{"ticker": {"uuid": "bbada03a-a4b8-4b0d-8619-3884b0232108", "symbol": "NVDA80", "name": "NVIDIA Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NVDA80 fell 1.34%, moving from 34.46 to 34.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.00 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is negative at 43.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.00"}, {"label": "12-Week Change", "value": "-1.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.00"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.75, "high": 35.75, "low": 33.75, "close": 34.0, "volume": 2822633}, "trend_line": 31.305293, "activity_lines": {"activity_5": 33.4, "activity_10": 33.72759, "activity_20": 33.445311, "activity_30": 32.479942}, "trend_signal": 1, "fair_value": 29.264083, "relative_strength": -5.995479, "rate_of_change": 0.697088815062563, "market_dynamics": -0.1444, "expectation": {"probability": 43.0427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 18.796016, "high": 19.895784, "low": 18.396102, "close": 19.395889, "volume": 989323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.395889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.395677, "high": 22.79517, "low": 20.195721, "close": 22.795168, "volume": 3214406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.095529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.1953, "high": 22.495231, "low": 21.395467, "close": 21.595427, "volume": 1135965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.262161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.395467, "high": 23.395042, "low": 21.19551, "close": 22.695192, "volume": 3125074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.620419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.895148, "high": 23.395042, "low": 22.695191, "close": 23.095106, "volume": 1742278}, "trend_line": null, "activity_lines": {"activity_5": 22.40192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.915356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.195086, "high": 23.595, "low": 22.896432, "close": 23.096401, "volume": 1199925}, "trend_line": null, "activity_lines": {"activity_5": 22.795602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.112197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.996415, "high": 23.896276, "low": 22.996415, "close": 23.896276, "volume": 1076234}, "trend_line": null, "activity_lines": {"activity_5": 23.209208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.367066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.496336, "high": 25.745987, "low": 23.496336, "close": 25.496025, "volume": 2136211}, "trend_line": null, "activity_lines": {"activity_5": 24.082656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.758186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.745988, "high": 26.24591, "low": 24.696153, "close": 25.995949, "volume": 1970911}, "trend_line": null, "activity_lines": {"activity_5": 24.862705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.117937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.995949, "high": 26.745831, "low": 25.496027, "close": 26.745831, "volume": 1566680}, "trend_line": null, "activity_lines": {"activity_5": 25.672665, "activity_10": 24.49584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.480726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.99579, "high": 28.245596, "low": 26.495868, "close": 27.995634, "volume": 3421375}, "trend_line": null, "activity_lines": {"activity_5": 26.655844, "activity_10": 25.316732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.891173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.245596, "high": 28.245596, "low": 26.74583, "close": 27.995634, "volume": 1549235}, "trend_line": null, "activity_lines": {"activity_5": 27.312408, "activity_10": 25.981265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.233211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.495558, "high": 30.495247, "low": 28.245596, "close": 28.245596, "volume": 2767680}, "trend_line": null, "activity_lines": {"activity_5": 27.779002, "activity_10": 26.596692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.541856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.495558, "high": 29.495402, "low": 27.995636, "close": 29.245441, "volume": 4372134}, "trend_line": null, "activity_lines": {"activity_5": 28.395573, "activity_10": 27.272997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.877826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.745363, "high": 29.745364, "low": 28.995481, "close": 29.495403, "volume": 409296}, "trend_line": null, "activity_lines": {"activity_5": 28.878831, "activity_10": 27.875654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.185665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.495402, "high": 29.745363, "low": 27.995634, "close": 27.995634, "volume": 