{"ticker": {"uuid": "bbad9a33-0297-4049-88a1-414cedb5fd64", "symbol": "1850", "name": "Nankai Tatsumura Construction Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1850 fell 1.11%, moving from 449.00 to 444.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.47 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is negative at 41.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "444.00"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.47"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 432.0, "high": 452.0, "low": 429.0, "close": 444.0, "volume": 248600}, "trend_line": 491.849308, "activity_lines": {"activity_5": 425.2, "activity_10": 416.818182, "activity_20": 429.045707, "activity_30": 454.474886}, "trend_signal": 0, "fair_value": 368.746131, "relative_strength": -31.465531, "rate_of_change": -0.8125031314384779, "market_dynamics": -0.524117, "expectation": {"probability": 41.4247, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 314.987998, "high": 316.897014, "low": 313.078979, "close": 315.942505, "volume": 35800}, "trend_line": 310.276318, "activity_lines": {"activity_5": 314.160754, "activity_10": 315.074768, "activity_20": 318.342751, "activity_30": 315.573413}, "trend_signal": 1, "fair_value": 296.685159, "relative_strength": -9.723769, "rate_of_change": 0.31707302681699123, "market_dynamics": -0.777432, "expectation": {"probability": 39.3022, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 316.897012, "high": 321.669559, "low": 313.078978, "close": 314.988007, "volume": 92400}, "trend_line": 311.193676, "activity_lines": {"activity_5": 314.542562, "activity_10": 314.710322, "activity_20": 318.092592, "activity_30": 315.877393}, "trend_signal": 1, "fair_value": 297.154935, "relative_strength": -10.776208, "rate_of_change": 0.29565840084513917, "market_dynamics": -0.811756, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 317.851523, "high": 317.851523, "low": 307.351946, "close": 311.169983, "volume": 94300}, "trend_line": 311.983766, "activity_lines": {"activity_5": 313.524426, "activity_10": 313.859945, "activity_20": 317.424311, "activity_30": 315.875865}, "trend_signal": 1, "fair_value": 297.66029, "relative_strength": -9.9508, "rate_of_change": 0.2538901208262409, "market_dynamics": -0.776874, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 311.169965, "high": 311.169965, "low": 307.351927, "close": 310.215454, "volume": 25400}, "trend_line": 312.742038, "activity_lines": {"activity_5": 312.379014, "activity_10": 313.044274, "activity_20": 316.624299, "activity_30": 315.76178}, "trend_signal": 0, "fair_value": 298.141509, "relative_strength": -10.692932, "rate_of_change": 0.24304854375018242, "market_dynamics": -0.864057, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 310.215454, "high": 310.215465, "low": 298.761349, "close": 304.488403, "volume": 52900}, "trend_line": 313.025722, "activity_lines": {"activity_5": 309.515487, "activity_10": 311.378223, "activity_20": 315.247079, "activity_30": 315.229287}, "trend_signal": 0, "fair_value": 298.54398, "relative_strength": -9.150082, "rate_of_change": 0.09070862421124014, "market_dynamics": -0.925976, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 300.670367, "high": 310.215454, "low": 300.670367, "close": 310.215454, "volume": 33300}, "trend_line": 313.216624, "activity_lines": {"activity_5": 309.133681, "activity_10": 310.996419, "activity_20": 314.415293, "activity_30": 315.04798}, "trend_signal": 0, "fair_value": 298.911098, "relative_strength": -7.806975, "rate_of_change": 0.06098604254638569, "market_dynamics": -1.004168, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 310.215474, "high": 316.897014, "low": 310.215463, "close": 316.897003, "volume": 58100}, "trend_line": 313.787847, "activity_lines": {"activity_5": 311.360862, "activity_10": 311.881506, "activity_20": 314.219845, "activity_30": 315.285424}, "trend_signal": 0, "fair_value": 299.321047, "relative_strength": -8.730608, "rate_of_change": 0.18237314249322056, "market_dynamics": -0.875535, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 316.897001, "high": 321.669568, "low": 314.033474, "close": 318.80603, "volume": 97500}, "trend_line": 314.170539, "activity_lines": {"activity_5": 314.097119, "activity_10": 313.044271, "activity_20": 314.288024, "activity_30": 315.609177}, "trend_signal": 0, "fair_value": 299.707201, "relative_strength": -7.718934, "rate_of_change": 0.12195883418009495, "market_dynamics": -0.486643, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 319.76053, "high": 319.76053, "low": 313.078979, "close": 315.942505, "volume": 49700}, "trend_line": 315.025151, "activity_lines": {"activity_5": 315.369798, "activity_10": 313.599621, "activity_20": 314.219845, "activity_30": 315.723498}, "trend_signal": 0, "fair_value": 300.014946, "relative_strength": -10.838944, "rate_of_change": 0.2720216869220747, "market_dynamics": -0.189042, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 315.942496, "high": 316.897014, "low": 312.12446, "close": 314.988007, "volume": 31300}, "trend_line": 315.721865, "activity_lines": {"activity_5": 315.942507, "activity_10": 313.929362, "activity_20": 314.074397, "activity_30": 315.721101}, "trend_signal": 0, "fair_value": 300.346599, "relative_strength": -7.761783, "rate_of_change": 0.22116138911079702, "market_dynamics": 0.054755, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 314.033487, "high": 326.442092, "low": 313.078969, "close": 319.760529, "volume": 153200}, "trend_line": 316.325497, "activity_lines": {"activity_5": 317.406083, "activity_10": 315.092124, "activity_20": 314.447109, "activity_30": 315.98166}, "trend_signal": 0, "fair_value": 300.762893, "relative_strength": -4.466254, "rate_of_change": 0.19119106622533244, "market_dynamics": 0.27236, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 314.033496, "high": 317.851532, "low": 305.442917, "close": 312.124481, "volume": 161300}, "trend_line": 316.611553, "activity_lines": {"activity_5": 315.687972, "activity_10": 314.797096, "activity_20": 314.138031, "activity_30": 315.710627}, "trend_signal": 0, "fair_value": 301.112222, "relative_strength": -3.97217, "rate_of_change": 0.09043090193897033, "market_dynamics": 0.234846, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 311.169961, "high": 315.942516, "low": 311.169961, "close": 313.078979, "volume": 24700}, "trend_line": 316.960946, "activity_lines": {"activity_5": 314.606195, "activity_10": 314.727677, "activity_20": 313.988036, "activity_30": 315.482719}, "trend_signal": 0, "fair_value": 301.503701, "relative_strength": -7.377043, "rate_of_change": 0.11035383790937144, "market_dynamics": 0.194258, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 314.03349, "high": 314.03349, "low": 308.306455, "close": 311.169983, "volume": 20600}, "trend_line": 317.215184, "activity_lines": {"activity_5": 313.269889, "activity_10": 314.276458, "activity_20": 313.701686, "activity_30": 315.109108}, "trend_signal": 0, "fair_value": 301.876938, "relative_strength": -4.596129, "rate_of_change": 0.08021114374136286, "market_dynamics": 0.134506, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 311.169965, "high": 311.169965, "low": 303.533912, "close": 309.260956, "volume": 51400}, "trend_line": 317.37427, "activity_lines": {"activity_5": 311.615409, "activity_10": 313.460789, "activity_20": 313.278976, "activity_30": 314.595932}, "trend_signal": 0, "fair_value": 302.249949, "relative_strength": -4.122279, "rate_of_change": 0.05015081497486011, "market_dynamics": -0.166184, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 310.215454, "high": 311.169963, "low": 300.670347, "close": 306.39743, "volume": 38700}, "trend_line": 317.247002, "activity_lines": {"activity_5": 309.388224, "activity_10": 312.037705, "activity_20": 312.624456, "activity_30": 313.887749}, "trend_signal": 0, "fair_value": 302.448465, "relative_strength": -7.596766, "rate_of_change": -0.04010028916333231, "market_dynamics": -0.40567, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 307.351929, "high": 311.169965, "low": 305.442911, "close": 306.39743, "volume": 42600}, "trend_line": 316.324311, "activity_lines": {"activity_5": 308.051912, "activity_10": 310.684039, "activity_20": 312.001754, "activity_30": 313.187777}, "trend_signal": 0, "fair_value": 302.64698, "relative_strength": -9.149121, "rate_of_change": -0.29084309518549406, "market_dynamics": -0.515906, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 307.35195, "high": 307.35195, "low": 295.897802, "close": 303.533875, "volume": 59900}, "trend_line": 314.860731, "activity_lines": {"activity_5": 306.142885, "activity_10": 309.000629, "activity_20": 311.138149, "activity_30": 312.362587}, "trend_signal": 0, "fair_value": 