{"ticker": {"uuid": "bbae690c-b5ad-4222-a9f8-247be1924905", "symbol": "3727", "name": "Aplix Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3727 fell 20.99%, moving from 181.00 to 143.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -38.59 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.00"}, {"label": "12-Week Change", "value": "-20.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.59"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.0, "high": 150.0, "low": 142.0, "close": 143.0, "volume": 247400}, "trend_line": 176.363009, "activity_lines": {"activity_5": 151.866667, "activity_10": 162.236364, "activity_20": 173.690476, "activity_30": 175.884081}, "trend_signal": 0, "fair_value": 164.343742, "relative_strength": -38.585856, "rate_of_change": -0.5679746118670914, "market_dynamics": -1.248486, "expectation": {"probability": 46.2477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 147.075504, "high": 147.075516, "low": 142.300335, "close": 147.075516, "volume": 655300}, "trend_line": 134.118858, "activity_lines": {"activity_5": 146.247811, "activity_10": 140.563901, "activity_20": 135.424072, "activity_30": 134.30473}, "trend_signal": 1, "fair_value": 180.030367, "relative_strength": -5.169377, "rate_of_change": 0.28564679069027793, "market_dynamics": 1.012776, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.030548, "high": 156.625873, "low": 146.120477, "close": 156.62587, "volume": 1123700}, "trend_line": 134.660045, "activity_lines": {"activity_5": 149.176589, "activity_10": 144.418773, "activity_20": 137.597916, "activity_30": 135.756795}, "trend_signal": 1, "fair_value": 179.332456, "relative_strength": -3.319125, "rate_of_change": 0.403512979509569, "market_dynamics": 0.96373, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 157.580917, "high": 159.49097, "low": 149.940614, "close": 153.760757, "volume": 1007600}, "trend_line": 134.946556, "activity_lines": {"activity_5": 151.341336, "activity_10": 147.16233, "activity_20": 139.394293, "activity_30": 136.989099}, "trend_signal": 1, "fair_value": 178.671277, "relative_strength": -2.398336, "rate_of_change": 0.21276615494966616, "market_dynamics": 1.045, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 151.850677, "high": 155.670837, "low": 148.98557, "close": 155.670837, "volume": 555000}, "trend_line": 135.455908, "activity_lines": {"activity_5": 153.569755, "activity_10": 149.697517, "activity_20": 141.277078, "activity_30": 138.32615}, "trend_signal": 1, "fair_value": 177.881536, "relative_strength": -2.375788, "rate_of_change": 0.37744720213534527, "market_dynamics": 1.07224, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.670829, "high": 156.625865, "low": 147.075517, "close": 149.940628, "volume": 458900}, "trend_line": 135.710584, "activity_lines": {"activity_5": 152.933068, "activity_10": 150.583098, "activity_20": 142.495887, "activity_30": 139.260648}, "trend_signal": 1, "fair_value": 176.932623, "relative_strength": -3.624653, "rate_of_change": 0.18801394768253127, "market_dynamics": 1.019596, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.940628, "high": 156.625865, "low": 148.030556, "close": 153.760757, "volume": 511100}, "trend_line": 136.156268, "activity_lines": {"activity_5": 153.315079, "activity_10": 151.677047, "activity_20": 144.042135, "activity_30": 140.425175}, "trend_signal": 1, "fair_value": 176.142882, "relative_strength": -1.222335, "rate_of_change": 0.3284076944212398, "market_dynamics": 0.924138, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153.760757, "high": 160.446014, "low": 150.89565, "close": 160.446014, "volume": 480600}, "trend_line": 137.238642, "activity_lines": {"activity_5": 155.479828, "activity_10": 153.413477, "activity_20": 146.147761, "activity_30": 141.992255}, "trend_signal": 1, "fair_value": 175.285798, "relative_strength": 3.22036, "rate_of_change": 0.7949498145762832, "market_dynamics": 0.888231, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.535934, "high": 186.231971, "low": 156.62586, "close": 179.546722, "volume": 11292000}, "trend_line": 139.148713, "activity_lines": {"activity_5": 163.756802, "activity_10": 158.605397, "activity_20": 149.940617, "activity_30": 144.721809}, "trend_signal": 1, "fair_value": 174.642986, "relative_strength": 13.677173, "rate_of_change": 1.391788035909003, "market_dynamics": 1.010328, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.546736, "high": 184.321916, "low": 163.31112, "close": 168.086304, "volume": 3208600}, "trend_line": 140.581267, "activity_lines": {"activity_5": 166.494573, "activity_10": 161.088492, "activity_20": 152.423711, "activity_30": 146.58875}, "trend_signal": 1, "fair_value": 173.938953, "relative_strength": 8.161647, "rate_of_change": 1.0295129355598212, "market_dynamics": 1.134142, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 