1611614}, "trend_line": null, "activity_lines": {"activity_5": 28.678862, "activity_10": 28.089257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.361288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.745519, "high": 29.745363, "low": 28.495558, "close": 28.745522, "volume": 3036165}, "trend_line": null, "activity_lines": {"activity_5": 28.728856, "activity_10": 28.350126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.56036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.245597, "high": 28.745519, "low": 27.245752, "close": 27.745674, "volume": 2583094}, "trend_line": null, "activity_lines": {"activity_5": 28.395574, "activity_10": 28.341036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.681767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5166, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.745831, "high": 28.496904, "low": 26.495868, "close": 28.246931, "volume": 1858562}, "trend_line": null, "activity_lines": {"activity_5": 28.262706, "activity_10": 28.382182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.816775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.996959, "high": 28.496905, "low": 26.997068, "close": 27.996958, "volume": 1731581}, "trend_line": null, "activity_lines": {"activity_5": 28.113081, "activity_10": 28.336951, "activity_20": 27.347084, "activity_30": null}, "trend_signal": 0, "fair_value": 25.925785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2881, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.246932, "high": 29.246824, "low": 27.746986, "close": 28.246931, "volume": 2459454}, "trend_line": null, "activity_lines": {"activity_5": 28.146677, "activity_10": 28.314421, "activity_20": 27.568146, "activity_30": null}, "trend_signal": 0, "fair_value": 26.036315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3214, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.74688, "high": 30.996633, "low": 28.74688, "close": 30.74666, "volume": 2949111}, "trend_line": null, "activity_lines": {"activity_5": 28.996762, "activity_10": 28.741819, "activity_20": 27.985129, "activity_30": null}, "trend_signal": 0, "fair_value": 26.250422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5495, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.496687, "high": 31.746552, "low": 29.996743, "close": 31.746552, "volume": 3523336}, "trend_line": null, "activity_lines": {"activity_5": 30.046736, "activity_10": 29.300996, "activity_20": 28.459476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.489384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.746661, "high": 30.996634, "low": 28.746878, "close": 28.996851, "volume": 2466157}, "trend_line": null, "activity_lines": {"activity_5": 29.913418, "activity_10": 29.296575, "activity_20": 28.623608, "activity_30": null}, "trend_signal": 0, "fair_value": 26.593862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8912, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.996742, "high": 30.246715, "low": 29.496797, "close": 29.746769, "volume": 1243215}, "trend_line": null, "activity_lines": {"activity_5": 29.980077, "activity_10": 29.433022, "activity_20": 28.829152, "activity_30": null}, "trend_signal": 0, "fair_value": 26.719978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.746661, "high": 34.246279, "low": 30.746661, "close": 33.496365, "volume": 5093122}, "trend_line": null, "activity_lines": {"activity_5": 31.179948, "activity_10": 30.246643, "activity_20": 29.360127, "activity_30": null}, "trend_signal": 0, "fair_value": 26.980608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.246387, "high": 33.496364, "low": 29.996742, "close": 30.74666, "volume": 3370276}, "trend_line": null, "activity_lines": {"activity_5": 31.113288, "activity_10": 30.460304, "activity_20": 29.579701, "activity_30": null}, "trend_signal": 0, "fair_value": 27.120092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.996634, "high": 32.496471, "low": 29.746769, "close": 29.746769, "volume": 2305317}, "trend_line": null, "activity_lines": {"activity_5": 30.713331, "activity_10": 30.455783, "activity_20": 29.671426, "activity_30": null}, "trend_signal": 0, "fair_value": 27.213902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8881, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.996634, "high": 32.246498, "low": 28.996851, "close": 28.996851, "volume": 4813522}, "trend_line": null, "activity_lines": {"activity_5": 30.196721, "activity_10": 30.27853, "activity_20": 29.67149, "activity_30": null}, "trend_signal": 0, "fair_value": 27.275383, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.148353, "expectation": {"probability": 70.8263, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.496797, "high": 29.496797, "low": 27.996958, "close": 28.996851, "volume": 2215294}, "trend_line": 27.332765, "activity_lines": {"activity_5": 29.68011, "activity_10": 