302.887193, "relative_strength": -12.534709, "rate_of_change": -0.4626833756068896, "market_dynamics": -0.639192, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 304.488367, "high": 305.442876, "low": 293.034259, "close": 302.579376, "volume": 75700}, "trend_line": 314.319842, "activity_lines": {"activity_5": 304.552032, "activity_10": 307.421348, "activity_20": 310.233637, "activity_30": 311.570242}, "trend_signal": 0, "fair_value": 303.145309, "relative_strength": -12.714145, "rate_of_change": -0.1717867446607665, "market_dynamics": -0.751549, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 304.488384, "high": 311.169985, "low": 302.579365, "close": 308.306458, "volume": 62500}, "trend_line": 313.651687, "activity_lines": {"activity_5": 305.442914, "activity_10": 307.126322, "activity_20": 309.92456, "activity_30": 311.182282}, "trend_signal": 0, "fair_value": 303.338046, "relative_strength": -10.363179, "rate_of_change": -0.2125716899539587, "market_dynamics": -0.762243, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 308.306449, "high": 308.306449, "low": 302.579385, "close": 304.488403, "volume": 77300}, "trend_line": 312.824446, "activity_lines": {"activity_5": 305.124744, "activity_10": 306.258586, "activity_20": 309.274585, "activity_30": 310.591102}, "trend_signal": 0, "fair_value": 303.590383, "relative_strength": -8.249464, "rate_of_change": -0.2637451141781865, "market_dynamics": -0.908141, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 304.488403, "high": 323.578566, "low": 301.624876, "close": 316.897003, "volume": 260700}, "trend_line": 312.506275, "activity_lines": {"activity_5": 309.070042, "activity_10": 307.924634, "activity_20": 309.860924, "activity_30": 310.853848}, "trend_signal": 0, "fair_value": 303.916257, "relative_strength": -6.271742, "rate_of_change": -0.10170912282219996, "market_dynamics": -0.599319, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 316.897018, "high": 316.897018, "low": 304.488412, "close": 306.39743, "volume": 118600}, "trend_line": 311.965388, "activity_lines": {"activity_5": 308.815511, "activity_10": 307.594896, "activity_20": 309.438214, "activity_30": 310.459729}, "trend_signal": 0, "fair_value": 304.168821, "relative_strength": -9.634175, "rate_of_change": -0.17308036454627923, "market_dynamics": -0.524595, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 306.39742, "high": 340.759715, "low": 306.39742, "close": 339.805206, "volume": 202200}, "trend_line": 312.601727, "activity_lines": {"activity_5": 319.506002, "activity_10": 313.460782, "activity_20": 312.219923, "activity_30": 312.255846}, "trend_signal": 0, "fair_value": 304.563473, "relative_strength": -0.503682, "rate_of_change": 0.20397743611222796, "market_dynamics": 0.053687, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 340.759754, "high": 340.759754, "low": 326.442106, "close": 329.305634, "volume": 60600}, "trend_line": 312.983531, "activity_lines": {"activity_5": 324.214913, "activity_10": 316.897014, "activity_20": 313.86077, "activity_30": 313.333517}, "trend_signal": 1, "fair_value": 304.632591, "relative_strength": -3.108038, "rate_of_change": 0.12213752101249432, "market_dynamics": 0.630632, "expectation": {"probability": 36.982, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 332.169174, "high": 332.169174, "low": 311.169968, "close": 317.851532, "volume": 110900}, "trend_line": 313.142616, "activity_lines": {"activity_5": 323.705845, "activity_10": 317.886234, "activity_20": 314.292572, "activity_30": 313.647582}, "trend_signal": 1, "fair_value": 304.682332, "relative_strength": -11.915891, "rate_of_change": 0.0508285530205574, "market_dynamics": 0.738997, "expectation": {"probability": 37.099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 319.760538, "high": 327.396603, "low": 315.942494, "close": 316.897003, "volume": 104000}, "trend_line": 313.269883, "activity_lines": {"activity_5": 321.987726, "activity_10": 318.493646, "activity_20": 314.597104, "activity_30": 313.889801}, "trend_signal": 1, "fair_value": 304.755982, "relative_strength": -12.737096, "rate_of_change": 0.040641865238814245, "market_dynamics": 1.039904, "expectation": {"probability": 37.032, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 317.851534, "high": 318.806043, "low": 311.169951, "close": 316.897003, "volume": 120700}, "trend_line": 313.365334, "activity_lines": {"activity_5": 320.269606, "activity_10": 318.910157, "activity_20": 314.901637, "activity_30": 314.123808}, "trend_signal": 1, "fair_value": 304.883679, "relative_strength": -11.840412, "rate_of_change": 0.03046925516297572, "market_dynamics": 0.806925, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 317.851534, "high": 323.578574, "low": 313.078969, "close": 314.033478, "volume": 101900}, "trend_line": 313.397151, "activity_lines": {"activity_5": 316.897007, "activity_10": 318.563061, "activity_20": 314.942543, "activity_30": 314.166914}, "trend_signal": 1, "fair_value": 304.956989, "relative_strength": -13.253341, "rate_of_change": 0.010153324745228376, "market_dynamics": 0.629891, "expectation": {"probability": 35.6054, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 314.033499, "high": 314.988009, "low": 307.351938, "close": 309.260956, "volume": 56600}, "trend_line": 313.269883, "activity_lines": {"activity_5": 313.651683, "activity_10": 317.139978, "activity_20": 314.538014, "activity_30": 313.900063}, "trend_signal": 1, "fair_value": 304.999705, "relative_strength": -15.843155, "rate_of_change": -0.04060917579943636, "market_dynamics": 0.395991, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 307.351929, "high": 309.260949, "low": 299.715858, "close": 304.488403, "volume": 82000}, "trend_line": 312.88808, "activity_lines": {"activity_5": 310.151819, "activity_10": 314.831803, "activity_20": 313.706228, "activity_30": 313.333516}, "trend_signal": 0, "fair_value": 305.095903, "relative_strength": -20.157536, "rate_of_change": -0.12187670143829013, "market_dynamics": 0.147266, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 304.488423, "high": 307.351931, "low": 302.579385, "close": 304.488403, "volume": 34200}, "trend_line": 312.538093, "activity_lines": {"activity_5": 307.54283, "activity_10": 312.523628, "activity_20": 312.947166, "activity_30": 312.791601}, "trend_signal": 0, "fair_value": 305.150064, "relative_strength": -20.957517, "rate_of_change": -0.11185692980058516, "market_dynamics": -0.156319, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 306.39743, "high": 308.30646, "low": 295.897813, "close": 302.579376, "volume": 86800}, "trend_line": 312.251739, "activity_lines": {"activity_5": 305.124739, "activity_10": 310.093969, "activity_20": 312.042655, "activity_30": 312.149103}, "trend_signal": 0, "fair_value": 305.252041, "relative_strength": -22.564767, "rate_of_change": -0.09162211148450858, "market_dynamics": -0.392028, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 301.624867, "high": 309.260958, "low": 300.670358, "close": 306.39743, "volume": 41200}, "trend_line": 312.124472, "activity_lines": {"activity_5": 304.933842, "activity_10": 308.42792, "activity_20": 311.551766, "activity_30": 311.771406}, "trend_signal": 0, "fair_value": 305.264391, "relative_strength": -20.671662, "rate_of_change": -0.04075781944643092, "market_dynamics": -0.539806, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 306.397423, "high": 306.397423, "low": 298.761342, "close": 302.579376, "volume": 53900}, "trend_line": 312.060838, "activity_lines": {"activity_5": 303.979329, "activity_10": 306.675093, "activity_20": 310.719979, "activity_30": 311.155593}, "trend_signal": 0, "fair_value": 305.210229, "relative_strength": -19.154381, "rate_of_change": -0.020387379301689594, "market_dynamics": -0.664461, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 303.533894, "high": 314.987998, "low": 303.533894, "close": 313.078979, "volume": 67700}, "trend_line": 312.156289, "activity_lines": {"activity_5": 306.970123, "activity_10": 307.317217, "activity_20": 310.919971, "activity_30": 311.22128}, "trend_signal": 0, "fair_value": 305.253399, "relative_strength": -20.267051, "rate_of_change": 0.030587304902393902, "market_dynamics": -0.652771, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 314.033489, "high": 317.898517, "low": 311.169961, "close": 315.966003, "volume": 66200}, "trend_line": 312.125255, "activity_lines": {"activity_5": 310.350553, "activity_10": 308.571029, "activity_20": 311.363101, "activity_30": 311.467068}, "trend_signal": 0, "fair_value": 305.351107, "relative_strength": -17.999483, "rate_of_change": -0.009941814755503375, "market_dynamics": -0.530359, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.067242, "high": 318.864774, "low": 311.134728, "close": 314.999756, "volume": 51100}, "trend_line": 311.998379, "activity_lines": {"activity_5": 312.643727, "activity_10": 309.666086, "activity_20": 