167.131256, "high": 171.906444, "low": 158.535943, "close": 160.446014, "volume": 1822400}, "trend_line": 141.568137, "activity_lines": {"activity_5": 165.857882, "activity_10": 161.696242, "activity_20": 153.988151, "activity_30": 147.870347}, "trend_signal": 1, "fair_value": 172.990039, "relative_strength": 2.288247, "rate_of_change": 0.701992535036699, "market_dynamics": 1.145071, "expectation": {"probability": 41.9762, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.490975, "high": 162.356097, "low": 154.715788, "close": 158.535934, "volume": 864800}, "trend_line": 142.427669, "activity_lines": {"activity_5": 163.88414, "activity_10": 161.696241, "activity_20": 155.20241, "activity_30": 148.965043}, "trend_signal": 1, "fair_value": 171.643194, "relative_strength": 4.279619, "rate_of_change": 0.6071507460750165, "market_dynamics": 0.964496, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 160.446006, "high": 164.266163, "low": 156.625863, "close": 161.401047, "volume": 611500}, "trend_line": 143.319036, "activity_lines": {"activity_5": 162.54709, "activity_10": 162.008797, "activity_20": 156.521269, "activity_30": 150.189132}, "trend_signal": 1, "fair_value": 170.204518, "relative_strength": 5.650925, "rate_of_change": 0.6258383685265554, "market_dynamics": 0.693921, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.17622, "high": 190.052117, "low": 162.356077, "close": 183.366867, "volume": 2051900}, "trend_line": 144.974432, "activity_lines": {"activity_5": 168.46831, "activity_10": 166.228318, "activity_20": 159.754747, "activity_30": 152.772863}, "trend_signal": 1, "fair_value": 168.820941, "relative_strength": 15.847262, "rate_of_change": 1.1550426560223277, "market_dynamics": 0.697357, "expectation": {"probability": 37.6724, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 188.142052, "high": 219.658227, "low": 186.231981, "close": 212.972977, "volume": 4689100}, "trend_line": 147.712201, "activity_lines": {"activity_5": 184.003558, "activity_10": 175.292476, "activity_20": 165.521344, "activity_30": 157.159866}, "trend_signal": 1, "fair_value": 168.037321, "relative_strength": 34.204395, "rate_of_change": 1.8884495439857878, "market_dynamics": 0.875028, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 213.928006, "high": 220.613256, "low": 194.827296, "close": 200.55751, "volume": 2362100}, "trend_line": 149.654106, "activity_lines": {"activity_5": 192.407872, "activity_10": 181.057418, "activity_20": 169.673475, "activity_30": 160.569241}, "trend_signal": 1, "fair_value": 167.106774, "relative_strength": 22.476799, "rate_of_change": 1.3146544339962951, "market_dynamics": 1.108298, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.557514, "high": 204.377657, "low": 192.917233, "close": 202.46759, "volume": 790100}, "trend_line": 151.818854, "activity_lines": {"activity_5": 198.77478, "activity_10": 186.249341, "activity_20": 173.639148, "activity_30": 163.976563}, "trend_signal": 1, "fair_value": 166.298667, "relative_strength": 27.311324, "rate_of_change": 1.4465009065638164, "market_dynamics": 1.245301, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 203.422624, "high": 226.343481, "low": 201.512563, "close": 214.883057, "volume": 1830500}, "trend_line": 154.556623, "activity_lines": {"activity_5": 206.3514, "activity_10": 192.813043, "activity_20": 178.405232, "activity_30": 168.045221}, "trend_signal": 1, "fair_value": 165.594634, "relative_strength": 36.440889, "rate_of_change": 1.8033129139546886, "market_dynamics": 1.222957, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 216.793125, "high": 223.478376, "low": 193.872252, "close": 203.422623, "volume": 1412600}, "trend_line": 156.880544, "activity_lines": {"activity_5": 206.542407, "activity_10": 196.303265, "activity_20": 181.816074, "activity_30": 171.197866}, "trend_signal": 1, "fair_value": 164.774283, "relative_strength": 31.868672, "rate_of_change": 1.5036049280139774, "market_dynamics": 1.083745, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 200.557507, "high": 204.377653, "low": 189.097085, "close": 191.007156, "volume": 672400}, "trend_line": 158.981623, "activity_lines": {"activity_5": 201.257876, "activity_10": 197.102022, "activity_20": 183.767076, "activity_30": 173.399583}, "trend_signal": 1, "fair_value": 164.00903, "relative_strength": 18.215598, "rate_of_change": 1.3392858964079237, "market_dynamics": 0.934792, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187.187008, "high": 199.602485, "low": 184.321901, "close": 197.692413, "volume": 635400}, "trend_line": 161.401047, "activity_lines": {"activity_5": 199.666151, "activity_10": 198.699537, "activity_20": 186.118284, "activity_30": 175.897053}, "trend_signal": 1, "fair_value": 163.329485, "relative_strength": 25.732023, "rate_of_change": 