30.087642, "activity_20": 29.657263, "activity_30": 28.875383}, "trend_signal": 1, "fair_value": 27.332765, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.360522, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.246931, "high": 29.248446, "low": 27.746985, "close": 28.748472, "volume": 3063910}, "trend_line": 27.644518, "activity_lines": {"activity_5": 29.130701, "activity_10": 29.833414, "activity_20": 29.608661, "activity_30": 28.966719}, "trend_signal": 1, "fair_value": 27.378433, "relative_strength": null, "rate_of_change": 1.1405834718880548, "market_dynamics": -0.603636, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.248448, "high": 30.248394, "low": 28.248499, "close": 28.248499, "volume": 2212950}, "trend_line": 27.826295, "activity_lines": {"activity_5": 28.73116, "activity_10": 29.479163, "activity_20": 29.508859, "activity_30": 29.005686}, "trend_signal": 1, "fair_value": 27.405623, "relative_strength": null, "rate_of_change": 0.6575517069966521, "market_dynamics": -0.787128, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.998512, "high": 27.998512, "low": 26.748579, "close": 27.498539, "volume": 1604429}, "trend_line": 28.023066, "activity_lines": {"activity_5": 28.248177, "activity_10": 29.033976, "activity_20": 29.336427, "activity_30": 28.98454}, "trend_signal": 1, "fair_value": 27.408438, "relative_strength": null, "rate_of_change": 0.7071404942699048, "market_dynamics": -0.994333, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.498486, "high": 29.748421, "low": 28.248499, "close": 29.248447, "volume": 1993484}, "trend_line": 28.241508, "activity_lines": {"activity_5": 28.498379, "activity_10": 28.984192, "activity_20": 29.334211, "activity_30": 29.063597}, "trend_signal": 1, "fair_value": 27.462556, "relative_strength": null, "rate_of_change": 0.7795078525668804, "market_dynamics": -1.023921, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.748421, "high": 29.998407, "low": 29.498434, "close": 29.498434, "volume": 721214}, "trend_line": 28.454952, "activity_lines": {"activity_5": 28.815136, "activity_10": 28.975285, "activity_20": 29.355789, "activity_30": 29.144689}, "trend_signal": 1, "fair_value": 27.520724, "relative_strength": null, "rate_of_change": 0.755781171458688, "market_dynamics": -1.039099, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.748421, "high": 29.998407, "low": 28.998461, "close": 28.998461, "volume": 1781659}, "trend_line": 28.651687, "activity_lines": {"activity_5": 28.931797, "activity_10": 28.879989, "activity_20": 29.329736, "activity_30": 29.179754}, "trend_signal": 1, "fair_value": 27.561772, "relative_strength": null, "rate_of_change": 0.6913910801887851, "market_dynamics": -1.030501, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.748472, "high": 29.748421, "low": 28.498486, "close": 29.498434, "volume": 1730219}, "trend_line": 28.838426, "activity_lines": {"activity_5": 29.19845, "activity_10": 28.957377, "activity_20": 29.346524, "activity_30": 29.234383}, "trend_signal": 1, "fair_value": 27.614114, "relative_strength": null, "rate_of_change": 0.6517556889407571, "market_dynamics": -0.98149, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.498434, "high": 29.498434, "low": 27.748526, "close": 28.748472, "volume": 2258452}, "trend_line": 28.946841, "activity_lines": {"activity_5": 29.131786, "activity_10": 28.921104, "activity_20": 29.288302, "activity_30": 29.228579}, "trend_signal": 0, "fair_value": 27.643966, "relative_strength": null, "rate_of_change": 0.3759393803254062, "market_dynamics": -0.94856, "expectation": {"probability": 59.9321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.998461, "high": 29.998407, "low": 28.748474, "close": 29.748421, "volume": 1786798}, "trend_line": 29.071923, "activity_lines": {"activity_5": 29.31511, "activity_10": 29.08479, "activity_20": 29.320538, "activity_30": 29.280294}, "trend_signal": 1, "fair_value": 27.697926, "relative_strength": null, "rate_of_change": 0.43210932757741194, "market_dynamics": -0.885595, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.748421, "high": 29.748421, "low": 26.998565, "close": 27.748526, "volume": 1700958}, "trend_line": 29.105346, "activity_lines": {"activity_5": 28.798471, "activity_10": 28.871194, "activity_20": 29.155157, "activity_30": 29.194914}, "trend_signal": 0, "fair_value": 27.699191, "relative_strength": null, "rate_of_change": 0.11496659508901111, "market_dynamics": -0.908616, "expectation": {"probability": 60.5678, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.248446, "high": 29.748421, "low": 28.748472, "close": 28.748472, "volume": 1642268}, "trend_line": 29.130441, "activity_lines": {"activity_5": 28.731807, "activity_10": 28.862103, "activity_20": 29.086193, "activity_30": 29.17189}, "trend_signal": 0, "fair_value": 27.724784, "relative_strength": null, "rate_of_change": 