 312.042645, "activity_30": 312.149093}, "trend_signal": 0, "fair_value": 305.252032, "relative_strength": -22.564764, "rate_of_change": -0.0916214750803328, "market_dynamics": -0.392092, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 301.624867, "high": 309.260927, "low": 300.670358, "close": 306.3974, "volume": 41200}, "trend_line": 312.124461, "activity_lines": {"activity_5": 304.93382, "activity_10": 308.427903, "activity_20": 311.551754, "activity_30": 311.771395}, "trend_signal": 0, "fair_value": 305.264382, "relative_strength": -20.671667, "rate_of_change": -0.04075814100616719, "market_dynamics": -0.539934, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 306.397423, "high": 306.397423, "low": 298.761311, "close": 302.579376, "volume": 53900}, "trend_line": 312.060828, "activity_lines": {"activity_5": 303.979315, "activity_10": 306.675078, "activity_20": 310.719968, "activity_30": 311.155583}, "trend_signal": 0, "fair_value": 305.21022, "relative_strength": -19.154378, "rate_of_change": -0.020387059635156767, "market_dynamics": -0.664589, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 303.533864, "high": 314.987998, "low": 303.533864, "close": 313.078979, "volume": 67700}, "trend_line": 312.156278, "activity_lines": {"activity_5": 306.970115, "activity_10": 307.317205, "activity_20": 310.919961, "activity_30": 311.22127}, "trend_signal": 0, "fair_value": 305.25339, "relative_strength": -20.267049, "rate_of_change": 0.030586985432202715, "market_dynamics": -0.652835, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 314.033489, "high": 317.898517, "low": 311.169961, "close": 315.966003, "volume": 66200}, "trend_line": 312.125245, "activity_lines": {"activity_5": 310.350549, "activity_10": 308.571018, "activity_20": 311.363092, "activity_30": 311.467059}, "trend_signal": 0, "fair_value": 305.351098, "relative_strength": -17.999481, "rate_of_change": -0.009941494753464302, "market_dynamics": -0.530423, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.067212, "high": 318.864774, "low": 311.134698, "close": 314.999725, "volume": 51100}, "trend_line": 311.998368, "activity_lines": {"activity_5": 312.643715, "activity_10": 309.666072, "activity_20": 311.668632, "activity_30": 311.652509}, "trend_signal": 0, "fair_value": 305.466634, "relative_strength": -14.814238, "rate_of_change": -0.04064938739574847, "market_dynamics": -0.529352, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 314.999725, "high": 316.932258, "low": 312.100973, "close": 316.93222, "volume": 41100}, "trend_line": 312.03136, "activity_lines": {"activity_5": 314.753023, "activity_10": 311.146985, "activity_20": 312.103619, "activity_30": 311.970822}, "trend_signal": 0, "fair_value": 305.6426, "relative_strength": -14.803908, "rate_of_change": 0.010574414286673068, "market_dynamics": -0.415593, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 316.932242, "high": 317.898499, "low": 308.235931, "close": 308.235931, "volume": 62100}, "trend_line": 311.806291, "activity_lines": {"activity_5": 313.261246, "activity_10": 310.994049, "activity_20": 311.642042, "activity_30": 311.725956}, "trend_signal": 0, "fair_value": 305.762821, "relative_strength": -10.953408, "rate_of_change": -0.0721302499851358, "market_dynamics": -0.403926, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 309.2022, "high": 318.864774, "low": 309.2022, "close": 315.966003, "volume": 36700}, "trend_line": 311.679806, "activity_lines": {"activity_5": 313.969057, "activity_10": 312.265218, "activity_20": 311.916997, "activity_30": 311.994324}, "trend_signal": 1, "fair_value": 305.938599, "relative_strength": -10.302825, "rate_of_change": -0.04056524953180063, "market_dynamics": -0.354989, "expectation": {"probability": 36.4391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 323.696064, "high": 331.426119, "low": 308.235953, "close": 314.999725, "volume": 336600}, "trend_line": 311.775648, "activity_lines": {"activity_5": 314.162306, "activity_10": 313.152015, "activity_20": 312.045271, "activity_30": 312.208512}, "trend_signal": 1, "fair_value": 306.114188, "relative_strength": -10.722916, "rate_of_change": 0.03075014747667183, "market_dynamics": 0.015066, "expectation": {"probability": 36.611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 323.696064, "high": 323.696064, "low": 315.966008, "close": 319.831024, "volume": 47100}, "trend_line": 312.000716, "activity_lines": {"activity_5": 316.030407, "activity_10": 314.726115, "activity_20": 312.642704, "activity_30": 312.728214}, "trend_signal": 1, "fair_value": 306.398816, "relative_strength": -8.797494, "rate_of_change": 0.07218908899518078, "market_dynamics": 0.313324, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 319.831015, "high": 323.696064, "low": 316.932232, "close": 318.864746, "volume": 81500}, "trend_line": 312.25721, "activity_lines": {"activity_5": 317.254329, "activity_10": 315.810862, "activity_20": 313.08414, "activity_30": 313.171055}, "trend_signal": 1, "fair_value": 306.659234, "relative_strength": -9.933303, "rate_of_change": 0.08220942672451274, "market_dynamics": 0.667655, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.864758, "high": 322.729807, "low": 316.932244, "close": 319.831024, "volume": 80800}, "trend_line": 312.609547, "activity_lines": {"activity_5": 318.671509, "activity_10": 316.844617, "activity_20": 313.717319, "activity_30": 313.659688}, "trend_signal": 1, "fair_value": 306.901825, "relative_strength": -8.915712, "rate_of_change": 0.11283550506328874, "market_dynamics": 0.890834, "expectation": {"probability": 38.1914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 322.729785, "high": 322.729785, "low": 313.067212, "close": 315.966003, "volume": 58300}, "trend_line": 312.9285, "activity_lines": {"activity_5": 318.027341, "activity_10": 316.861974, "activity_20": 314.027518, "activity_30": 313.876233}, "trend_signal": 1, "fair_value": 307.047576, "relative_strength": -9.269356, "rate_of_change": 0.10202919362535175, "market_dynamics": 0.84417, "expectation": {"probability": 37.9058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 317.898477, "high": 319.830991, "low": 314.033469, "close": 314.999725, "volume": 21300}, "trend_line": 313.215244, "activity_lines": {"activity_5": 317.061082, "activity_10": 316.651153, "activity_20": 314.25467, "activity_30": 314.009861}, "trend_signal": 1, "fair_value": 307.193139, "relative_strength": -9.677253, "rate_of_change": 0.09163243360703764, "market_dynamics": 0.736611, "expectation": {"probability": 