311.668643, "activity_30": 311.65252}, "trend_signal": 0, "fair_value": 305.466643, "relative_strength": -14.814232, "rate_of_change": -0.04064906570920753, "market_dynamics": -0.530829, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 314.999756, "high": 316.932258, "low": 312.100973, "close": 316.932251, "volume": 41100}, "trend_line": 312.031371, "activity_lines": {"activity_5": 314.753041, "activity_10": 311.147001, "activity_20": 312.103632, "activity_30": 311.970834}, "trend_signal": 0, "fair_value": 305.642609, "relative_strength": -14.803903, "rate_of_change": 0.010574413913855244, "market_dynamics": -0.417005, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 316.932242, "high": 317.898527, "low": 308.235962, "close": 308.235962, "volume": 62100}, "trend_line": 311.806303, "activity_lines": {"activity_5": 313.261271, "activity_10": 310.994068, "activity_20": 311.642057, "activity_30": 311.725969}, "trend_signal": 0, "fair_value": 305.76283, "relative_strength": -10.953402, "rate_of_change": -0.07212992696172359, "market_dynamics": -0.405338, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 309.2022, "high": 318.864774, "low": 309.2022, "close": 315.966003, "volume": 36700}, "trend_line": 311.679819, "activity_lines": {"activity_5": 313.969075, "activity_10": 312.265234, "activity_20": 311.917011, "activity_30": 311.994337}, "trend_signal": 1, "fair_value": 305.938608, "relative_strength": -10.302827, "rate_of_change": -0.04056492725870423, "market_dynamics": -0.356336, "expectation": {"probability": 36.4391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 323.696064, "high": 331.426119, "low": 308.235953, "close": 314.999756, "volume": 336600}, "trend_line": 311.775661, "activity_lines": {"activity_5": 314.162329, "activity_10": 313.152034, "activity_20": 312.045287, "activity_30": 312.208526}, "trend_signal": 1, "fair_value": 306.114198, "relative_strength": -10.72291, "rate_of_change": 0.03075014619409948, "market_dynamics": 0.015042, "expectation": {"probability": 36.611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 323.696064, "high": 323.696064, "low": 315.966008, "close": 319.831024, "volume": 47100}, "trend_line": 312.000729, "activity_lines": {"activity_5": 316.030422, "activity_10": 314.726131, "activity_20": 312.642719, "activity_30": 312.728227}, "trend_signal": 1, "fair_value": 306.398826, "relative_strength": -8.797497, "rate_of_change": 0.07218908598511951, "market_dynamics": 0.313237, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 319.831015, "high": 323.696064, "low": 316.932263, "close": 318.864777, "volume": 81500}, "trend_line": 312.257222, "activity_lines": {"activity_5": 317.254348, "activity_10": 315.810881, "activity_20": 313.084157, "activity_30": 313.171069}, "trend_signal": 1, "fair_value": 306.659245, "relative_strength": -9.933297, "rate_of_change": 0.08220910278707538, "market_dynamics": 0.667568, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.864758, "high": 322.729807, "low": 316.932244, "close": 319.831024, "volume": 80800}, "trend_line": 312.609558, "activity_lines": {"activity_5": 318.671521, "activity_10": 316.844633, "activity_20": 313.717335, "activity_30": 313.659701}, "trend_signal": 1, "fair_value": 306.901836, "relative_strength": -8.915715, "rate_of_change": 0.11283518047822116, "market_dynamics": 0.890556, "expectation": {"probability": 38.1914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 322.729785, "high": 322.729785, "low": 313.067242, "close": 315.966003, "volume": 58300}, "trend_line": 312.92851, "activity_lines": {"activity_5": 318.02735, "activity_10": 316.861987, "activity_20": 314.027533, "activity_30": 313.876246}, "trend_signal": 1, "fair_value": 307.047587, "relative_strength": -9.269359, "rate_of_change": 0.10202887014734985, "market_dynamics": 0.844043, "expectation": {"probability": 37.9058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 317.898508, "high": 319.831022, "low": 314.03349, "close": 314.999756, "volume": 21300}, "trend_line": 313.215255, "activity_lines": {"activity_5": 317.061096, "activity_10": 316.651169, "activity_20": 314.254686, "activity_30": 314.009875}, "trend_signal": 1, "fair_value": 307.193149, "relative_strength": -9.677248, "rate_of_change": 0.09163275024062086, "market_dynamics": 0.736484, "expectation": {"probability": 37.7333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 314.999737, "high": 317.898517, "low": 314.999728, "close": 317.898499, "volume": 24400}, "trend_line": 313.694075, "activity_lines": {"activity_5": 317.06109, "activity_10": 316.984963, "activity_20": 314.766944, "activity_30": 314.312019}, "trend_signal": 1, "fair_value": 307.393326, "relative_strength": -8.939501, "rate_of_change": 0.15287250296923904, "market_dynamics": 0.607483, "expectation": {"probability": 38.2106, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 315.965994, "high": 318.864777, "low": 314.03348, "close": 318.864777, "volume": 47100}, "trend_line": 314.236922, "activity_lines": {"activity_5": 317.512012, "activity_10": 317.44174, "activity_20": 315.36646, "activity_30": 314.645613}, "trend_signal": 1, "fair_value": 307.563664, "relative_strength": -7.892768, "rate_of_change": 0.17304980975493234, "market_dynamics": 0.528097, "expectation": {"probability": 38.4972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 318.864758, "high": 333.358607, "low": 317.898501, "close": 328.527344, "volume": 148700}, "trend_line": 314.910952, "activity_lines": {"activity_5": 321.183789, "activity_10": 319.62021, "activity_20": 316.863214, "activity_30": 315.567576}, "trend_signal": 1, "fair_value": 307.747899, "relative_strength": -7.235821, "rate_of_change": 0.21449739123909065, "market_dynamics": 0.737118, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 326.594821, "high": 337.223651, "low": 326.594812, "close": 333.358612, "volume": 145900}, "trend_line": 315.873292, "activity_lines": {"activity_5": 325.886235, "activity_10": 322.308158, "activity_20": 318.728344, "activity_30": 316.757747}, "trend_signal": 1, "fair_value": 307.927071, "relative_strength": -8.631825, "rate_of_change": 0.3055911500975626, "market_dynamics": 1.047693, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 335.291131, "high": 340.122415, "low": 332.392358, "close": 336.257385, "volume": 199700}, "trend_line": 316.518638, "activity_lines": {"activity_5": 330.395431, "activity_10": 325.206927, "activity_20": 320.732071, "activity_30": 318.07285}, "trend_signal": 1, "fair_value": 308.130831, "relative_strength": -8.162546, "rate_of_change": 0.20430533899017259, "market_dynamics": 1.402776, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 337.223624, "high": 339.156137, "low": 335.291128, "close": 336.257385, "volume": 69000}, "trend_line": 317.51397, "activity_lines": {"activity_5": 333.487451, "activity_10": 327.719193, "activity_20": 322.584517, "activity_30": 319.346318}, "trend_signal": 1, "fair_value": 308.334591, "relative_strength": -5.295183, "rate_of_change": 0.31446236666795024, "market_dynamics": 1.613919, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 338.189908, "high": 338.189908, "low": 331.426098, "close": 333.358612, "volume": 70700}, "trend_line": 317.299083, "activity_lines": {"activity_5": 334.389288, "activity_10": 329.405749, "activity_20": 324.000517, "activity_30": 320.368553}, "trend_signal": 1, "fair_value": 308.597838, "relative_strength": 0.027609, "rate_of_change": -0.06767796705133197, "market_dynamics": 1.646843, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 334.32486, "high": 362.346297, "low": 323.69605, "close": 324.662292, "volume": 496900}, "trend_line": 317.144305, "activity_lines": {"activity_5": 331.426096, "activity_10": 329.247631, "activity_20": 324.45991, "activity_30": 320.843598}, "trend_signal": 1, "fair_value": 308.793329, "relative_strength": 2.325578, "rate_of_change": -0.04877984472461322, "market_dynamics": 1.48306, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 314.03348, "high": 318.864784, "low": 258.956839, "close": 314.999756, "volume": 389900}, "trend_line": 317.049246, "activity_lines": {"activity_5": 325.499729, "activity_10": 327.244847, "activity_20": 323.893905, "activity_30": 320.70524}, "trend_signal": 1, "fair_value": 308.950903, "relative_strength": 1.911963, "rate_of_change": -0.02997342172043481, "market_dynamics": 0.987946, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 317.898503, "high": 317.898503, "low": 305.337179, "close": 311.134705, "volume": 143900}, "trend_line": 316.85717, "activity_lines": {"activity_5": 319.508936, "activity_10": 324.556895, "activity_20": 322.950653, "activity_30": 320.323657}, "trend_signal": 1, "fair_value": 309.113727, "relative_strength": -7.066777, "rate_of_change": -0.060582386623933476, "market_dynamics": 