0.08622127357633994, "market_dynamics": -0.93716, "expectation": {"probability": 58.596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.748472, "high": 29.498434, "low": 27.998512, "close": 29.248447, "volume": 1604863}, "trend_line": 29.172201, "activity_lines": {"activity_5": 28.848468, "activity_10": 28.943917, "activity_20": 29.062457, "activity_30": 29.179503}, "trend_signal": 0, "fair_value": 27.761061, "relative_strength": null, "rate_of_change": 0.14335519328389165, "market_dynamics": -0.888849, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.248447, "high": 30.748367, "low": 28.748472, "close": 28.748472, "volume": 2422791}, "trend_line": 29.188964, "activity_lines": {"activity_5": 28.815136, "activity_10": 28.916646, "activity_20": 28.998238, "activity_30": 29.152166}, "trend_signal": 0, "fair_value": 27.784024, "relative_strength": null, "rate_of_change": 0.057462239479281724, "market_dynamics": -0.836387, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.498539, "high": 28.998461, "low": 27.248552, "close": 28.998461, "volume": 8020950}, "trend_line": 29.180731, "activity_lines": {"activity_5": 28.865134, "activity_10": 28.912101, "activity_20": 28.972105, "activity_30": 29.139875}, "trend_signal": 0, "fair_value": 27.811625, "relative_strength": null, "rate_of_change": -0.028205865751168995, "market_dynamics": -0.582912, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.748525, "high": 29.75, "low": 27.748525, "close": 29.5, "volume": 2759101}, "trend_line": 29.180885, "activity_lines": {"activity_5": 29.132308, "activity_10": 29.00329, "activity_20": 28.99373, "activity_30": 29.160473}, "trend_signal": 0, "fair_value": 27.849145, "relative_strength": null, "rate_of_change": 0.0005277455180901162, "market_dynamics": -0.301165, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.25, "high": 29.75, "low": 29.0, "close": 29.0, "volume": 739461}, "trend_line": 29.214363, "activity_lines": {"activity_5": 29.116052, "activity_10": 29.003541, "activity_20": 28.96891, "activity_30": 29.148803}, "trend_signal": 0, "fair_value": 27.874163, "relative_strength": null, "rate_of_change": 0.114725787103437, "market_dynamics": -0.21662, "expectation": {"probability": 63.6829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.25, "high": 29.5, "low": 27.75, "close": 28.0, "volume": 5191156}, "trend_line": 29.189513, "activity_lines": {"activity_5": 28.749693, "activity_10": 28.821947, "activity_20": 28.870264, "activity_30": 29.070457}, "trend_signal": 0, "fair_value": 27.876841, "relative_strength": null, "rate_of_change": -0.08506089966773245, "market_dynamics": -0.171131, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.470152, "high": 28.968526, "low": 27.220424, "close": 28.219339, "volume": 3155354}, "trend_line": 29.205301, "activity_lines": {"activity_5": 28.539677, "activity_10": 28.707476, "activity_20": 28.805587, "activity_30": 29.007865}, "trend_signal": 0, "fair_value": 27.883976, "relative_strength": null, "rate_of_change": 0.054087918493182896, "market_dynamics": -0.293083, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.718796, "high": 29.717711, "low": 28.469068, "close": 29.218254, "volume": 1660193}, "trend_line": 29.237679, "activity_lines": {"activity_5": 28.697908, "activity_10": 28.784247, "activity_20": 28.843318, "activity_30": 29.008701}, "trend_signal": 0, "fair_value": 27.911206, "relative_strength": null, "rate_of_change": 0.11086343537428822, "market_dynamics": -0.381473, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.465812, "high": 31.965269, "low": 31.465812, "close": 31.965269, "volume": 2434339}, "trend_line": 29.369956, "activity_lines": {"activity_5": 29.757159, "activity_10": 29.370115, "activity_20": 29.141615, "activity_30": 29.184674}, "trend_signal": 0, "fair_value": 27.992287, "relative_strength": null, "rate_of_change": 0.4524196328990356, "market_dynamics": -0.123525, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.965269, "high": 32.714455, "low": 31.71554, "close": 32.214996, "volume": 1912903}, "trend_line": 29.502225, "activity_lines": {"activity_5": 30.7353, "activity_10": 29.924719, "activity_20": 29.44956, "activity_30": 29.368225}, "trend_signal": 0, "fair_value": 28.075086, "relative_strength": null, "rate_of_change": 0.4503547775148211, "market_dynamics": 0.138729, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.713371, "high": 35.46147, "low": 33.463643, "close": 34.462555, "volume": 2632693}, "trend_line": 29.626088, "activity_lines": {"activity_5": 32.248294, "activity_10": 30.824943, "activity_20": 29.955051, "activity_30": 29.688247}, "trend_signal": 1, "fair_value": 28.197922, "relative_strength": 5.340994, "rate_of_change": 0.41984291015338693, "market_dynamics": 0.544563, "expectation": {"probability": 26.943, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.462555, "high": 