37.7333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 314.999707, "high": 317.898517, "low": 314.999707, "close": 317.898499, "volume": 24400}, "trend_line": 313.694064, "activity_lines": {"activity_5": 317.06108, "activity_10": 316.984951, "activity_20": 314.76693, "activity_30": 314.312006}, "trend_signal": 1, "fair_value": 307.393315, "relative_strength": -8.939497, "rate_of_change": 0.15287250833808125, "market_dynamics": 0.60761, "expectation": {"probability": 38.2106, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 315.965964, "high": 318.864746, "low": 314.03345, "close": 318.864746, "volume": 47100}, "trend_line": 314.23691, "activity_lines": {"activity_5": 317.511995, "activity_10": 317.441725, "activity_20": 315.366444, "activity_30": 314.645599}, "trend_signal": 1, "fair_value": 307.563653, "relative_strength": -7.892773, "rate_of_change": 0.17304949704116723, "market_dynamics": 0.528095, "expectation": {"probability": 38.4972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 318.864758, "high": 333.358607, "low": 317.898501, "close": 328.527344, "volume": 148700}, "trend_line": 314.910939, "activity_lines": {"activity_5": 321.183777, "activity_10": 319.620198, "activity_20": 316.8632, "activity_30": 315.567562}, "trend_signal": 1, "fair_value": 307.747888, "relative_strength": -7.235817, "rate_of_change": 0.21449708119901056, "market_dynamics": 0.737719, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 326.59479, "high": 337.223621, "low": 326.59479, "close": 333.358612, "volume": 145900}, "trend_line": 315.873281, "activity_lines": {"activity_5": 325.886226, "activity_10": 322.308148, "activity_20": 318.728332, "activity_30": 316.757735}, "trend_signal": 1, "fair_value": 307.927061, "relative_strength": -8.631821, "rate_of_change": 0.305591797813043, "market_dynamics": 1.048897, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 335.291131, "high": 340.122415, "low": 332.392358, "close": 336.257385, "volume": 199700}, "trend_line": 316.518627, "activity_lines": {"activity_5": 330.395426, "activity_10": 325.206919, "activity_20": 320.732059, "activity_30": 318.072838}, "trend_signal": 1, "fair_value": 308.130821, "relative_strength": -8.162542, "rate_of_change": 0.2043053461049024, "market_dynamics": 1.405392, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 337.223654, "high": 339.156168, "low": 335.291128, "close": 336.257385, "volume": 69000}, "trend_line": 317.51396, "activity_lines": {"activity_5": 333.487449, "activity_10": 327.719187, "activity_20": 322.584506, "activity_30": 319.346306}, "trend_signal": 1, "fair_value": 308.334581, "relative_strength": -5.295179, "rate_of_change": 0.31446269353367834, "market_dynamics": 1.617796, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 338.189878, "high": 338.18989, "low": 331.426098, "close": 333.358612, "volume": 70700}, "trend_line": 317.299072, "activity_lines": {"activity_5": 334.389288, "activity_10": 329.405744, "activity_20": 324.000508, "activity_30": 320.368542}, "trend_signal": 1, "fair_value": 308.597829, "relative_strength": 0.027613, "rate_of_change": -0.06767828412960915, "market_dynamics": 1.651506, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 334.32489, "high": 362.346329, "low": 323.69602, "close": 324.662292, "volume": 496900}, "trend_line": 317.144294, "activity_lines": {"activity_5": 331.426096, "activity_10": 329.247628, "activity_20": 324.459902, "activity_30": 320.843588}, "trend_signal": 1, "fair_value": 308.79332, "relative_strength": 2.325582, "rate_of_change": -0.04877984641569377, "market_dynamics": 1.487272, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 314.03348, "high": 318.864753, "low": 258.956839, "close": 314.999725, "volume": 389900}, "trend_line": 317.049234, "activity_lines": {"activity_5": 325.499719, "activity_10": 327.24484, "activity_20": 323.893895, "activity_30": 320.705229}, "trend_signal": 1, "fair_value": 308.950893, "relative_strength": 1.911956, "rate_of_change": -0.02997373807393473, "market_dynamics": 0.990897, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 317.898503, "high": 317.898503, "low": 305.337149, "close": 311.134705, "volume": 143900}, "trend_line": 316.857157, "activity_lines": {"activity_5": 319.508927, "activity_10": 324.556889, "activity_20": 322.950645, "activity_30": 320.323647}, "trend_signal": 1, "fair_value": 309.113717, "relative_strength": -7.066774, "rate_of_change": -0.06058270432536047, "market_dynamics": 0.376911, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.168445, "high": 312.100959, "low": 294.708319, "close": 295.674591, "volume": 200400}, "trend_line": 316.149744, "activity_lines": {"activity_5": 310.03961, "activity_10": 319.128282, "activity_20": 320.558008, "activity_30": 318.957029}, "trend_signal": 0, "fair_value": 309.099368, "relative_strength": -11.974248, "rate_of_change": -0.22325927768138565, "market_dynamics": -0.313127, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 288.910776, "high": 293.742072, "low": 283.113256, "close": 290.843323, "volume": 1017600}, "trend_line": 315.376738, "activity_lines": {"activity_5": 301.665389, "activity_10": 313.225333, "activity_20": 317.797276, "activity_30": 317.324357}, "trend_signal": 0, "fair_value": 308.861879, "relative_strength": -13.637503, "rate_of_change": -0.24450628686892417, "market_dynamics": -0.795585, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 290.843311, "high": 291.809596, "low": 283.113284, "close": 284.079529, "volume": 262300}, "trend_line": 314.537358, "activity_lines": {"activity_5": 293.870923, "activity_10": 306.602085, "activity_20": 314.516605, "activity_30": 315.305182}, "trend_signal": 0, "fair_value": 308.683123, "relative_strength": -10.024565, "rate_of_change": -0.266151525734915, "market_dynamics": -1.087659, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.045786, "high": 299.539639, "low": 277.315737, "close": 281.180725, "volume": 548200}, "trend_line": 313.760437, "activity_lines": {"activity_5": 287.815706, "activity_10": 300.259923, "activity_20": 311.074889, "activity_30": 313.153142}, "trend_signal": 0, "fair_value": 308.479779, "relative_strength": -11.063842, "rate_of_change": -0.24700436378687932, "market_dynamics": -1.1103, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 283.113279, "high": 294.708322, "low": 276.34948, "close": 293.742065, "volume": 206100}, "trend_line": 313.402227, "activity_lines": {"activity_5": 288.202203, "activity_10": 297.15033, "activity_20": 308.995134, "activity_30": 311.861634}, "trend_signal": 0, "fair_value": 