1.52182620503251, "market_dynamics": 0.827353, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 197.692403, "high": 210.10788, "low": 188.142045, "close": 210.10788, "volume": 1210500}, "trend_line": 164.297989, "activity_lines": {"activity_5": 202.403922, "activity_10": 201.877203, "activity_20": 189.406336, "activity_30": 179.03943}, "trend_signal": 1, "fair_value": 162.858089, "relative_strength": 33.783744, "rate_of_change": 1.7948718758930948, "market_dynamics": 0.723493, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 210.107885, "high": 211.062921, "low": 200.557509, "close": 207.242767, "volume": 868200}, "trend_line": 167.067593, "activity_lines": {"activity_5": 203.677302, "activity_10": 203.596268, "activity_20": 192.121367, "activity_30": 181.81006}, "trend_signal": 1, "fair_value": 162.264253, "relative_strength": 27.159123, "rate_of_change": 1.6857199633770241, "market_dynamics": 0.562084, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.242772, "high": 212.017951, "low": 197.692403, "close": 201.512543, "volume": 670600}, "trend_line": 169.678024, "activity_lines": {"activity_5": 203.54996, "activity_10": 203.439987, "activity_20": 194.049629, "activity_30": 184.032315}, "trend_signal": 1, "fair_value": 161.98264, "relative_strength": 20.664223, "rate_of_change": 1.5624999158274853, "market_dynamics": 0.442844, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 204.377662, "high": 207.242769, "low": 195.782345, "close": 196.737381, "volume": 1281400}, "trend_line": 172.161117, "activity_lines": {"activity_5": 201.958237, "activity_10": 202.085575, "activity_20": 195.295724, "activity_30": 185.77808}, "trend_signal": 1, "fair_value": 161.743881, "relative_strength": 13.884556, "rate_of_change": 1.4634146140221416, "market_dynamics": 0.289175, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 196.737378, "high": 198.647449, "low": 192.917229, "close": 195.782333, "volume": 497400}, "trend_line": 174.580541, "activity_lines": {"activity_5": 199.666149, "activity_10": 200.852709, "activity_20": 196.255307, "activity_30": 187.302029}, "trend_signal": 1, "fair_value": 161.486756, "relative_strength": 12.904585, "rate_of_change": 1.4053254545275868, "market_dynamics": -0.02026, "expectation": {"probability": 36.9658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.827309, "high": 198.647453, "low": 174.77155, "close": 177.636658, "volume": 1070500}, "trend_line": 176.426944, "activity_lines": {"activity_5": 191.452841, "activity_10": 196.407452, "activity_20": 195.268437, "activity_30": 187.499198}, "trend_signal": 1, "fair_value": 161.162289, "relative_strength": 2.935191, "rate_of_change": 1.0576224528940947, "market_dynamics": -0.380321, "expectation": {"probability": 35.9667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 177.636664, "high": 198.647434, "low": 168.086304, "close": 168.086304, "volume": 1219800}, "trend_line": 176.713455, "activity_lines": {"activity_5": 182.22083, "activity_10": 190.677238, "activity_20": 193.258314, "activity_30": 186.961093}, "trend_signal": 1, "fair_value": 160.807211, "relative_strength": 0.750149, "rate_of_change": 0.16239639677713774, "market_dynamics": -0.704584, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.99638, "high": 176.681631, "low": 165.221188, "close": 171.906433, "volume": 568500}, "trend_line": 177.604822, "activity_lines": {"activity_5": 176.872627, "activity_10": 186.492443, "activity_20": 191.575631, "activity_30": 186.650962}, "trend_signal": 0, "fair_value": 160.507232, "relative_strength": 0.926069, "rate_of_change": 0.5044137697381348, "market_dynamics": -1.017648, "expectation": {"probability": 37.487, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.90643, "high": 178.591688, "low": 169.996362, "close": 171.906433, "volume": 357100}, "trend_line": 178.623526, "activity_lines": {"activity_5": 173.498164, "activity_10": 182.880669, "activity_20": 189.929331, "activity_30": 186.283324}, "trend_signal": 0, "fair_value": 160.219497, "relative_strength": 0.208392, "rate_of_change": 0.5735790214074172, "market_dynamics": -1.215723, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.906447, "high": 177.636661, "low": 167.131273, "close": 176.681625, "volume": 555900}, "trend_line": 179.642232, "activity_lines": {"activity_5": 173.370828, "activity_10": 180.484399, "activity_20": 188.719619, "activity_30": 186.15804}, "trend_signal": 0, "fair_value": 159.974616, "relative_strength": 1.858316, "rate_of_change": 0.5703089748659472, "market_dynamics": -1.23375, "expectation": {"probability": 38.1912, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.816516, "high": 184.321898, "low": 173.816516, "close": 180.501755, "volume": 179100}, "trend_line": 180.75644, "activity_lines": {"activity_5": 175.79025, "activity_10": 179.164711, "activity_20": 187.796417, "activity_30": 