0.373744, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.168476, "high": 312.10099, "low": 294.708319, "close": 295.674591, "volume": 200400}, "trend_line": 316.149756, "activity_lines": {"activity_5": 310.039616, "activity_10": 319.128287, "activity_20": 320.558016, "activity_30": 318.957039}, "trend_signal": 0, "fair_value": 309.099378, "relative_strength": -11.974251, "rate_of_change": -0.22325958412112673, "market_dynamics": -0.318502, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 288.910776, "high": 293.742072, "low": 283.113256, "close": 290.843292, "volume": 1017600}, "trend_line": 315.37675, "activity_lines": {"activity_5": 301.665383, "activity_10": 313.225332, "activity_20": 317.797279, "activity_30": 317.324364}, "trend_signal": 0, "fair_value": 308.861889, "relative_strength": -13.637515, "rate_of_change": -0.24450627758827348, "market_dynamics": -0.801695, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 290.843311, "high": 291.809565, "low": 283.113253, "close": 284.079498, "volume": 262300}, "trend_line": 314.537368, "activity_lines": {"activity_5": 293.870906, "activity_10": 306.602077, "activity_20": 314.516605, "activity_30": 315.305187}, "trend_signal": 0, "fair_value": 308.683132, "relative_strength": -10.024578, "rate_of_change": -0.26615214977007673, "market_dynamics": -1.096492, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.045755, "high": 299.539607, "low": 277.315707, "close": 281.180725, "volume": 548200}, "trend_line": 313.760445, "activity_lines": {"activity_5": 287.815692, "activity_10": 300.259916, "activity_20": 311.074888, "activity_30": 313.153145}, "trend_signal": 0, "fair_value": 308.479789, "relative_strength": -11.063844, "rate_of_change": -0.24700499178845126, "market_dynamics": -1.118737, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 283.113248, "high": 294.708322, "low": 276.34945, "close": 293.742065, "volume": 206100}, "trend_line": 313.402234, "activity_lines": {"activity_5": 288.202193, "activity_10": 297.150323, "activity_20": 308.995133, "activity_30": 311.861637}, "trend_signal": 0, "fair_value": 308.386994, "relative_strength": -9.514223, "rate_of_change": -0.11416703593723643, "market_dynamics": -1.070852, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 296.640829, "high": 301.472137, "low": 293.742059, "close": 296.640839, "volume": 293800}, "trend_line": 313.204283, "activity_lines": {"activity_5": 290.714461, "activity_10": 295.340786, "activity_20": 307.292679, "activity_30": 310.780256}, "trend_signal": 0, "fair_value": 308.336801, "relative_strength": -12.948401, "rate_of_change": -0.06316196201717118, "market_dynamics": -1.022218, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 287.94454, "high": 291.809568, "low": 281.180728, "close": 287.944519, "volume": 296100}, "trend_line": 312.589186, "activity_lines": {"activity_5": 290.26354, "activity_10": 292.670401, "activity_20": 304.872434, "activity_30": 309.150594}, "trend_signal": 0, "fair_value": 308.254885, "relative_strength": -12.373619, "rate_of_change": -0.19638843827687746, "market_dynamics": -0.944344, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 287.944543, "high": 292.775827, "low": 285.045749, "close": 287.944519, "volume": 150700}, "trend_line": 312.101357, "activity_lines": {"activity_5": 290.00587, "activity_10": 290.825727, "activity_20": 302.599428, "activity_30": 307.560616}, "trend_signal": 0, "fair_value": 308.172968, "relative_strength": -14.05024, "rate_of_change": -0.15606074101359876, "market_dynamics": -0.975162, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 288.910797, "high": 302.438379, "low": 287.944522, "close": 298.573364, "volume": 176900}, "trend_line": 311.617836, "activity_lines": {"activity_5": 293.03348, "activity_10": 291.581166, "activity_20": 301.490533, "activity_30": 306.687842}, "trend_signal": 0, "fair_value": 308.15318, "relative_strength": -8.975889, "rate_of_change": -0.15492435042504352, "market_dynamics": -0.901796, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 298.573352, "high": 299.539609, "low": 286.012005, "close": 287.944519, "volume": 94600}, "trend_line": 310.683787, "activity_lines": {"activity_5": 291.358632, "activity_10": 290.702749, "activity_20": 299.452189, "activity_30": 305.160531}, "trend_signal": 0, "fair_value": 308.095285, "relative_strength": -9.24937, "rate_of_change": -0.29974182864167503, "market_dynamics": -0.950285, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 289.877038, "high": 304.370887, "low": 287.944525, "close": 297.607086, "volume": 346500}, "trend_line": 310.104031, "activity_lines": {"activity_5": 293.291144, "activity_10": 292.002802, "activity_20": 298.462925, "activity_30": 304.316873}, "trend_signal": 0, "fair_value": 308.075308, "relative_strength": -6.167026, "rate_of_change": -0.18660645462003939, "market_dynamics": -0.762232, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 298.573352, "high": 299.539609, "low": 291.809552, "close": 293.742065, "volume": 129200}, "trend_line": 309.331025, "activity_lines": {"activity_5": 293.870898, "activity_10": 292.564988, "activity_20": 297.202188, "activity_30": 303.261262}, "trend_signal": 0, "fair_value": 308.048571, "relative_strength": -10.369925, "rate_of_change": -0.24927312215429065, "market_dynamics": -0.557111, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 294.708322, "high": 295.674598, "low": 286.012027, "close": 288.910797, "volume": 273700}, "trend_line": 308.686853, "activity_lines": {"activity_5": 292.453727, "activity_10": 292.196056, "activity_20": 295.600964, "activity_30": 301.943828}, "trend_signal": 0, "fair_value": 307.948827, "relative_strength": -9.560689, "rate_of_change": -0.2082468126176564, "market_dynamics": -0.411579, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.944519, "high": 293.74206, "low": 284.079492, "close": 289.877045, "volume": 223000}, "trend_line": 307.817221, "activity_lines": {"activity_5": 291.29422, "activity_10": 291.914965, "activity_20": 294.280412, "activity_30": 300.730292}, "trend_signal": 0, "fair_value": 307.873293, "relative_strength": -8.102163, "rate_of_change": -0.28171980489236037, "market_dynamics": -0.175817, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 294.708319, "high": 294.708319, "low": 285.045776, "close": 285.045776, "volume": 231300}, "trend_line": 306.818755, "activity_lines": {"activity_5": 289.104044, "activity_10": 290.597345, "activity_20": 292.706796, "activity_30": 299.261167}, "trend_signal": 0, "fair_value": 307.802822, "relative_strength": -9.080627, "rate_of_change": -0.324369766173676, "market_dynamics": -0.120807, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.978274, "high": 294.708329, "low": 286.978262, "close": 287.944519, "volume": 163200}, "trend_line": 305.755872, "activity_lines": {"activity_5": 288.073366, "activity_10": 289.964885, "activity_20": 291.653114, "activity_30": 298.043474}, "trend_signal": 0, "fair_value": 307.774953, "relative_strength": -9.795747, "rate_of_change": -0.34642047876114984, "market_dynamics": -0.031533, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 288.910776, "high": 288.910785, "low": 286.012005, "close": 286.978271, "volume": 203600}, "trend_line": 304.692988, "activity_lines": {"activity_5": 287.364776, "activity_10": 289.314857, "activity_20": 290.737471, "activity_30": 296.832016}, "trend_signal": 0, "fair_value": 307.770918, "relative_strength": -10.46875, "rate_of_change": -0.3476250490456637, "market_dynamics": 0.041064, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 286.978271, "high": 287.944538, "low": 286.012005, "close": 286.978271, "volume": 159500}, "trend_line": 303.597896, "activity_lines": {"activity_5": 287.107106, "activity_10": 288.682398, "activity_20": 290.042686, "activity_30": 295.689131}, "trend_signal": 0, "fair_value": 307.82093, "relative_strength": -8.295088, "rate_of_change": -0.35940833663032057, "market_dynamics": 0.054852, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 287.944528, "high": 292.775825, "low": 284.079501, "close": 288.910797, "volume": 313100}, "trend_line": 302.696056, "activity_lines": {"activity_5": 287.622446, "activity_10": 288.418876, "activity_20": 289.711399, "activity_30": 294.741576}, "trend_signal": 0, "fair_value": 307.919363, "relative_strength": -10.663555, "rate_of_change": -0.2970508069660644, "market_dynamics": 0.169238, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 287.944543, "high": 291.80957, "low": 287.944543, "close": 291.80957, "volume": 36200}, "trend_line": 301.92305, "activity_lines": {"activity_5": 289.168461, "activity_10": 288.858086, "activity_20": 289.780418, "activity_30": 294.039222}, "trend_signal": 0, "fair_value": 308.000345, "relative_strength": -8.332488, "rate_of_change": -0.25537366102979864, "market_dynamics": 