308.386984, "relative_strength": -9.51422, "rate_of_change": -0.11416672013369306, "market_dynamics": -1.066011, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 296.64086, "high": 301.472137, "low": 293.742089, "close": 296.640869, "volume": 293800}, "trend_line": 313.204276, "activity_lines": {"activity_5": 290.714477, "activity_10": 295.340797, "activity_20": 307.292683, "activity_30": 310.780256}, "trend_signal": 0, "fair_value": 308.336792, "relative_strength": -12.94839, "rate_of_change": -0.06316196342790797, "market_dynamics": -1.018263, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 287.94454, "high": 291.809568, "low": 281.180758, "close": 287.944519, "volume": 296100}, "trend_line": 312.58918, "activity_lines": {"activity_5": 290.26355, "activity_10": 292.670411, "activity_20": 304.872438, "activity_30": 309.150594}, "trend_signal": 0, "fair_value": 308.254875, "relative_strength": -12.373617, "rate_of_change": -0.19638812338564435, "market_dynamics": -0.943264, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 287.944543, "high": 292.775827, "low": 285.045749, "close": 287.944519, "volume": 150700}, "trend_line": 312.101352, "activity_lines": {"activity_5": 290.005876, "activity_10": 290.825736, "activity_20": 302.599432, "activity_30": 307.560616}, "trend_signal": 0, "fair_value": 308.172959, "relative_strength": -14.050238, "rate_of_change": -0.15606042410040522, "market_dynamics": -0.975162, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 288.910797, "high": 302.438411, "low": 287.94454, "close": 298.573395, "volume": 176900}, "trend_line": 311.617832, "activity_lines": {"activity_5": 293.033494, "activity_10": 291.581179, "activity_20": 301.49054, "activity_30": 306.687844}, "trend_signal": 0, "fair_value": 308.153171, "relative_strength": -8.975877, "rate_of_change": -0.15492403249826311, "market_dynamics": -0.901796, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 298.573383, "high": 299.53964, "low": 286.012005, "close": 287.944519, "volume": 94600}, "trend_line": 310.683783, "activity_lines": {"activity_5": 291.358643, "activity_10": 290.70276, "activity_20": 299.452196, "activity_30": 305.160534}, "trend_signal": 0, "fair_value": 308.095276, "relative_strength": -9.249368, "rate_of_change": -0.2997418324892318, "market_dynamics": -0.950285, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 289.877038, "high": 304.370887, "low": 287.944525, "close": 297.607117, "volume": 346500}, "trend_line": 310.104029, "activity_lines": {"activity_5": 293.29116, "activity_10": 292.002817, "activity_20": 298.462934, "activity_30": 304.316878}, "trend_signal": 0, "fair_value": 308.075299, "relative_strength": -6.167015, "rate_of_change": -0.1866058132812101, "market_dynamics": -0.762232, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 298.573383, "high": 299.53964, "low": 291.809552, "close": 293.742065, "volume": 129200}, "trend_line": 309.331024, "activity_lines": {"activity_5": 293.870911, "activity_10": 292.565, "activity_20": 297.202198, "activity_30": 303.261267}, "trend_signal": 0, "fair_value": 308.048562, "relative_strength": -10.369924, "rate_of_change": -0.24927280128953497, "market_dynamics": -0.557111, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 294.708322, "high": 295.674598, "low": 286.012027, "close": 288.910797, "volume": 273700}, "trend_line": 308.686853, "activity_lines": {"activity_5": 292.453735, "activity_10": 292.196066, "activity_20": 295.600972, "activity_30": 301.943833}, "trend_signal": 0, "fair_value": 307.948819, "relative_strength": -9.560688, "rate_of_change": -0.20824649001259843, "market_dynamics": -0.411579, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.944519, "high": 293.74206, "low": 284.079492, "close": 289.877045, "volume": 223000}, "trend_line": 307.817221, "activity_lines": {"activity_5": 291.294224, "activity_10": 291.914972, "activity_20": 294.280421, "activity_30": 300.730297}, "trend_signal": 0, "fair_value": 307.873285, "relative_strength": -8.102162, "rate_of_change": -0.28171980489236037, "market_dynamics": -0.175817, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 294.70835, "high": 294.70835, "low": 285.045776, "close": 285.045776, "volume": 231300}, "trend_line": 306.818756, "activity_lines": {"activity_5": 289.104047, "activity_10": 290.597352, "activity_20": 292.706803, "activity_30": 299.261172}, "trend_signal": 0, "fair_value": 307.802814, "relative_strength": -9.080626, "rate_of_change": -0.324369441305563, "market_dynamics": -0.120808, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.978274, "high": 294.708329, "low": 286.978262, "close": 287.944519, "volume": 163200}, "trend_line": 305.755873, "activity_lines": {"activity_5": 288.073366, "activity_10": 289.964889, "activity_20": 291.653121, "activity_30": 298.043479}, "trend_signal": 0, "fair_value": 307.774945, "relative_strength": -9.795746, "rate_of_change": -0.3464204776320778, "market_dynamics": -0.031533, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 288.910776, "high": 288.910785, "low": 286.012005, "close": 286.978271, "volume": 203600}, "trend_line": 304.69299, "activity_lines": {"activity_5": 287.364776, "activity_10": 289.314861, "activity_20": 290.737477, "activity_30": 296.832021}, "trend_signal": 0, "fair_value": 307.77091, "relative_strength": -10.468749, "rate_of_change": -0.34762472085041496, "market_dynamics": 0.041063, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 286.978271, "high": 287.944568, "low": 286.012005, "close": 286.978271, "volume": 159500}, "trend_line": 303.597898, "activity_lines": {"activity_5": 287.107106, "activity_10": 288.682401, "activity_20": 290.042692, "activity_30": 295.689136}, "trend_signal": 0, "fair_value": 307.820922, "relative_strength": -8.295087, "rate_of_change": -0.3594083342711699, "market_dynamics": 0.054851, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 287.944528, "high": 292.775825, "low": 284.079501, "close": 288.910797, "volume": 313100}, "trend_line": 302.696058, "activity_lines": {"activity_5": 287.622446, "activity_10": 288.418877, "activity_20": 289.711404, "activity_30": 294.741581}, "trend_signal": 0, "fair_value": 307.919355, "relative_strength": -10.663554, "rate_of_change": -0.2970508050091944, "market_dynamics": 0.169238, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 287.944543, "high": 291.80957, "low": 287.944543, "close": 291.80957, "volume": 36200}, "trend_line": 301.923053, "activity_lines": {"activity_5": 289.168461, "activity_10": 288.858086, "activity_20": 289.780423, "activity_30": 