34.462555, "low": 31.46581, "close": 34.212826, "volume": 6004329}, "trend_line": 29.708297, "activity_lines": {"activity_5": 33.247209, "activity_10": 31.58496, "activity_20": 30.407168, "activity_30": 29.984165}, "trend_signal": 1, "fair_value": 28.31141, "relative_strength": 3.496093, "rate_of_change": 0.27748854320557753, "market_dynamics": 0.92029, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.712284, "high": 38.458215, "low": 34.462555, "close": 37.209572, "volume": 8871939}, "trend_line": 29.982054, "activity_lines": {"activity_5": 34.845473, "activity_10": 32.790487, "activity_20": 31.112716, "activity_30": 30.468119}, "trend_signal": 1, "fair_value": 28.476191, "relative_strength": 10.730371, "rate_of_change": 0.9214833149136746, "market_dynamics": 1.041622, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.710114, "high": 37.209571, "low": 35.711197, "close": 35.960926, "volume": 5375967}, "trend_line": 30.189193, "activity_lines": {"activity_5": 35.494767, "activity_10": 33.619696, "activity_20": 31.661436, "activity_30": 30.853852}, "trend_signal": 1, "fair_value": 28.612277, "relative_strength": 5.115688, "rate_of_change": 0.6908766157248531, "market_dynamics": 1.124776, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.211742, "high": 35.461471, "low": 34.212826, "close": 34.962013, "volume": 2363884}, "trend_line": 30.238048, "activity_lines": {"activity_5": 35.544713, "activity_10": 34.149812, "activity_20": 32.084247, "activity_30": 31.161776}, "trend_signal": 1, "fair_value": 28.725665, "relative_strength": 0.040516, "rate_of_change": 0.16182943346647144, "market_dynamics": 1.081532, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 35.0, "volume": 514232}, "trend_line": 30.379826, "activity_lines": {"activity_5": 35.424187, "activity_10": 34.578435, "activity_20": 32.482278, "activity_30": 31.468999}, "trend_signal": 1, "fair_value": 28.835741, "relative_strength": -0.904623, "rate_of_change": 0.4688728584596538, "market_dynamics": 0.947475, "expectation": {"probability": 30.2932, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.75, "high": 34.0, "low": 33.25, "close": 33.75, "volume": 500454}, "trend_line": 30.513267, "activity_lines": {"activity_5": 34.851164, "activity_10": 34.652512, "activity_20": 32.735064, "activity_30": 31.686429}, "trend_signal": 1, "fair_value": 28.92047, "relative_strength": -5.0833, "rate_of_change": 0.4392421470748308, "market_dynamics": 0.751384, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.0, "high": 34.5, "low": 33.5, "close": 33.75, "volume": 1673818}, "trend_line": 30.671705, "activity_lines": {"activity_5": 34.308997, "activity_10": 34.626032, "activity_20": 32.964033, "activity_30": 31.895251}, "trend_signal": 1, "fair_value": 29.002326, "relative_strength": -3.805312, "rate_of_change": 0.51924299027043, "market_dynamics": 0.542965, "expectation": {"probability": 31.8996, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.25, "high": 34.75, "low": 31.75, "close": 32.0, "volume": 3479579}, "trend_line": 30.77181, "activity_lines": {"activity_5": 33.414134, "activity_10": 34.198974, "activity_20": 33.00728, "activity_30": 31.980947}, "trend_signal": 1, "fair_value": 29.052288, "relative_strength": -6.784138, "rate_of_change": 0.3263757264227705, "market_dynamics": 0.326419, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.25, "high": 33.25, "low": 32.0, "close": 32.75, "volume": 1673452}, "trend_line": 30.905195, "activity_lines": {"activity_5": 33.033333, "activity_10": 33.907649, "activity_20": 33.10171, "activity_30": 32.108572}, "trend_signal": 1, "fair_value": 29.112906, "relative_strength": -8.452881, "rate_of_change": 0.43346491480351834, "market_dynamics": 0.095807, "expectation": {"probability": 27.7372, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.5, "high": 34.5, "low": 32.25, "close": 33.75, "volume": 1253454}, "trend_line": 31.088578, "activity_lines": {"activity_5": 33.133333, "activity_10": 33.788415, "activity_20": 33.272324, "activity_30": 32.292108}, "trend_signal": 1, "fair_value": 29.187698, "relative_strength": -6.007346, "rate_of_change": 0.5933727323189489, "market_dynamics": -0.03951, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.75, "high": 35.75, "low": 33.75, "close": 34.0, "volume": 2822633}, "trend_line": 31.305293, "activity_lines": {"activity_5": 33.4, "activity_10": 33.72759, "activity_20": 33.445311, "activity_30": 32.479942}, "trend_signal": 1, "fair_value": 29.264083, "relative_strength": -5.995479, "rate_of_change": 0.697088815062563, "market_dynamics": -0.1444, "expectation": {"probability": 43.0427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbada03a-a4b8-4b0d-8619-3884b0232108/", "share_image": "https://sharemaestro.com/terminal/bbada03a-a4b8-4b0d-8619-3884b0232108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}