186.213493}, "trend_signal": 0, "fair_value": 159.686881, "relative_strength": 4.102793, "rate_of_change": 0.62023722795873, "market_dynamics": -1.219933, "expectation": {"probability": 38.3187, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.456791, "high": 183.366862, "low": 171.906443, "close": 175.726593, "volume": 440700}, "trend_line": 181.39313, "activity_lines": {"activity_5": 176.426944, "activity_10": 177.515106, "activity_20": 186.313839, "activity_30": 185.888987}, "trend_signal": 0, "fair_value": 159.344047, "relative_strength": -4.892872, "rate_of_change": 0.3522364127109473, "market_dynamics": -1.175841, "expectation": {"probability": 39.7804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.591694, "high": 180.501772, "low": 171.906438, "close": 176.681625, "volume": 326200}, "trend_line": 182.157159, "activity_lines": {"activity_5": 176.87263, "activity_10": 176.612164, "activity_20": 184.853999, "activity_30": 185.585019}, "trend_signal": 0, "fair_value": 158.95836, "relative_strength": -5.372454, "rate_of_change": 0.4212006265066343, "market_dynamics": -1.097612, "expectation": {"probability": 37.8714, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.726583, "high": 180.501769, "low": 173.816511, "close": 175.726593, "volume": 394200}, "trend_line": 182.825685, "activity_lines": {"activity_5": 176.681625, "activity_10": 175.987051, "activity_20": 183.335038, "activity_30": 185.170144}, "trend_signal": 0, "fair_value": 158.646137, "relative_strength": -5.324471, "rate_of_change": 0.36700506511522046, "market_dynamics": -1.074938, "expectation": {"probability": 39.8988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.726581, "high": 176.681617, "low": 169.041344, "close": 170.951416, "volume": 360100}, "trend_line": 183.526044, "activity_lines": {"activity_5": 174.644218, "activity_10": 174.875738, "activity_20": 181.538662, "activity_30": 184.404062}, "trend_signal": 0, "fair_value": 158.223717, "relative_strength": -8.889075, "rate_of_change": 0.3830747304461188, "market_dynamics": -1.100906, "expectation": {"probability": 38.9053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.996368, "high": 173.816524, "low": 167.131273, "close": 170.951416, "volume": 350900}, "trend_line": 184.099066, "activity_lines": {"activity_5": 172.988824, "activity_10": 174.215897, "activity_20": 179.883267, "activity_30": 183.592795}, "trend_signal": 0, "fair_value": 157.636003, "relative_strength": -10.683351, "rate_of_change": 0.31222925504784504, "market_dynamics": -1.139728, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.996375, "high": 173.81651, "low": 163.311123, "close": 167.131256, "volume": 531000}, "trend_line": 184.321908, "activity_lines": {"activity_5": 170.696734, "activity_10": 172.983031, "activity_20": 178.014125, "activity_30": 182.498098}, "trend_signal": 0, "fair_value": 157.176851, "relative_strength": -16.028023, "rate_of_change": 0.12104461192650169, "market_dynamics": -1.204649, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.131268, "high": 171.90644, "low": 164.266149, "close": 165.221191, "volume": 340000}, "trend_line": 183.84439, "activity_lines": {"activity_5": 168.340977, "activity_10": 171.420245, "activity_20": 176.190461, "activity_30": 181.265794}, "trend_signal": 0, "fair_value": 156.699333, "relative_strength": -18.04706, "rate_of_change": -0.259067413733588, "market_dynamics": -1.270587, "expectation": {"probability": 36.6681, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.221191, "high": 173.816505, "low": 164.266152, "close": 169.041336, "volume": 424500}, "trend_line": 183.876224, "activity_lines": {"activity_5": 168.022631, "activity_10": 170.67358, "activity_20": 174.912532, "activity_30": 180.310758}, "trend_signal": 0, "fair_value": 156.344256, "relative_strength": -17.699434, "rate_of_change": 0.01731573098314475, "market_dynamics": -1.194371, "expectation": {"probability": 35.73, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.086299, "high": 171.90644, "low": 161.401052, "close": 167.131256, "volume": 456800}, "trend_line": 184.099066, "activity_lines": {"activity_5": 167.513275, "activity_10": 169.631721, "activity_20": 173.55729, "activity_30": 179.230438}, "trend_signal": 0, "fair_value": 155.885104, "relative_strength": -18.009129, "rate_of_change": 0.12119130747430716, "market_dynamics": -0.997292, "expectation": {"probability": 36.7525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166.176222, "high": 166.176222, "low": 158.535931, "close": 159.490967, "volume": 486600}, "trend_line": 184.1309, "activity_lines": {"activity_5": 164.711834, "activity_10": 167.374362, "activity_20": 171.619931, "activity_30": 177.642818}, "trend_signal": 0, "fair_value": 155.364732, "relative_strength": -19.604671, "rate_of_change": 