294.039227}, "trend_signal": 0, "fair_value": 308.000337, "relative_strength": -8.332486, "rate_of_change": -0.2553733289780774, "market_dynamics": 0.168676, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 294.708341, "high": 294.708341, "low": 289.877047, "close": 290.843323, "volume": 95800}, "trend_line": 301.021214, "activity_lines": {"activity_5": 289.941473, "activity_10": 289.051341, "activity_20": 289.849443, "activity_30": 293.324406}, "trend_signal": 0, "fair_value": 308.069121, "relative_strength": -6.654118, "rate_of_change": -0.29869829118348096, "market_dynamics": 0.180964, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 290.843301, "high": 291.809558, "low": 286.978271, "close": 287.944519, "volume": 109700}, "trend_line": 299.990539, "activity_lines": {"activity_5": 289.554964, "activity_10": 288.840518, "activity_20": 289.665392, "activity_30": 292.480748}, "trend_signal": 0, "fair_value": 308.113316, "relative_strength": -5.506066, "rate_of_change": -0.34239281222218904, "market_dynamics": 0.168698, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 289.877045, "high": 299.539652, "low": 287.944531, "close": 298.573395, "volume": 135800}, "trend_line": 298.992075, "activity_lines": {"activity_5": 292.646997, "activity_10": 290.667629, "activity_20": 290.507419, "activity_30": 292.389319}, "trend_signal": 0, "fair_value": 308.20763, "relative_strength": -5.332188, "rate_of_change": -0.3328318297398081, "market_dynamics": 0.264269, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 299.539631, "high": 314.999735, "low": 296.640844, "close": 302.438385, "volume": 616100}, "trend_line": 297.9614, "activity_lines": {"activity_5": 296.254352, "activity_10": 293.021781, "activity_20": 291.648522, "activity_30": 292.611662}, "trend_signal": 0, "fair_value": 308.302698, "relative_strength": -2.989378, "rate_of_change": -0.34471649457597625, "market_dynamics": 0.6565, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.539603, "high": 302.438401, "low": 293.742089, "close": 299.539612, "volume": 180500}, "trend_line": 296.737475, "activity_lines": {"activity_5": 297.99361, "activity_10": 294.620495, "activity_20": 292.412325, "activity_30": 292.713482}, "trend_signal": 0, "fair_value": 308.295109, "relative_strength": -1.815544, "rate_of_change": -0.410766293889077, "market_dynamics": 0.881886, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 300.505892, "high": 305.337165, "low": 298.573379, "close": 301.472137, "volume": 112800}, "trend_line": 295.577966, "activity_lines": {"activity_5": 299.861706, "activity_10": 296.307053, "activity_20": 293.33257, "activity_30": 293.018944}, "trend_signal": 0, "fair_value": 308.329935, "relative_strength": -2.04636, "rate_of_change": -0.3907524656263972, "market_dynamics": 1.205235, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 301.472122, "high": 306.303424, "low": 296.640881, "close": 298.573395, "volume": 142300}, "trend_line": 294.418459, "activity_lines": {"activity_5": 300.054968, "activity_10": 297.220611, "activity_20": 293.953738, "activity_30": 293.212198}, "trend_signal": 0, "fair_value": 308.28012, "relative_strength": -2.035254, "rate_of_change": -0.3922846535861267, "market_dynamics": 1.300421, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 299.53964, "high": 302.438411, "low": 295.674591, "close": 295.674591, "volume": 93200}, "trend_line": 293.452202, "activity_lines": {"activity_5": 298.57337, "activity_10": 297.396293, "activity_20": 294.248216, "activity_30": 293.293238}, "trend_signal": 0, "fair_value": 308.24175, "relative_strength": 1.154079, "rate_of_change": -0.3281917184411269, "market_dynamics": 1.082231, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295.674603, "high": 301.472144, "low": 294.708346, "close": 299.539612, "volume": 100400}, "trend_line": 292.936865, "activity_lines": {"activity_5": 298.573366, "activity_10": 298.116591, "activity_20": 294.873982, "activity_30": 293.685974}, "trend_signal": 1, "fair_value": 308.318236, "relative_strength": 3.120848, "rate_of_change": -0.175611904251442, "market_dynamics": 1.098505, "expectation": {"probability": 42.0431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 299.539612, "high": 309.202176, "low": 296.640841, "close": 306.303406, "volume": 122200}, "trend_line": 292.775822, "activity_lines": {"activity_5": 301.021212, "activity_10": 299.873419, "activity_20": 296.139317, "activity_30": 294.548332}, "trend_signal": 1, "fair_value": 308.402047, "relative_strength": 4.862038, "rate_of_change": -0.054975327192091875, "market_dynamics": 1.150053, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 310.168444, "high": 322.729807, "low": 310.168444, "close": 321.76355, "volume": 227300}, "trend_line": 293.645454, "activity_lines": {"activity_5": 308.171519, "activity_10": 304.177657, "activity_20": 298.789623, "activity_30": 296.418508}, "trend_signal": 1, "fair_value": 308.512898, "relative_strength": 8.097657, "rate_of_change": 0.2970299917730117, "market_dynamics": 1.276578, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 321.763526, "high": 325.735586, "low": 313.067214, "close": 323.767395, "volume": 105300}, "trend_line": 294.742923, "activity_lines": {"activity_5": 314.637014, "activity_10": 308.284045, "activity_20": 301.515742, "activity_30": 298.361859}, "trend_signal": 1, "fair_value": 308.636481, "relative_strength": 10.162137, "rate_of_change": 0.3737394824440383, "market_dynamics": 1.476435, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 320.815126, "high": 322.783317, "low": 289.32406, "close": 294.244537, "volume": 410800}, "trend_line": 295.081757, "activity_lines": {"activity_5": 309.581956, "activity_10": 306.371316, "activity_20": 301.287182, "activity_30": 298.329705}, "trend_signal": 1, "fair_value": 308.55263, "relative_strength": 9.846524, "rate_of_change": 0.11495916392196565, "market_dynamics": 1.34514, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.182908, "high": 282.435394, "low": 236.182908, "close": 282.435394, "volume": 674000}, "trend_line": 295.123579, "activity_lines": {"activity_5": 300.685854, "activity_10": 302.390177, "activity_20": 299.908543, "activity_30": 297.513811}, "trend_signal": 1, "fair_value": 308.435512, "relative_strength": 5.949784, "rate_of_change": 0.014173021207822302, "market_dynamics": 0.956138, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 284.40359, "high": 292.276337, "low": 280.467208, "close": 292.276337, "volume": 114100}, "trend_line": 295.074721, "activity_lines": {"activity_5": 296.210347, "activity_10": 