0.16874, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 294.708341, "high": 294.708341, "low": 289.877047, "close": 290.843292, "volume": 95800}, "trend_line": 301.02121, "activity_lines": {"activity_5": 289.941463, "activity_10": 289.051335, "activity_20": 289.849436, "activity_30": 293.324399}, "trend_signal": 0, "fair_value": 308.069128, "relative_strength": -6.654129, "rate_of_change": -0.29869862536165853, "market_dynamics": 0.181091, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 290.843301, "high": 291.809558, "low": 286.978271, "close": 287.944519, "volume": 109700}, "trend_line": 299.990534, "activity_lines": {"activity_5": 289.554956, "activity_10": 288.840513, "activity_20": 289.665386, "activity_30": 292.480742}, "trend_signal": 0, "fair_value": 308.113324, "relative_strength": -5.506067, "rate_of_change": -0.3423931489744432, "market_dynamics": 0.16889, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 289.877045, "high": 299.539621, "low": 287.944531, "close": 298.573364, "volume": 135800}, "trend_line": 298.992068, "activity_lines": {"activity_5": 292.646981, "activity_10": 290.667618, "activity_20": 290.507411, "activity_30": 292.389311}, "trend_signal": 0, "fair_value": 308.207637, "relative_strength": -5.332199, "rate_of_change": -0.3328325019748815, "market_dynamics": 0.26407, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 299.539631, "high": 314.999735, "low": 296.640874, "close": 302.438416, "volume": 616100}, "trend_line": 297.961395, "activity_lines": {"activity_5": 296.25435, "activity_10": 293.021777, "activity_20": 291.648518, "activity_30": 292.611656}, "trend_signal": 0, "fair_value": 308.302705, "relative_strength": -2.989369, "rate_of_change": -0.34471583373243053, "market_dynamics": 0.655355, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.539603, "high": 302.438382, "low": 293.742059, "close": 299.539612, "volume": 180500}, "trend_line": 296.737469, "activity_lines": {"activity_5": 297.99361, "activity_10": 294.620492, "activity_20": 292.412321, "activity_30": 292.713477}, "trend_signal": 0, "fair_value": 308.295116, "relative_strength": -1.815545, "rate_of_change": -0.41076663639596867, "market_dynamics": 0.880677, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 300.505892, "high": 305.337165, "low": 298.573379, "close": 301.472137, "volume": 112800}, "trend_line": 295.577961, "activity_lines": {"activity_5": 299.861709, "activity_10": 296.307051, "activity_20": 293.332566, "activity_30": 293.018939}, "trend_signal": 0, "fair_value": 308.329942, "relative_strength": -2.04636, "rate_of_change": -0.3907521365291283, "market_dynamics": 1.203836, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 301.472152, "high": 306.303436, "low": 296.640851, "close": 298.573364, "volume": 142300}, "trend_line": 294.418453, "activity_lines": {"activity_5": 300.05496, "activity_10": 297.220604, "activity_20": 293.953732, "activity_30": 293.212191}, "trend_signal": 0, "fair_value": 308.280127, "relative_strength": -2.035265, "rate_of_change": -0.39228499854223453, "market_dynamics": 1.299285, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 299.539609, "high": 302.438379, "low": 295.674591, "close": 295.674591, "volume": 93200}, "trend_line": 293.452196, "activity_lines": {"activity_5": 298.573364, "activity_10": 297.396287, "activity_20": 294.248211, "activity_30": 293.293232}, "trend_signal": 0, "fair_value": 308.241757, "relative_strength": 1.154078, "rate_of_change": -0.3281917251293976, "market_dynamics": 1.081976, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295.674573, "high": 301.472113, "low": 294.708316, "close": 299.539612, "volume": 100400}, "trend_line": 292.936858, "activity_lines": {"activity_5": 298.57336, "activity_10": 298.116586, "activity_20": 294.873977, "activity_30": 293.685969}, "trend_signal": 1, "fair_value": 308.318243, "relative_strength": 3.120848, "rate_of_change": -0.17561224861307306, "market_dynamics": 1.098123, "expectation": {"probability": 42.0431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 299.539612, "high": 309.202207, "low": 296.640841, "close": 306.303436, "volume": 122200}, "trend_line": 292.775816, "activity_lines": {"activity_5": 301.021218, "activity_10": 299.87342, "activity_20": 296.139316, "activity_30": 294.548329}, "trend_signal": 1, "fair_value": 308.402054, "relative_strength": 4.862048, "rate_of_change": -0.05497498713526592, "market_dynamics": 1.149068, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 310.168444, "high": 322.729807, "low": 310.168444, "close": 321.76355, "volume": 227300}, "trend_line": 293.645448, "activity_lines": {"activity_5": 308.171525, "activity_10": 304.177659, "activity_20": 298.789622, "activity_30": 296.418505}, "trend_signal": 1, "fair_value": 308.512905, "relative_strength": 8.097656, "rate_of_change": 0.29702999786019463, "market_dynamics": 1.274333, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 321.763526, "high": 325.735586, "low": 313.067214, "close": 323.767395, "volume": 105300}, "trend_line": 294.742918, "activity_lines": {"activity_5": 314.63702, "activity_10": 308.284048, "activity_20": 301.515741, "activity_30": 298.361857}, "trend_signal": 1, "fair_value": 308.636488, "relative_strength": 10.162136, "rate_of_change": 0.37373983062730365, "market_dynamics": 1.472803, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 320.815126, "high": 322.783317, "low": 289.32406, "close": 294.244537, "volume": 410800}, "trend_line": 295.081752, "activity_lines": {"activity_5": 309.58196, "activity_10": 306.371318, "activity_20": 301.287181, "activity_30": 298.329703}, "trend_signal": 1, "fair_value": 308.552637, "relative_strength": 9.846524, "rate_of_change": 0.11495916587214484, "market_dynamics": 1.341483, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.182908, "high": 282.435394, "low": 236.182908, "close": 282.435394, "volume": 674000}, "trend_line": 295.123575, "activity_lines": {"activity_5": 300.685856, "activity_10": 302.390178, "activity_20": 299.908542, "activity_30": 297.513809}, "trend_signal": 1, "fair_value": 308.435518, "relative_strength": 5.949784, "rate_of_change": 0.014173360337111645, "market_dynamics": 0.953059, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 284.40359, "high": 292.276337, "low": 280.467208, "close": 292.276337, "volume": 114100}, "trend_line": 295.074717, "activity_lines": {"activity_5": 296.210347, "activity_10": 300.561992, "activity_20": 299.502572, "activity_30": 297.330116}, "trend_signal": 1, "fair_value": 308.369359, "relative_strength": 6.0019, "rate_of_change": -0.01655509899539392, "market_dynamics": 0.422105, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290.308156, "high": 311.958259, "low": 290.308156, "close": 301.133209, "volume": 281400}, "trend_line": 295.224463, "activity_lines": {"activity_5": 295.62227, "activity_10": 300.476205, "activity_20": 299.905683, "activity_30": 297.720987}, "trend_signal": 1, "fair_value": 308.402406, "relative_strength": 6.20353, "rate_of_change": 0.050748502454716675, "market_dynamics": 0.046869, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 309.005977, "high": 309.990072, "low": 285.387673, "close": 295.228638, "volume": 683800}, "trend_line": 295.467267, "activity_lines": {"activity_5": 294.441357, "activity_10": 299.323022, "activity_20": 299.68365, "activity_30": 297.721256}, "trend_signal": 0, "fair_value": 308.367295, "relative_strength": 0.995251, "rate_of_change": 0.08224386202032935, "market_dynamics": -0.126349, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 296.212738, "high": 310.974177, "low": 293.260452, "close": 309.990082, "volume": 195800}, "trend_line": 296.202119, "activity_lines": {"activity_5": 300.08351, "activity_10": 300.914552, "activity_20": 300.828181, "activity_30": 298.658212}, "trend_signal": 1, "fair_value": 308.451055, "relative_strength": 4.168424, "rate_of_change": 0.24870842968875784, "market_dynamics": -0.093591, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.03779, "high": 309.990077, "low": 297.196817, "close": 307.037781, "volume": 175400}, "trend_line": 296.484266, "activity_lines": {"activity_5": 303.69186, "activity_10": 301.709018, "activity_20": 301.581961, "activity_30": 299.357287}, "trend_signal": 1, "fair_value": 308.521952, "relative_strength": 2.513962, "rate_of_change": 0.09525488911171802, "market_dynamics": 0.004476, "expectation": {"probability": 40.9028, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 307.037771, "high": 309.005977, "low": 300.149117, "close": 303.10141, "volume": 146900}, "trend_line": 296.989496, "activity_lines": {"activity_5": 304.347927, "activity_10": 301.651449, "activity_20": 301.874529, "activity_30": 299.784199}, "trend_signal": 1, "fair_value": 308.525184, "relative_strength": 2.845042, "rate_of_change": 