0.01729177702618191, "market_dynamics": -0.865778, "expectation": {"probability": 35.8061, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.401055, "high": 168.086295, "low": 161.401048, "close": 167.131256, "volume": 579800}, "trend_line": 184.321907, "activity_lines": {"activity_5": 165.221185, "activity_10": 166.88816, "activity_20": 170.651251, "activity_30": 176.546067}, "trend_signal": 0, "fair_value": 154.881092, "relative_strength": -20.102495, "rate_of_change": 0.10373435420128466, "market_dynamics": -0.583244, "expectation": {"probability": 33.4798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.086295, "high": 168.086304, "low": 162.356077, "close": 167.131256, "volume": 390700}, "trend_line": 183.78072, "activity_lines": {"activity_5": 165.730537, "activity_10": 166.558237, "activity_20": 169.873579, "activity_30": 175.436993}, "trend_signal": 0, "fair_value": 154.39133, "relative_strength": -18.998168, "rate_of_change": -0.2936097009890462, "market_dynamics": -0.456781, "expectation": {"probability": 35.3868, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.996378, "high": 178.591701, "low": 166.17622, "close": 167.131256, "volume": 673200}, "trend_line": 182.252663, "activity_lines": {"activity_5": 166.112551, "activity_10": 166.401958, "activity_20": 169.259626, "activity_30": 174.362834}, "trend_signal": 0, "fair_value": 153.852592, "relative_strength": -16.065654, "rate_of_change": -0.8314566402830449, "market_dynamics": -0.374365, "expectation": {"probability": 34.0638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 167.13126, "high": 169.996368, "low": 163.311116, "close": 169.041336, "volume": 239700}, "trend_line": 181.202123, "activity_lines": {"activity_5": 167.258597, "activity_10": 166.749244, "activity_20": 168.968568, "activity_30": 173.51049}, "trend_signal": 0, "fair_value": 153.405684, "relative_strength": -16.233198, "rate_of_change": -0.5764195610134992, "market_dynamics": -0.299489, "expectation": {"probability": 32.4147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.086292, "high": 169.041328, "low": 153.760765, "close": 159.490967, "volume": 410300}, "trend_line": 179.769569, "activity_lines": {"activity_5": 165.093848, "activity_10": 165.394829, "activity_20": 167.895289, "activity_30": 172.10977}, "trend_signal": 0, "fair_value": 152.928166, "relative_strength": -15.738309, "rate_of_change": -0.7905834524907913, "market_dynamics": -0.44211, "expectation": {"probability": 34.9877, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.535931, "high": 164.266154, "low": 156.625871, "close": 162.356079, "volume": 261500}, "trend_line": 178.01867, "activity_lines": {"activity_5": 163.884136, "activity_10": 164.769714, "activity_20": 167.181286, "activity_30": 170.986319}, "trend_signal": 0, "fair_value": 152.444526, "relative_strength": -16.186996, "rate_of_change": -0.9739685141037436, "market_dynamics": -0.509634, "expectation": {"probability": 32.4913, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.401055, "high": 164.266151, "low": 161.401043, "close": 162.356079, "volume": 92900}, "trend_line": 176.649785, "activity_lines": {"activity_5": 162.992769, "activity_10": 164.231421, "activity_20": 166.494569, "activity_30": 169.97583}, "trend_signal": 0, "fair_value": 151.997618, "relative_strength": -16.864259, "rate_of_change": -0.768955862887852, "market_dynamics": -0.631681, "expectation": {"probability": 35.2748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.311123, "high": 176.681617, "low": 162.356087, "close": 174.771545, "volume": 653800}, "trend_line": 176.108598, "activity_lines": {"activity_5": 166.558237, "activity_10": 166.002579, "activity_20": 167.035756, "activity_30": 169.854653}, "trend_signal": 0, "fair_value": 151.752737, "relative_strength": -10.201326, "rate_of_change": -0.3063615390191433, "market_dynamics": -0.276719, "expectation": {"probability": 33.4779, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.861465, "high": 172.861465, "low": 155.670846, "close": 160.446014, "volume": 1121200}, "trend_line": 174.867052, "activity_lines": {"activity_5": 164.839174, "activity_10": 165.064909, "activity_20": 166.198963, "activity_30": 168.844164}, "trend_signal": 0, "fair_value": 151.440514, "relative_strength": -18.571443, "rate_of_change": -0.7049888614751221, "market_dynamics": -0.024182, "expectation": {"probability": 36.4046, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.401052, "high": 164.266159, "low": 157.580895, "close": 158.535934, "volume": 341600}, "trend_line": 173.147987, "activity_lines": {"activity_5": 163.05644, "activity_10": 163.901501, "activity_20": 165.25757, "activity_30": 167.790543}, "trend_signal": 0, "fair_value": 151.128291, "relative_strength": -19.102901, "rate_of_change": -0.9830696980011995, "market_dynamics": 0.061731, "expectation": {"probability": 