300.56199, "activity_20": 299.502572, "activity_30": 297.330118}, "trend_signal": 1, "fair_value": 308.369352, "relative_strength": 6.0019, "rate_of_change": -0.016555098771011998, "market_dynamics": 0.423796, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290.308156, "high": 311.958259, "low": 290.308156, "close": 301.133209, "volume": 281400}, "trend_line": 295.224466, "activity_lines": {"activity_5": 295.62227, "activity_10": 300.476203, "activity_20": 299.905683, "activity_30": 297.720988}, "trend_signal": 1, "fair_value": 308.402399, "relative_strength": 6.20353, "rate_of_change": 0.05074816286956543, "market_dynamics": 0.047172, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 309.005977, "high": 309.990072, "low": 285.387673, "close": 295.228638, "volume": 683800}, "trend_line": 295.46727, "activity_lines": {"activity_5": 294.441357, "activity_10": 299.323021, "activity_20": 299.68365, "activity_30": 297.721257}, "trend_signal": 0, "fair_value": 308.367289, "relative_strength": 0.995251, "rate_of_change": 0.08224386118458701, "market_dynamics": -0.126046, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 296.212738, "high": 310.974177, "low": 293.260452, "close": 309.990082, "volume": 195800}, "trend_line": 296.202122, "activity_lines": {"activity_5": 300.08351, "activity_10": 300.914551, "activity_20": 300.828181, "activity_30": 298.658213}, "trend_signal": 1, "fair_value": 308.451049, "relative_strength": 4.168424, "rate_of_change": 0.24870842716351949, "market_dynamics": -0.093439, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.03779, "high": 309.990077, "low": 297.196817, "close": 307.037781, "volume": 175400}, "trend_line": 296.484268, "activity_lines": {"activity_5": 303.69186, "activity_10": 301.709017, "activity_20": 301.581961, "activity_30": 299.357287}, "trend_signal": 1, "fair_value": 308.521946, "relative_strength": 2.513962, "rate_of_change": 0.09525455053965196, "market_dynamics": 0.004628, "expectation": {"probability": 40.9028, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 307.037771, "high": 309.005977, "low": 300.149117, "close": 303.10141, "volume": 146900}, "trend_line": 296.989498, "activity_lines": {"activity_5": 304.347927, "activity_10": 301.651449, "activity_20": 301.874529, "activity_30": 299.7842}, "trend_signal": 1, "fair_value": 308.525178, "relative_strength": 2.845042, "rate_of_change": 0.17040701802094946, "market_dynamics": -0.056205, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 303.101405, "high": 309.005978, "low": 297.196818, "close": 299.165009, "volume": 155500}, "trend_line": 297.041428, "activity_lines": {"activity_5": 302.970189, "activity_10": 300.93639, "activity_20": 301.738431, "activity_30": 299.924555}, "trend_signal": 1, "fair_value": 308.448622, "relative_strength": -0.562561, "rate_of_change": 0.017485466775653553, "market_dynamics": -0.128194, "expectation": {"probability": 37.849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 299.165018, "high": 314.910559, "low": 298.180923, "close": 307.037781, "volume": 94800}, "trend_line": 297.484618, "activity_lines": {"activity_5": 304.347921, "activity_10": 302.063627, "activity_20": 302.312494, "activity_30": 300.569481}, "trend_signal": 1, "fair_value": 308.343732, "relative_strength": 2.660451, "rate_of_change": 0.14920141038374468, "market_dynamics": -0.176409, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307.037797, "high": 309.990072, "low": 300.149123, "close": 303.10141, "volume": 96800}, "trend_line": 297.957639, "activity_lines": {"activity_5": 303.626253, "activity_10": 302.779335, "activity_20": 302.420744, "activity_30": 300.931855}, "trend_signal": 1, "fair_value": 308.225731, "relative_strength": 1.140051, "rate_of_change": 0.15900687678579742, "market_dynamics": -0.243869, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 303.101399, "high": 309.005977, "low": 303.101399, "close": 304.08551, "volume": 44800}, "trend_line": 298.431254, "activity_lines": {"activity_5": 303.691864, "activity_10": 303.512936, "activity_20": 302.601156, "activity_30": 301.327202}, "trend_signal": 1, "fair_value": 307.998868, "relative_strength": 0.048459, "rate_of_change": 0.15895380349689645, "market_dynamics": -0.275627, "expectation": {"probability": 37.5207, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 303.10141, "high": 313.926444, "low": 302.117314, "close": 306.05368, "volume": 89300}, "trend_line": 299.131518, "activity_lines": {"activity_5": 304.610349, "activity_10": 304.210747, "activity_20": 302.96117, "activity_30": 301.818971}, "trend_signal": 1, "fair_value": 307.802806, "relative_strength": -3.528051, "rate_of_change": 0.23464834551142696, "market_dynamics": -0.27358, "expectation": {"probability": 39.8114, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 308.021871, "high": 311.958273, "low": 305.06958, "close": 309.990082, "volume": 72400}, "trend_line": 299.86637, "activity_lines": {"activity_5": 306.644151, "activity_10": 305.373771, "activity_20": 303.665059, "activity_30": 302.519524}, "trend_signal": 1, "fair_value": 307.638039, "relative_strength": -1.366171, "rate_of_change": 0.24566184296232846, "market_dynamics": -0.267122, "expectation": {"probability": 36.4183, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 309.990082, "high": 312.942342, "low": 307.037795, "close": 310.974152, "volume": 110700}, "trend_line": 300.666232, "activity_lines": {"activity_5": 308.284304, "activity_10": 306.554683, "activity_20": 304.422108, "activity_30": 303.236155}, "trend_signal": 1, "fair_value": 307.47958, "relative_strength": -0.376014, "rate_of_change": 0.2667394813229512, "market_dynamics": 0.113514, "expectation": {"probability": 41.1456, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 311.958257, "high": 314.910548, "low": 309.990066, "close": 313.926453, "volume": 89800}, "trend_line": 301.564505, "activity_lines": {"activity_5": 310.646133, "activity_10": 307.986094, "activity_20": 305.401277, "activity_30": 304.091653}, "trend_signal": 1, "fair_value": 307.291553, "relative_strength": 0.064033, "rate_of_change": 0.2987608531975142, "market_dynamics": 0.571763, "expectation": {"probability": 40.1334, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 313.926458, "high": 320.815125, "low": 312.942341, "close": 320.815125, "volume": 80900}, "trend_line": 302.627983, "activity_lines": {"activity_5": 314.582516, "activity_10": 310.598421, "activity_20": 306.949596, "activity_30": 305.333628}, "trend_signal": 1, "fair_value": 307.105253, "relative_strength": -1.511302, "rate_of_change": 