0.1704070191704484, "market_dynamics": -0.056357, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 303.101405, "high": 309.005978, "low": 297.196818, "close": 299.165009, "volume": 155500}, "trend_line": 297.041427, "activity_lines": {"activity_5": 302.970189, "activity_10": 300.93639, "activity_20": 301.738432, "activity_30": 299.924555}, "trend_signal": 1, "fair_value": 308.448629, "relative_strength": -0.56256, "rate_of_change": 0.017485803605668464, "market_dynamics": -0.128194, "expectation": {"probability": 37.849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 299.165018, "high": 314.910559, "low": 298.180923, "close": 307.037781, "volume": 94800}, "trend_line": 297.484617, "activity_lines": {"activity_5": 304.347921, "activity_10": 302.063627, "activity_20": 302.312495, "activity_30": 300.569481}, "trend_signal": 1, "fair_value": 308.343738, "relative_strength": 2.660451, "rate_of_change": 0.14920141088603628, "market_dynamics": -0.176409, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307.037797, "high": 309.990072, "low": 300.149123, "close": 303.10141, "volume": 96800}, "trend_line": 297.957638, "activity_lines": {"activity_5": 303.626253, "activity_10": 302.779335, "activity_20": 302.420745, "activity_30": 300.931855}, "trend_signal": 1, "fair_value": 308.225737, "relative_strength": 1.140052, "rate_of_change": 0.15900687732030197, "market_dynamics": -0.243869, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 303.101399, "high": 309.005977, "low": 303.101399, "close": 304.08551, "volume": 44800}, "trend_line": 298.431253, "activity_lines": {"activity_5": 303.691864, "activity_10": 303.512936, "activity_20": 302.601157, "activity_30": 301.327201}, "trend_signal": 1, "fair_value": 307.998874, "relative_strength": 0.04846, "rate_of_change": 0.15895380403037432, "market_dynamics": -0.275564, "expectation": {"probability": 37.5207, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 303.10141, "high": 313.926444, "low": 302.117314, "close": 306.05368, "volume": 89300}, "trend_line": 299.131516, "activity_lines": {"activity_5": 304.610349, "activity_10": 304.210747, "activity_20": 302.96117, "activity_30": 301.818971}, "trend_signal": 1, "fair_value": 307.802812, "relative_strength": -3.52805, "rate_of_change": 0.23464801121213327, "market_dynamics": -0.273516, "expectation": {"probability": 39.8114, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 308.021871, "high": 311.958273, "low": 305.06958, "close": 309.990082, "volume": 72400}, "trend_line": 299.866369, "activity_lines": {"activity_5": 306.644151, "activity_10": 305.373771, "activity_20": 303.66506, "activity_30": 302.519523}, "trend_signal": 1, "fair_value": 307.638045, "relative_strength": -1.366171, "rate_of_change": 0.24566217890596448, "market_dynamics": -0.268535, "expectation": {"probability": 36.4183, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 309.990082, "high": 312.942342, "low": 307.037795, "close": 310.974152, "volume": 110700}, "trend_line": 300.666231, "activity_lines": {"activity_5": 308.284304, "activity_10": 306.554683, "activity_20": 304.422108, "activity_30": 303.236155}, "trend_signal": 1, "fair_value": 307.479586, "relative_strength": -0.376013, "rate_of_change": 0.26673948221247906, "market_dynamics": 0.111974, "expectation": {"probability": 41.1456, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 311.958257, "high": 314.910548, "low": 309.990066, "close": 313.926453, "volume": 89800}, "trend_line": 301.564504, "activity_lines": {"activity_5": 310.646133, "activity_10": 307.986094, "activity_20": 305.401277, "activity_30": 304.091653}, "trend_signal": 1, "fair_value": 307.291559, "relative_strength": 0.064034, "rate_of_change": 0.29876085419117704, "market_dynamics": 0.569163, "expectation": {"probability": 40.1334, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 313.926458, "high": 320.815125, "low": 312.942341, "close": 320.815125, "volume": 80900}, "trend_line": 302.627982, "activity_lines": {"activity_5": 314.582516, "activity_10": 310.598421, "activity_20": 306.949596, "activity_30": 305.333628}, "trend_signal": 1, "fair_value": 307.105259, "relative_strength": -1.511302, "rate_of_change": 0.3526535735783993, "market_dynamics": 1.030225, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 324.751489, "high": 393.638186, "low": 320.815108, "close": 380.84494, "volume": 2530600}, "trend_line": 305.595827, "activity_lines": {"activity_5": 337.41353, "activity_10": 323.874763, "activity_20": 314.113729, "activity_30": 310.379884}, "trend_signal": 1, "fair_value": 307.400751, "relative_strength": 18.713972, "rate_of_change": 0.9806908734566426, "market_dynamics": 1.529035, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 369.035809, "high": 417.256457, "low": 369.035809, "close": 400.526855, "volume": 683900}, "trend_line": 309.251946, "activity_lines": {"activity_5": 361.819098, "activity_10": 339.316116, "activity_20": 322.79737, "activity_30": 316.504466}, "trend_signal": 1, "fair_value": 307.864841, "relative_strength": 21.627738, "rate_of_change": 1.1963903551601802, "market_dynamics": 1.658099, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 404.463243, "high": 435.954291, "low": 404.463243, "close": 431.033813, "volume": 502800}, "trend_line": 314.021589, "activity_lines": {"activity_5": 390.357867, "activity_10": 358.461245, "activity_20": 334.011372, "activity_30": 324.361361}, "trend_signal": 1, "fair_value": 308.445688, "relative_strength": 25.650296, "rate_of_change": 1.542316244632469, "market_dynamics": 1.705142, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 431.033798, "high": 502.872761, "low": 427.097416, "close": 460.556671, "volume": 1159100}, "trend_line": 319.421033, "activity_lines": {"activity_5": 420.733612, "activity_10": 380.719694, "activity_20": 347.526283, "activity_30": 333.815237}, "trend_signal": 1, "fair_value": 309.440064, "relative_strength": 35.581951, "rate_of_change": 1.7194499324694572, "market_dynamics": 1.789786, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 476.302188, "high": 489.095441, "low": 464.493041, "close": 469.413544, "volume": 450300}, "trend_line": 324.98687, "activity_lines": {"activity_5": 444.2863, "activity_10": 401.725661, "activity_20": 361.092743, "activity_30": 343.492173}, "trend_signal": 1, "fair_value": 310.497276, "relative_strength": 36.770572, "rate_of_change": 1.74247667654371, "market_dynamics": 1.717695, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 469.413518, "high": 512.713727, "low": 464.493041, "close": 502.872772, "volume": 501900}, "trend_line": 331.764642, "activity_lines": {"activity_5": 469.085502, "activity_10": 425.809159, "activity_20": 376.955423, "activity_30": 354.968683}, "trend_signal": 1, "fair_value": 311.768971, "relative_strength": 44.156695, "rate_of_change": 2.0855525640158845, "market_dynamics": 1.675146, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 508.777365, "high": 518.618319, "low": 483.190862, "close": 503.856873, "volume": 565600}, "trend_line": 338.5108, "activity_lines": {"activity_5": 486.077549, "activity_10": 446.493056, "activity_20": 391.908988, "activity_30": 366.071408}, "trend_signal": 1, "fair_value": 313.077282, "relative_strength": 37.629948, "rate_of_change": 2.033416809980624, "market_dynamics": 1.640889, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 503.856873, "high": 506.809159, "low": 472.365826, "close": 487.127258, "volume": 246300}, "trend_line": 344.79593, "activity_lines": {"activity_5": 490.60439, "activity_10": 460.610354, "activity_20": 404.303905, "activity_30": 375.659566}, "trend_signal": 1, "fair_value": 314.254105, "relative_strength": 31.305136, "rate_of_change": 1.8566999930282817, "market_dynamics": 1.477462, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 492.047719, "high": 511.72963, "low": 487.127244, "close": 508.777344, "volume": 267100}, "trend_line": 351.899355, "activity_lines": {"activity_5": 498.608364, "activity_10": 475.461247, "activity_20": 417.846932, "activity_30": 386.239012}, "trend_signal": 1, "fair_value": 315.56365, "relative_strength": 35.017507, "rate_of_change": 2.0601823809231203, "market_dynamics": 1.380165, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 501.888671, "high": 520.586484, "low": 456.620299, "close": 471.381714, "volume": 985500}, "trend_line": 357.627425, "activity_lines": {"activity_5": 490.932416, "activity_10": 479.970192, "activity_20": 426.881864, "activity_30": 393.947552}, "trend_signal": 1, "fair_value": 316.657725, "relative_strength": 23.149375, "rate_of_change": 1.6277580275758115, "market_dynamics": 1.205479, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 474.334012, "high": 475.318117, "low": 438.90658, "close": 443.827057, "volume": 389300}, "trend_line": 362.211546, "activity_lines": {"activity_5": 473.940371, "activity_10": 