38.1193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.490972, "high": 165.221198, "low": 156.625881, "close": 161.401047, "volume": 537500}, "trend_line": 171.619929, "activity_lines": {"activity_5": 162.292412, "activity_10": 163.276388, "activity_20": 164.693644, "activity_30": 167.032676}, "trend_signal": 0, "fair_value": 150.834434, "relative_strength": -17.163617, "rate_of_change": -0.8825156021016791, "market_dynamics": 0.252362, "expectation": {"probability": 36.6463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.356079, "high": 165.221186, "low": 157.580904, "close": 161.401047, "volume": 477200}, "trend_line": 170.28288, "activity_lines": {"activity_5": 161.592053, "activity_10": 162.75546, "activity_20": 164.197935, "activity_30": 166.373393}, "trend_signal": 0, "fair_value": 150.509966, "relative_strength": -17.462355, "rate_of_change": -0.7790756049083364, "market_dynamics": -0.020635, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.356079, "high": 165.221198, "low": 160.446008, "close": 164.266159, "volume": 413900}, "trend_line": 169.200506, "activity_lines": {"activity_5": 161.9104, "activity_10": 162.859647, "activity_20": 164.047859, "activity_30": 165.985218}, "trend_signal": 0, "fair_value": 150.246719, "relative_strength": -16.147595, "rate_of_change": -0.6356328950978606, "market_dynamics": -0.012481, "expectation": {"probability": 34.3386, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.356091, "high": 165.221186, "low": 160.446019, "close": 163.311127, "volume": 198800}, "trend_line": 168.118132, "activity_lines": {"activity_5": 162.610763, "activity_10": 162.842284, "activity_20": 163.8614, "activity_30": 165.605258}, "trend_signal": 0, "fair_value": 150.014083, "relative_strength": -16.017102, "rate_of_change": -0.6396990325785358, "market_dynamics": 0.122531, "expectation": {"probability": 39.2566, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.311115, "high": 167.131266, "low": 161.401043, "close": 166.176224, "volume": 222600}, "trend_line": 167.736118, "activity_lines": {"activity_5": 164.07515, "activity_10": 163.450034, "activity_20": 163.98419, "activity_30": 165.479973}, "trend_signal": 0, "fair_value": 149.805934, "relative_strength": -16.516861, "rate_of_change": -0.22722950550033358, "market_dynamics": 0.182426, "expectation": {"probability": 37.5116, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 166.176231, "high": 166.176231, "low": 160.446008, "close": 161.401047, "volume": 243600}, "trend_line": 167.513276, "activity_lines": {"activity_5": 163.438458, "activity_10": 163.06802, "activity_20": 163.674941, "activity_30": 165.071259}, "trend_signal": 0, "fair_value": 149.616151, "relative_strength": -21.344461, "rate_of_change": -0.13285272287034458, "market_dynamics": 0.179643, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.401043, "high": 164.266151, "low": 158.535943, "close": 160.446014, "volume": 239400}, "trend_line": 167.131262, "activity_lines": {"activity_5": 162.483423, "activity_10": 162.529727, "activity_20": 163.302023, "activity_30": 164.615307}, "trend_signal": 0, "fair_value": 149.420246, "relative_strength": -22.08371, "rate_of_change": -0.22804998452779238, "market_dynamics": 0.076361, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.490967, "high": 161.401038, "low": 157.580895, "close": 159.490967, "volume": 204300}, "trend_line": 166.717413, "activity_lines": {"activity_5": 161.273707, "activity_10": 161.852518, "activity_20": 162.860886, "activity_30": 164.122385}, "trend_signal": 0, "fair_value": 149.285562, "relative_strength": -20.065846, "rate_of_change": -0.2476191438080561, "market_dynamics": -0.062564, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.580906, "high": 160.446013, "low": 151.850686, "close": 153.760757, "volume": 400900}, "trend_line": 165.953384, "activity_lines": {"activity_5": 158.472268, "activity_10": 160.411282, "activity_20": 161.919494, "activity_30": 163.286471}, "trend_signal": 0, "fair_value": 149.144755, "relative_strength": -17.58997, "rate_of_change": -0.45827786447237734, "market_dynamics": -0.291936, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.760754, "high": 156.62587, "low": 128.929833, "close": 130.839905, "volume": 487400}, "trend_line": 164.297989, "activity_lines": {"activity_5": 148.667235, "activity_10": 154.924168, "activity_20": 158.858832, "activity_30": 161.021086}, "trend_signal": 0, "fair_value": 148.936606, "relative_strength": -25.988868, "rate_of_change": -0.9975060225346164, "market_dynamics": -0.589578, "expectation": {"probability": 39.6843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.289552, "high": 127.974792, "low": 93.593513, "close": 123.199615, "volume": 1539500}, "trend_line": 162.54709, "activity_lines": {"activity_5": 138.671194, "activity_10": 148.551474, "activity_20": 