0.352653572408986, "market_dynamics": 1.034213, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 324.751489, "high": 393.638186, "low": 320.815108, "close": 380.84494, "volume": 2530600}, "trend_line": 305.595828, "activity_lines": {"activity_5": 337.41353, "activity_10": 323.874763, "activity_20": 314.113729, "activity_30": 310.379884}, "trend_signal": 1, "fair_value": 307.400745, "relative_strength": 18.713971, "rate_of_change": 0.9806908702160604, "market_dynamics": 1.533086, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 369.035809, "high": 417.256457, "low": 369.035809, "close": 400.526855, "volume": 683900}, "trend_line": 309.251946, "activity_lines": {"activity_5": 361.819098, "activity_10": 339.316116, "activity_20": 322.79737, "activity_30": 316.504466}, "trend_signal": 1, "fair_value": 307.864835, "relative_strength": 21.627736, "rate_of_change": 1.1963900240156393, "market_dynamics": 1.663411, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 404.463243, "high": 435.954291, "low": 404.463243, "close": 431.033813, "volume": 502800}, "trend_line": 314.021589, "activity_lines": {"activity_5": 390.357867, "activity_10": 358.461245, "activity_20": 334.011372, "activity_30": 324.361361}, "trend_signal": 1, "fair_value": 308.445682, "relative_strength": 25.650294, "rate_of_change": 1.542316244632469, "market_dynamics": 1.710844, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 431.033798, "high": 502.872761, "low": 427.097416, "close": 460.556671, "volume": 1159100}, "trend_line": 319.421032, "activity_lines": {"activity_5": 420.733612, "activity_10": 380.719694, "activity_20": 347.526283, "activity_30": 333.815237}, "trend_signal": 1, "fair_value": 309.440058, "relative_strength": 35.581949, "rate_of_change": 1.7194496140200153, "market_dynamics": 1.794831, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 476.302188, "high": 489.095441, "low": 464.493041, "close": 469.413544, "volume": 450300}, "trend_line": 324.98687, "activity_lines": {"activity_5": 444.2863, "activity_10": 401.725661, "activity_20": 361.092743, "activity_30": 343.492173}, "trend_signal": 1, "fair_value": 310.49727, "relative_strength": 36.77057, "rate_of_change": 1.7424769950652417, "market_dynamics": 1.721931, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 469.413518, "high": 512.713727, "low": 464.493041, "close": 502.872772, "volume": 501900}, "trend_line": 331.764642, "activity_lines": {"activity_5": 469.085502, "activity_10": 425.809159, "activity_20": 376.955423, "activity_30": 354.968683}, "trend_signal": 1, "fair_value": 311.768965, "relative_strength": 44.156694, "rate_of_change": 2.0855525640158845, "market_dynamics": 1.678724, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 508.777365, "high": 518.618319, "low": 483.190862, "close": 503.856873, "volume": 565600}, "trend_line": 338.5108, "activity_lines": {"activity_5": 486.077549, "activity_10": 446.493056, "activity_20": 391.908988, "activity_30": 366.071407}, "trend_signal": 1, "fair_value": 313.077277, "relative_strength": 37.629947, "rate_of_change": 2.033416809980624, "market_dynamics": 1.643682, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 503.856873, "high": 506.809159, "low": 472.365826, "close": 487.127258, "volume": 246300}, "trend_line": 344.795929, "activity_lines": {"activity_5": 490.60439, "activity_10": 460.610354, "activity_20": 404.303905, "activity_30": 375.659566}, "trend_signal": 1, "fair_value": 314.2541, "relative_strength": 31.305135, "rate_of_change": 1.856699697616733, "market_dynamics": 1.479525, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 492.047719, "high": 511.72963, "low": 487.127244, "close": 508.777344, "volume": 267100}, "trend_line": 351.899354, "activity_lines": {"activity_5": 498.608364, "activity_10": 475.461247, "activity_20": 417.846932, "activity_30": 386.239012}, "trend_signal": 1, "fair_value": 315.563645, "relative_strength": 35.017506, "rate_of_change": 2.0601823868981977, "market_dynamics": 1.381888, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 501.888671, "high": 520.586484, "low": 456.620299, "close": 471.381714, "volume": 985500}, "trend_line": 357.627424, "activity_lines": {"activity_5": 490.932416, "activity_10": 479.970192, "activity_20": 426.881864, "activity_30": 393.947551}, "trend_signal": 1, "fair_value": 316.65772, "relative_strength": 23.149374, "rate_of_change": 1.6277580322014464, "market_dynamics": 1.206472, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 474.334012, "high": 475.318117, "low": 438.90658, "close": 443.827057, "volume": 389300}, "trend_line": 362.211546, "activity_lines": {"activity_5": 473.940371, "activity_10": 476.731624, "activity_20": 432.509954, "activity_30": 399.508818}, "trend_signal": 1, "fair_value": 317.575164, "relative_strength": 9.863501, "rate_of_change": 1.281815009801927, "market_dynamics": 0.855122, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 436.938376, "high": 544.204798, "low": 422.176945, "close": 524.522888, "volume": 2158700}, "trend_line": 368.97019, "activity_lines": {"activity_5": 487.783317, "activity_10": 487.019896, "activity_20": 445.153238, "activity_30": 409.980518}, "trend_signal": 1, "fair_value": 318.991703, "relative_strength": 30.21835, "rate_of_change": 1.865938309984189, "market_dynamics": 0.826801, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 573.727651, "high": 639.662011, "low": 500.904591, "close": 531.41156, "volume": 4437300}, "trend_line": 375.891663, "activity_lines": {"activity_5": 502.544753, "activity_10": 496.306181, "activity_20": 457.379454, "activity_30": 420.460606}, "trend_signal": 1, "fair_value": 320.428154, "relative_strength": 26.417875, "rate_of_change": 1.8758894858145563, "market_dynamics": 0.821911, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 539.284312, "high": 610.139181, "low": 504.84096, "close": 583.568604, "volume": 2931600}, "trend_line": 385.535798, "activity_lines": {"activity_5": 531.739583, "activity_10": 513.250515, "activity_20": 473.50456, "activity_30": 433.859118}, "trend_signal": 1, "fair_value": 322.229253, "relative_strength": 29.614714, "rate_of_change": 2.5656687682376202, "market_dynamics": 0.930745, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 582.584518, "high": 619.980137, "low": 551.093442, "close": 590.457275, "volume": 1285100}, "trend_line": 395.803194, "activity_lines": {"activity_5": 558.244554, "activity_10": 529.210754, "activity_20": 488.950173, "activity_30": 447.079859}, "trend_signal": 1, "fair_value": 324.092695, "relative_strength": 