476.731624, "activity_20": 432.509954, "activity_30": 399.508818}, "trend_signal": 1, "fair_value": 317.575168, "relative_strength": 9.863502, "rate_of_change": 1.2818147265970952, "market_dynamics": 0.854731, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 436.938376, "high": 544.204798, "low": 422.176945, "close": 524.522888, "volume": 2158700}, "trend_line": 368.97019, "activity_lines": {"activity_5": 487.783317, "activity_10": 487.019896, "activity_20": 445.153238, "activity_30": 409.980518}, "trend_signal": 1, "fair_value": 318.991707, "relative_strength": 30.218351, "rate_of_change": 1.865938309984189, "market_dynamics": 0.825868, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 573.727651, "high": 639.662011, "low": 500.904591, "close": 531.41156, "volume": 4437300}, "trend_line": 375.891663, "activity_lines": {"activity_5": 502.544753, "activity_10": 496.306181, "activity_20": 457.379454, "activity_30": 420.460606}, "trend_signal": 1, "fair_value": 320.428158, "relative_strength": 26.417876, "rate_of_change": 1.8758894858145563, "market_dynamics": 0.820827, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 539.284312, "high": 610.139181, "low": 504.84096, "close": 583.568604, "volume": 2931600}, "trend_line": 385.535798, "activity_lines": {"activity_5": 531.739583, "activity_10": 513.250515, "activity_20": 473.50456, "activity_30": 433.859118}, "trend_signal": 1, "fair_value": 322.229257, "relative_strength": 29.614715, "rate_of_change": 2.5656687682376202, "market_dynamics": 0.928905, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 582.584518, "high": 619.980137, "low": 551.093442, "close": 590.457275, "volume": 1285100}, "trend_line": 395.803194, "activity_lines": {"activity_5": 558.244554, "activity_10": 529.210754, "activity_20": 488.950173, "activity_30": 447.079859}, "trend_signal": 1, "fair_value": 324.092699, "relative_strength": 35.407934, "rate_of_change": 2.6631498432215674, "market_dynamics": 1.167745, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 599.314113, "high": 618.011924, "low": 583.568595, "close": 609.15509, "volume": 683200}, "trend_line": 406.365819, "activity_lines": {"activity_5": 583.043758, "activity_10": 546.3698, "activity_20": 504.812854, "activity_30": 460.844497}, "trend_signal": 1, "fair_value": 326.172985, "relative_strength": 38.005752, "rate_of_change": 2.6686558269663605, "market_dynamics": 1.157596, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 608.170971, "high": 613.091448, "low": 564.870811, "close": 591.441345, "volume": 714200}, "trend_line": 416.042757, "activity_lines": {"activity_5": 590.916512, "activity_10": 558.37576, "activity_20": 517.545173, "activity_30": 472.784854}, "trend_signal": 1, "fair_value": 328.109413, "relative_strength": 37.431822, "rate_of_change": 2.3813366054786234, "market_dynamics": 1.072409, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 589.473186, "high": 606.202826, "low": 571.759468, "close": 601.282349, "volume": 334000}, "trend_line": 426.244548, "activity_lines": {"activity_5": 597.60837, "activity_10": 570.578548, "activity_20": 529.874485, "activity_30": 484.735795}, "trend_signal": 1, "fair_value": 330.12711, "relative_strength": 33.881796, "rate_of_change": 2.4521015757041567, "market_dynamics": 0.904874, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 597.345934, "high": 598.330029, "low": 548.141178, "close": 558.966248, "volume": 628300}, "trend_line": 434.543753, "activity_lines": {"activity_5": 585.536808, "activity_10": 573.011953, "activity_20": 536.791273, "activity_30": 493.298485}, "trend_signal": 1, "fair_value": 331.873549, "relative_strength": 22.893484, "rate_of_change": 1.9470524699825538, "market_dynamics": 0.633837, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 565.854857, "high": 580.61631, "low": 552.077548, "close": 564.870789, "volume": 346400}, "trend_line": 443.138187, "activity_lines": {"activity_5": 577.073584, "activity_10": 575.606385, "activity_20": 543.103542, "activity_30": 501.706681}, "trend_signal": 1, "fair_value": 333.639653, "relative_strength": 22.34644, "rate_of_change": 1.9778063637242154, "market_dynamics": 0.31299, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 560.934429, "high": 576.679928, "low": 547.157047, "close": 568.80719, "volume": 336200}, "trend_line": 451.995046, "activity_lines": {"activity_5": 571.62826, "activity_10": 577.216725, "activity_20": 548.628536, "activity_30": 509.814359}, "trend_signal": 1, "fair_value": 335.449175, "relative_strength": 25.425046, "rate_of_change": 1.998667517227529, "market_dynamics": 0.013966, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 574.711719, "high": 594.393647, "low": 568.807147, "close": 588.489075, "volume": 317000}, "trend_line": 461.639182, "activity_lines": {"activity_5": 575.433423, "activity_10": 580.133223, "activity_20": 555.132937, "activity_30": 518.620425}, "trend_signal": 1, "fair_value": 337.378802, "relative_strength": 25.421592, "rate_of_change": 2.1336817926097367, "market_dynamics": -0.198997, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 588.4891, "high": 596.361822, "low": 581.600391, "close": 591.441345, "volume": 130300}, "trend_line": 471.1193, "activity_lines": {"activity_5": 580.419495, "activity_10": 582.423476, "activity_20": 561.023449, "activity_30": 526.994758}, "trend_signal": 1, "fair_value": 339.327354, "relative_strength": 25.918253, "rate_of_change": 2.0535774192581435, "market_dynamics": -0.3184, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 592.425476, "high": 609.155067, "low": 588.489094, "close": 596.361816, "volume": 381800}, "trend_line": 480.894647, "activity_lines": {"activity_5": 587.70179, "activity_10": 584.51691, "activity_20": 566.618731, "activity_30": 535.074921}, "trend_signal": 1, "fair_value": 341.307447, "relative_strength": 22.032404, "rate_of_change": 2.0749196647218677, "market_dynamics": -0.265718, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 604.234613, "high": 641.630226, "low": 601.282327, "close": 613.091492, "volume": 512000}, "trend_line": 491.194847, "activity_lines": {"activity_5": 598.067607, "activity_10": 589.419499, "activity_20": 573.160625, "activity_30": 543.603749}, "trend_signal": 1, "fair_value": 343.340227, "relative_strength": 19.862229, "rate_of_change": 2.1418828561009042, "market_dynamics": -0.099188, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 610.13916, "high": 617.027832, "low": 588.489061, "close": 617.027832, "volume": 413400}, "trend_line": 501.560652, "activity_lines": {"activity_5": 606.530823, "activity_10": 594.626255, "activity_20": 579.393228, "activity_30": 551.722007}, "trend_signal": 1, "fair_value": 345.343685, "relative_strength": 19.864003, "rate_of_change": 2.1103244594909243, "market_dynamics": -0.040954, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 612.107375, "high": 617.027824, "low": 506.809165, "close": 529.443359, "volume": 2356800}, "trend_line": 508.875761, "activity_lines": {"activity_5": 582.584505, "activity_10": 583.765421, "activity_20": 576.740857, "activity_30": 553.520891}, "trend_signal": 1, "fair_value": 346.816012, "relative_strength": 3.385059, "rate_of_change": 1.4584694733988037, "market_dynamics": -0.120398, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 524.522882, "high": 561.918524, "low": 519.602376, "close": 556.998047, "volume": 1040800}, "trend_line": 517.076557, "activity_lines": {"activity_5": 571.759464, "activity_10": 579.041766, "activity_20": 576.590901, "activity_30": 556.625555}, "trend_signal": 1, "fair_value": 348.416478, "relative_strength": 6.357841, "rate_of_change": 1.6115517044640624, "market_dynamics": -0.330097, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 568.80719, "high": 581.600393, "low": 539.284286, "close": 542.236572, "volume": 843800}, "trend_line": 524.686895, "activity_lines": {"activity_5": 558.310152, "activity_10": 572.439375, "activity_20": 574.702373, "activity_30": 558.248781}, "trend_signal": 1, "fair_value": 350.03143, "relative_strength": -1.705836, "rate_of_change": 1.471801012243545, "market_dynamics": -0.668361, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 546.173002, "high": 565.854864, "low": 528.459283, "close": 542.236572, "volume": 684700}, "trend_line": 532.06761, "activity_lines": {"activity_5": 548.469189, "activity_10": 566.141161, "activity_20": 572.654514, "activity_30": 559.381019}, "trend_signal": 1, "fair_value": 351.622135, "relative_strength": -1.863613, "rate_of_change": 1.4066894123589448, "market_dynamics": -0.956768, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 542.236608, "high": 565.854858, "low": 537.31613, "close": 565.854858, "volume": 403600}, "trend_line": 538.234607, "activity_lines": {"activity_5": 551.22465, "activity_10": 564.548711, "activity_20": 572.518613, "activity_30": 