155.206957, "activity_30": 158.369578}, "trend_signal": 0, "fair_value": 148.697847, "relative_strength": -28.150923, "rate_of_change": -1.0656849853469623, "market_dynamics": -0.82363, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.154649, "high": 142.30033, "low": 124.154649, "close": 140.390259, "volume": 626300}, "trend_line": 161.337377, "activity_lines": {"activity_5": 136.95213, "activity_10": 145.998924, "activity_20": 153.401485, "activity_30": 156.940105}, "trend_signal": 0, "fair_value": 148.599895, "relative_strength": -24.257272, "rate_of_change": -0.7442231048245733, "market_dynamics": -0.994552, "expectation": {"probability": 36.942, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.345286, "high": 144.210393, "low": 133.705014, "close": 136.570129, "volume": 306000}, "trend_line": 160.032162, "activity_lines": {"activity_5": 135.29674, "activity_10": 143.133819, "activity_20": 151.359529, "activity_30": 155.342218}, "trend_signal": 0, "fair_value": 148.379502, "relative_strength": -26.449098, "rate_of_change": -0.8089972852354008, "market_dynamics": -1.143236, "expectation": {"probability": 39.6697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.570116, "high": 146.120482, "low": 136.570116, "close": 143.255371, "volume": 207900}, "trend_line": 159.10896, "activity_lines": {"activity_5": 137.397819, "activity_10": 141.987776, "activity_20": 150.099791, "activity_30": 154.259844}, "trend_signal": 0, "fair_value": 148.201963, "relative_strength": -22.832342, "rate_of_change": -0.576885288845878, "market_dynamics": -1.035622, "expectation": {"probability": 36.942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.165434, "high": 145.165434, "low": 130.839901, "close": 131.794937, "volume": 264800}, "trend_line": 157.803744, "activity_lines": {"activity_5": 136.379113, "activity_10": 139.122669, "activity_20": 147.871375, "activity_30": 152.497649}, "trend_signal": 0, "fair_value": 147.95096, "relative_strength": -23.715367, "rate_of_change": -0.8203284089092164, "market_dynamics": -1.054034, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.839914, "high": 157.580897, "low": 129.884878, "close": 146.120468, "volume": 1715200}, "trend_line": 157.103385, "activity_lines": {"activity_5": 140.071915, "activity_10": 139.487317, "activity_20": 147.13918, "activity_30": 151.743889}, "trend_signal": 0, "fair_value": 147.79791, "relative_strength": -15.180984, "rate_of_change": -0.44381646610361275, "market_dynamics": -0.772199, "expectation": {"probability": 37.8388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.030536, "high": 148.030536, "low": 137.525143, "close": 140.390259, "volume": 204500}, "trend_line": 156.275687, "activity_lines": {"activity_5": 140.32659, "activity_10": 139.087939, "activity_20": 145.938563, "activity_30": 150.665623}, "trend_signal": 0, "fair_value": 147.632615, "relative_strength": -20.150542, "rate_of_change": -0.526849246437305, "market_dynamics": -0.631595, "expectation": {"probability": 41.945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.390259, "high": 142.300327, "low": 134.660058, "close": 136.570129, "volume": 234100}, "trend_line": 155.193314, "activity_lines": {"activity_5": 139.307889, "activity_10": 138.358641, "activity_20": 144.478724, "activity_30": 149.394297}, "trend_signal": 0, "fair_value": 147.473442, "relative_strength": -25.409143, "rate_of_change": -0.6926048579776957, "market_dynamics": -0.570989, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.705014, "high": 136.570121, "low": 132.749966, "close": 133.705002, "volume": 172500}, "trend_line": 154.079105, "activity_lines": {"activity_5": 137.334145, "activity_10": 137.525153, "activity_20": 142.927927, "activity_30": 148.007954}, "trend_signal": 0, "fair_value": 147.338758, "relative_strength": -23.727368, "rate_of_change": -0.7179490992762667, "market_dynamics": -0.453705, "expectation": {"probability": 41.8382, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.705002, "high": 197.692404, "low": 131.794934, "close": 158.535934, "volume": 14902300}, "trend_line": 154.047271, "activity_lines": {"activity_5": 144.27407, "activity_10": 141.571031, "activity_20": 143.869319, "activity_30": 148.295491}, "trend_signal": 0, "fair_value": 147.357124, "relative_strength": -11.058625, "rate_of_change": -0.020660815754351292, "market_dynamics": -0.1816, "expectation": {"probability": 35.3402, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.356079, "high": 163.311115, "low": 142.300341, "close": 148.030548, "volume": 1426200}, "trend_line": 153.41058, "activity_lines": {"activity_5": 145.929467, "activity_10": 143.203274, "activity_20": 143.810198, "activity_30": 147.907316}, "trend_signal": 0, "fair_value": 147.320392, "relative_strength": -14.701859, "rate_of_change": -0.4133088472563625, "market_dynamics": 