35.407933, "rate_of_change": 2.6631498432215674, "market_dynamics": 1.169975, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 599.314113, "high": 618.011924, "low": 583.568595, "close": 609.15509, "volume": 683200}, "trend_line": 406.365819, "activity_lines": {"activity_5": 583.043758, "activity_10": 546.3698, "activity_20": 504.812854, "activity_30": 460.844497}, "trend_signal": 1, "fair_value": 326.172981, "relative_strength": 38.005751, "rate_of_change": 2.6686558269663605, "market_dynamics": 1.159674, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 608.170971, "high": 613.091448, "low": 564.870811, "close": 591.441345, "volume": 714200}, "trend_line": 416.042757, "activity_lines": {"activity_5": 590.916512, "activity_10": 558.37576, "activity_20": 517.545173, "activity_30": 472.784854}, "trend_signal": 1, "fair_value": 328.109409, "relative_strength": 37.431822, "rate_of_change": 2.3813366054786234, "market_dynamics": 1.074336, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 589.473186, "high": 606.202826, "low": 571.759468, "close": 601.282349, "volume": 334000}, "trend_line": 426.244548, "activity_lines": {"activity_5": 597.60837, "activity_10": 570.578548, "activity_20": 529.874485, "activity_30": 484.735795}, "trend_signal": 1, "fair_value": 330.127105, "relative_strength": 33.881796, "rate_of_change": 2.4521015757041567, "market_dynamics": 0.906436, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 597.345934, "high": 598.330029, "low": 548.141178, "close": 558.966248, "volume": 628300}, "trend_line": 434.543753, "activity_lines": {"activity_5": 585.536808, "activity_10": 573.011953, "activity_20": 536.791273, "activity_30": 493.298485}, "trend_signal": 1, "fair_value": 331.873545, "relative_strength": 22.893484, "rate_of_change": 1.9470524699825538, "market_dynamics": 0.635008, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 565.854857, "high": 580.61631, "low": 552.077548, "close": 564.870789, "volume": 346400}, "trend_line": 443.138187, "activity_lines": {"activity_5": 577.073584, "activity_10": 575.606385, "activity_20": 543.103542, "activity_30": 501.706681}, "trend_signal": 1, "fair_value": 333.639649, "relative_strength": 22.34644, "rate_of_change": 1.9778063637242154, "market_dynamics": 0.313771, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 560.934429, "high": 576.679928, "low": 547.157047, "close": 568.80719, "volume": 336200}, "trend_line": 451.995046, "activity_lines": {"activity_5": 571.62826, "activity_10": 577.216725, "activity_20": 548.628536, "activity_30": 509.814359}, "trend_signal": 1, "fair_value": 335.449172, "relative_strength": 25.425046, "rate_of_change": 1.998667517227529, "market_dynamics": 0.014356, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 574.711719, "high": 594.393647, "low": 568.807147, "close": 588.489075, "volume": 317000}, "trend_line": 461.639182, "activity_lines": {"activity_5": 575.433423, "activity_10": 580.133223, "activity_20": 555.132937, "activity_30": 518.620425}, "trend_signal": 1, "fair_value": 337.378798, "relative_strength": 25.421592, "rate_of_change": 2.1336817926097367, "market_dynamics": -0.198997, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 588.4891, "high": 596.361822, "low": 581.600391, "close": 591.441345, "volume": 130300}, "trend_line": 471.1193, "activity_lines": {"activity_5": 580.419495, "activity_10": 582.423476, "activity_20": 561.023449, "activity_30": 526.994758}, "trend_signal": 1, "fair_value": 339.32735, "relative_strength": 25.918253, "rate_of_change": 2.0535774192581435, "market_dynamics": -0.316924, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 592.425476, "high": 609.155067, "low": 588.489094, "close": 596.361816, "volume": 381800}, "trend_line": 480.894647, "activity_lines": {"activity_5": 587.70179, "activity_10": 584.51691, "activity_20": 566.618731, "activity_30": 535.074921}, "trend_signal": 1, "fair_value": 341.307443, "relative_strength": 22.032404, "rate_of_change": 2.0749196647218677, "market_dynamics": -0.264242, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 604.234613, "high": 641.630226, "low": 601.282327, "close": 613.091492, "volume": 512000}, "trend_line": 491.194847, "activity_lines": {"activity_5": 598.067607, "activity_10": 589.419499, "activity_20": 573.160625, "activity_30": 543.603749}, "trend_signal": 1, "fair_value": 343.340222, "relative_strength": 19.862229, "rate_of_change": 2.1418828561009042, "market_dynamics": -0.097712, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 610.13916, "high": 617.027832, "low": 588.489061, "close": 617.027832, "volume": 413400}, "trend_line": 501.560652, "activity_lines": {"activity_5": 606.530823, "activity_10": 594.626255, "activity_20": 579.393228, "activity_30": 551.722007}, "trend_signal": 1, "fair_value": 345.343681, "relative_strength": 19.864003, "rate_of_change": 2.1103244594909243, "market_dynamics": -0.039478, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 612.107375, "high": 617.027824, "low": 506.809165, "close": 529.443359, "volume": 2356800}, "trend_line": 508.875761, "activity_lines": {"activity_5": 582.584505, "activity_10": 583.765421, "activity_20": 576.740857, "activity_30": 553.520891}, "trend_signal": 1, "fair_value": 346.816008, "relative_strength": 3.385059, "rate_of_change": 1.4584694733988037, "market_dynamics": -0.11877, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 524.522882, "high": 561.918524, "low": 519.602376, "close": 556.998047, "volume": 1040800}, "trend_line": 517.076557, "activity_lines": {"activity_5": 571.759464, "activity_10": 579.041766, "activity_20": 576.590901, "activity_30": 556.625555}, "trend_signal": 1, "fair_value": 348.416474, "relative_strength": 6.357841, "rate_of_change": 1.6115517044640624, "market_dynamics": -0.326993, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 568.80719, "high": 581.600393, "low": 539.284286, "close": 542.236572, "volume": 843800}, "trend_line": 524.686895, "activity_lines": {"activity_5": 558.310152, "activity_10": 572.439375, "activity_20": 574.702373, "activity_30": 558.248781}, "trend_signal": 1, "fair_value": 350.031426, "relative_strength": -1.705836, "rate_of_change": 1.471801012243545, "market_dynamics": -0.663781, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 546.173002, "high": 565.854864, "low": 528.459283, "close": 542.236572, "volume": 684700}, "trend_line": 532.06761, "activity_lines": {"activity_5": 548.469189, "activity_10": 566.141161, "activity_20": 572.654514, "activity_30": 559.381019}, "trend_signal": 1, "fair_value": 