561.560841}, "trend_signal": 1, "fair_value": 353.315746, "relative_strength": -1.435314, "rate_of_change": 1.1590626612283426, "market_dynamics": -0.999641, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 556.013918, "high": 556.013918, "low": 483.19088, "close": 513.697815, "volume": 685200}, "trend_line": 542.006972, "activity_lines": {"activity_5": 540.005961, "activity_10": 553.526842, "activity_20": 566.834289, "activity_30": 559.977822}, "trend_signal": 0, "fair_value": 354.662893, "relative_strength": -5.532779, "rate_of_change": 0.7008774521256371, "market_dynamics": -1.111927, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 489.095438, "high": 524.522885, "low": 456.620288, "close": 505.825073, "volume": 748200}, "trend_line": 544.500014, "activity_lines": {"activity_5": 527.212728, "activity_10": 542.433406, "activity_20": 560.451728, "activity_30": 557.643506}, "trend_signal": 0, "fair_value": 355.965636, "relative_strength": -4.080945, "rate_of_change": 0.4599649319640017, "market_dynamics": -1.158482, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 509.76146, "high": 516.650137, "low": 495.00001, "close": 496.968201, "volume": 187300}, "trend_line": 545.713732, "activity_lines": {"activity_5": 514.878735, "activity_10": 531.286289, "activity_20": 553.347496, "activity_30": 554.576937}, "trend_signal": 0, "fair_value": 357.205542, "relative_strength": -5.114692, "rate_of_change": 0.222905044773807, "market_dynamics": -1.233425, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 479.254476, "high": 506.809159, "low": 471.381713, "close": 495.0, "volume": 296500}, "trend_line": 546.566614, "activity_lines": {"activity_5": 504.906567, "activity_10": 521.588474, "activity_20": 546.468199, "activity_30": 551.305084}, "trend_signal": 0, "fair_value": 358.42677, "relative_strength": -5.593599, "rate_of_change": 0.15628743606545503, "market_dynamics": -1.338027, "expectation": {"probability": 40.1151, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 481.0, "high": 491.0, "low": 452.0, "close": 477.0, "volume": 480800}, "trend_line": 545.704188, "activity_lines": {"activity_5": 492.083504, "activity_10": 510.76505, "activity_20": 538.329175, "activity_30": 546.816915}, "trend_signal": 0, "fair_value": 359.495902, "relative_strength": -8.647188, "rate_of_change": -0.15778973283573336, "market_dynamics": -1.365185, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 474.0, "high": 494.0, "low": 469.0, "close": 478.0, "volume": 253900}, "trend_line": 544.842292, "activity_lines": {"activity_5": 485.517432, "activity_10": 502.669405, "activity_20": 530.914699, "activity_30": 542.448903}, "trend_signal": 0, "fair_value": 360.418478, "relative_strength": -14.56571, "rate_of_change": -0.15794198009710006, "market_dynamics": -1.427993, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 470.0, "high": 475.0, "low": 459.0, "close": 464.0, "volume": 243400}, "trend_line": 544.071384, "activity_lines": {"activity_5": 476.664547, "activity_10": 492.963639, "activity_20": 522.707086, "activity_30": 537.233271}, "trend_signal": 0, "fair_value": 361.165649, "relative_strength": -19.192754, "rate_of_change": -0.14149195305126508, "market_dynamics": -1.44916, "expectation": {"probability": 39.3467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 470.0, "high": 470.0, "low": 447.0, "close": 449.0, "volume": 299300}, "trend_line": 542.078806, "activity_lines": {"activity_5": 465.6, "activity_10": 482.221473, "activity_20": 513.724628, "activity_30": 531.099634}, "trend_signal": 0, "fair_value": 362.000226, "relative_strength": -23.2917, "rate_of_change": -0.36623466306031277, "market_dynamics": -1.427549, "expectation": {"probability": 38.4116, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 454.0, "high": 467.0, "low": 414.0, "close": 424.0, "volume": 1020700}, "trend_line": 540.499415, "activity_lines": {"activity_5": 449.4, "activity_10": 468.629064, "activity_20": 502.884866, "activity_30": 523.481646}, "trend_signal": 0, "fair_value": 362.61336, "relative_strength": -27.188276, "rate_of_change": -0.2913581904546895, "market_dynamics": -1.379595, "expectation": {"probability": 37.8259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 439.0, "high": 439.0, "low": 419.0, "close": 426.0, "volume": 159500}, "trend_line": 539.90518, "activity_lines": {"activity_5": 438.6, "activity_10": 457.550047, "activity_20": 492.906393, "activity_30": 516.094587}, "trend_signal": 0, "fair_value": 363.233196, "relative_strength": -30.376681, "rate_of_change": -0.10994183962253244, "market_dynamics": -1.388227, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 428.0, "high": 435.0, "low": 406.0, "close": 409.0, "volume": 368900}, "trend_line": 536.054417, "activity_lines": {"activity_5": 425.533333, "activity_10": 445.922936, "activity_20": 481.988907, "activity_30": 507.649092}, "trend_signal": 0, "fair_value": 363.762413, "relative_strength": -31.536564, "rate_of_change": -0.7132294970757698, "market_dynamics": -1.371868, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 412.0, "high": 416.0, "low": 387.0, "close": 406.0, "volume": 460500}, "trend_line": 531.874032, "activity_lines": {"activity_5": 416.066667, "activity_10": 435.653967, "activity_20": 471.640417, "activity_30": 499.258484}, "trend_signal": 0, "fair_value": 364.296874, "relative_strength": -33.881058, "rate_of_change": -0.7798434016074692, "market_dynamics": -1.337784, "expectation": {"probability": 38.2226, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 409.0, "high": 420.0, "low": 401.0, "close": 410.0, "volume": 166700}, "trend_line": 526.088411, "activity_lines": {"activity_5": 411.8, "activity_10": 427.927273, "activity_20": 462.555933, "activity_30": 491.395643}, "trend_signal": 0, "fair_value": 364.869214, "relative_strength": -36.024365, "rate_of_change": -1.0877803111094744, "market_dynamics": -1.413916, "expectation": {"probability": 39.0865, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 399.0, "high": 406.0, "low": 397.0, "close": 402.0, "volume": 24400}, "trend_line": 519.806502, "activity_lines": {"activity_5": 407.466667, "activity_10": 420.327273, "activity_20": 453.596981, "activity_30": 483.389939}, "trend_signal": 0, "fair_value": 365.408627, "relative_strength": -37.25426, "rate_of_change": -1.1940785747511795, "market_dynamics": -1.412589, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 400.0, "high": 405.0, "low": 374.0, "close": 393.0, "volume": 469500}, "trend_line": 512.601333, "activity_lines": {"activity_5": 401.6, "activity_10": 412.781818, "activity_20": 444.786085, "activity_30": 475.208875}, "trend_signal": 0, "fair_value": 365.920941, "relative_strength": -37.87559, "rate_of_change": -1.3861252162636606, "market_dynamics": -1.370979, "expectation": {"probability": 38.8499, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 398.0, "high": 421.0, "low": 396.0, "close": 409.0, "volume": 165500}, "trend_line": 506.519954, "activity_lines": {"activity_5": 403.266667, "activity_10": 409.672727, "activity_20": 438.565796, "activity_30": 468.524918}, "trend_signal": 0, "fair_value": 366.535819, "relative_strength": -39.829169, "rate_of_change": -1.186375962857664, "market_dynamics": -1.369846, "expectation": {"probability": 38.7887, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 410.0, "high": 417.0, "low": 401.0, "close": 417.0, "volume": 105800}, "trend_line": 500.377209, "activity_lines": {"activity_5": 407.6, "activity_10": 409.272727, "activity_20": 433.680953, "activity_30": 462.749437}, "trend_signal": 0, "fair_value": 367.195861, "relative_strength": -36.776046, "rate_of_change": -1.2127350465644224, "market_dynamics": -1.2217, "expectation": {"probability": 39.2166, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 429.0, "high": 430.0, "low": 406.0, "close": 424.0, "volume": 143800}, "trend_line": 495.878335, "activity_lines": {"activity_5": 413.533333, "activity_10": 411.0, "activity_20": 430.129433, "activity_30": 457.821875}, "trend_signal": 0, "fair_value": 367.906893, "relative_strength": -35.846435, "rate_of_change": -0.8990965054125798, "market_dynamics": -0.935397, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 432.0, "high": 452.0, "low": 429.0, "close": 444.0, "volume": 248600}, "trend_line": 491.849308, "activity_lines": {"activity_5": 425.2, "activity_10": 416.818182, "activity_20": 429.045707, "activity_30": 454.474886}, "trend_signal": 0, "fair_value": 368.746131, "relative_strength": -31.465531, "rate_of_change": -0.8125031314384779, "market_dynamics": -0.524117, "expectation": {"probability": 41.4247, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbad9a33-0297-4049-88a1-414cedb5fd64/", "share_image": "https://sharemaestro.com/terminal/bbad9a33-0297-4049-88a1-414cedb5fd64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}