351.622131, "relative_strength": -1.863613, "rate_of_change": 1.4066894123589448, "market_dynamics": -0.949328, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 542.236608, "high": 565.854858, "low": 537.31613, "close": 565.854858, "volume": 403600}, "trend_line": 538.234607, "activity_lines": {"activity_5": 551.22465, "activity_10": 564.548711, "activity_20": 572.518613, "activity_30": 561.560841}, "trend_signal": 1, "fair_value": 353.315742, "relative_strength": -1.435313, "rate_of_change": 1.1590626612283426, "market_dynamics": -0.993829, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 556.013918, "high": 556.013918, "low": 483.19088, "close": 513.697815, "volume": 685200}, "trend_line": 542.006972, "activity_lines": {"activity_5": 540.005961, "activity_10": 553.526842, "activity_20": 566.834289, "activity_30": 559.977822}, "trend_signal": 0, "fair_value": 354.662889, "relative_strength": -5.532779, "rate_of_change": 0.7008774521256371, "market_dynamics": -1.103975, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 489.095438, "high": 524.522885, "low": 456.620288, "close": 505.825073, "volume": 748200}, "trend_line": 544.500014, "activity_lines": {"activity_5": 527.212728, "activity_10": 542.433406, "activity_20": 560.451728, "activity_30": 557.643506}, "trend_signal": 0, "fair_value": 355.965632, "relative_strength": -4.080945, "rate_of_change": 0.4599649319640017, "market_dynamics": -1.149866, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 509.76146, "high": 516.650137, "low": 495.00001, "close": 496.968201, "volume": 187300}, "trend_line": 545.713732, "activity_lines": {"activity_5": 514.878735, "activity_10": 531.286289, "activity_20": 553.347496, "activity_30": 554.576937}, "trend_signal": 0, "fair_value": 357.205539, "relative_strength": -5.114692, "rate_of_change": 0.222905044773807, "market_dynamics": -1.225529, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 479.254476, "high": 506.809159, "low": 471.381713, "close": 495.0, "volume": 296500}, "trend_line": 546.566614, "activity_lines": {"activity_5": 504.906567, "activity_10": 521.588474, "activity_20": 546.468199, "activity_30": 551.305084}, "trend_signal": 0, "fair_value": 358.426768, "relative_strength": -5.593599, "rate_of_change": 0.15628743606545503, "market_dynamics": -1.327991, "expectation": {"probability": 40.1151, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 481.0, "high": 491.0, "low": 452.0, "close": 477.0, "volume": 480800}, "trend_line": 545.704188, "activity_lines": {"activity_5": 492.083504, "activity_10": 510.76505, "activity_20": 538.329175, "activity_30": 546.816915}, "trend_signal": 0, "fair_value": 359.495899, "relative_strength": -8.647188, "rate_of_change": -0.15778973283573336, "market_dynamics": -1.354889, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 474.0, "high": 494.0, "low": 469.0, "close": 478.0, "volume": 253900}, "trend_line": 544.842292, "activity_lines": {"activity_5": 485.517432, "activity_10": 502.669405, "activity_20": 530.914699, "activity_30": 542.448903}, "trend_signal": 0, "fair_value": 360.418475, "relative_strength": -14.56571, "rate_of_change": -0.15794198009710006, "market_dynamics": -1.416221, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 470.0, "high": 475.0, "low": 459.0, "close": 464.0, "volume": 243400}, "trend_line": 544.071384, "activity_lines": {"activity_5": 476.664547, "activity_10": 492.963639, "activity_20": 522.707086, "activity_30": 537.233271}, "trend_signal": 0, "fair_value": 361.165646, "relative_strength": -19.192754, "rate_of_change": -0.14149195305126508, "market_dynamics": -1.435177, "expectation": {"probability": 39.3467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 470.0, "high": 470.0, "low": 447.0, "close": 449.0, "volume": 299300}, "trend_line": 542.078806, "activity_lines": {"activity_5": 465.6, "activity_10": 482.221473, "activity_20": 513.724628, "activity_30": 531.099634}, "trend_signal": 0, "fair_value": 362.000223, "relative_strength": -23.2917, "rate_of_change": -0.36623466306031277, "market_dynamics": -1.463425, "expectation": {"probability": 38.4116, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 454.0, "high": 467.0, "low": 414.0, "close": 424.0, "volume": 1020700}, "trend_line": 540.499415, "activity_lines": {"activity_5": 449.4, "activity_10": 468.629064, "activity_20": 502.884866, "activity_30": 523.481646}, "trend_signal": 0, "fair_value": 362.613357, "relative_strength": -27.188276, "rate_of_change": -0.2913581904546895, "market_dynamics": -1.416719, "expectation": {"probability": 37.8259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 439.0, "high": 439.0, "low": 419.0, "close": 426.0, "volume": 159500}, "trend_line": 539.90518, "activity_lines": {"activity_5": 438.6, "activity_10": 457.550047, "activity_20": 492.906393, "activity_30": 516.094587}, "trend_signal": 0, "fair_value": 363.233192, "relative_strength": -30.376681, "rate_of_change": -0.10994183962253244, "market_dynamics": -1.430915, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 428.0, "high": 435.0, "low": 406.0, "close": 409.0, "volume": 368900}, "trend_line": 536.054417, "activity_lines": {"activity_5": 425.533333, "activity_10": 445.922936, "activity_20": 481.988907, "activity_30": 507.649092}, "trend_signal": 0, "fair_value": 363.76241, "relative_strength": -31.536564, "rate_of_change": -0.7132294970757698, "market_dynamics": -1.414556, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 412.0, "high": 416.0, "low": 387.0, "close": 406.0, "volume": 460500}, "trend_line": 531.874032, "activity_lines": {"activity_5": 416.066667, "activity_10": 435.653967, "activity_20": 471.640417, "activity_30": 499.258484}, "trend_signal": 0, "fair_value": 364.296871, "relative_strength": -33.881058, "rate_of_change": -0.7798434016074692, "market_dynamics": -1.380473, "expectation": {"probability": 38.2226, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 409.0, "high": 420.0, "low": 401.0, "close": 410.0, "volume": 166700}, "trend_line": 526.088411, "activity_lines": {"activity_5": 411.8, "activity_10": 427.927273, "activity_20": 462.555933, "activity_30": 491.395643}, "trend_signal": 0, "fair_value": 364.86921, "relative_strength": -36.024365, "rate_of_change": -1.0877803111094744, "market_dynamics": -1.457447, "expectation": {"probability": 39.0865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbad9a33-0297-4049-88a1-414cedb5fd64/", "share_image": "https://sharemaestro.com/terminal/bbad9a33-0297-4049-88a1-414cedb5fd64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}