0.103912, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.075516, "high": 149.940623, "low": 136.570119, "close": 139.435226, "volume": 640800}, "trend_line": 152.487379, "activity_lines": {"activity_5": 144.592417, "activity_10": 142.82126, "activity_20": 142.996144, "activity_30": 147.00568}, "trend_signal": 0, "fair_value": 147.259171, "relative_strength": -16.269893, "rate_of_change": -0.6017844401605195, "market_dynamics": 0.321842, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.525151, "high": 148.030543, "low": 137.525151, "close": 142.300339, "volume": 455900}, "trend_line": 151.659682, "activity_lines": {"activity_5": 144.274074, "activity_10": 142.97754, "activity_20": 142.559556, "activity_30": 146.348452}, "trend_signal": 0, "fair_value": 147.204073, "relative_strength": -13.82679, "rate_of_change": -0.5427970533876122, "market_dynamics": 0.603457, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.255366, "high": 160.446014, "low": 139.435223, "close": 160.446014, "volume": 1184800}, "trend_line": 151.373171, "activity_lines": {"activity_5": 149.622276, "activity_10": 146.328848, "activity_20": 143.955728, "activity_30": 146.915312}, "trend_signal": 0, "fair_value": 147.357124, "relative_strength": -5.506729, "rate_of_change": -0.18891705179758334, "market_dynamics": 0.577382, "expectation": {"probability": 34.9215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.535934, "high": 175.72658, "low": 145.165436, "close": 151.850677, "volume": 1741300}, "trend_line": 151.118495, "activity_lines": {"activity_5": 150.322631, "activity_10": 147.80481, "activity_20": 144.546939, "activity_30": 146.946118}, "trend_signal": 0, "fair_value": 147.455076, "relative_strength": -7.788994, "rate_of_change": -0.16824381646865127, "market_dynamics": 0.668491, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.850686, "high": 157.580909, "low": 148.98557, "close": 151.850677, "volume": 326800}, "trend_line": 150.768315, "activity_lines": {"activity_5": 151.468669, "activity_10": 148.916122, "activity_20": 145.206368, "activity_30": 146.993356}, "trend_signal": 0, "fair_value": 147.577516, "relative_strength": -6.138025, "rate_of_change": -0.23172544168071196, "market_dynamics": 0.779535, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.805732, "high": 153.760768, "low": 147.075512, "close": 148.98558, "volume": 291000}, "trend_line": 150.322632, "activity_lines": {"activity_5": 151.405, "activity_10": 149.402322, "activity_20": 145.638408, "activity_30": 146.878341}, "trend_signal": 0, "fair_value": 147.724445, "relative_strength": -7.128592, "rate_of_change": -0.2956078669447241, "market_dynamics": 0.828782, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.030545, "high": 150.895664, "low": 143.255368, "close": 144.210403, "volume": 304400}, "trend_line": 149.303927, "activity_lines": {"activity_5": 149.112916, "activity_10": 148.864029, "activity_20": 145.670242, "activity_30": 146.484004}, "trend_signal": 0, "fair_value": 147.767299, "relative_strength": -11.522756, "rate_of_change": -0.677679060329393, "market_dynamics": 0.641939, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.210408, "high": 147.075516, "low": 140.390255, "close": 141.345291, "volume": 560600}, "trend_line": 148.667236, "activity_lines": {"activity_5": 145.738456, "activity_10": 147.665893, "activity_20": 145.501974, "activity_30": 145.970543}, "trend_signal": 0, "fair_value": 147.828519, "relative_strength": -13.462126, "rate_of_change": -0.4264395537298794, "market_dynamics": 0.481689, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.255366, "high": 144.210402, "low": 136.570119, "close": 138.480179, "volume": 334300}, "trend_line": 147.998711, "activity_lines": {"activity_5": 142.68234, "activity_10": 145.807913, "activity_20": 145.119958, "activity_30": 145.313314}, "trend_signal": 0, "fair_value": 147.88974, "relative_strength": -12.883007, "rate_of_change": -0.4496787711853449, "market_dynamics": 0.259142, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.435226, "high": 141.345295, "low": 137.525143, "close": 139.948181, "volume": 743100}, "trend_line": 147.283616, "activity_lines": {"activity_5": 141.006925, "activity_10": 144.581493, "activity_20": 144.841371, "activity_30": 144.793925}, "trend_signal": 0, "fair_value": 147.92976, "relative_strength": -14.690057, "rate_of_change": -0.4831765055034776, "market_dynamics": 0.091687, "expectation": {"probability": 40.5791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.948176, "high": 141.905493, "low": 139.948176, "close": 140.926834, "volume": 44100}, "trend_line": 146.601142, "activity_lines": {"activity_5": 140.451228, "activity_10": 143.679961, "activity_20": 144.576233, "activity_30": 144.38381}, "trend_signal": 0, "fair_value": 148.02503, "relative_strength": -12.485952, "rate_of_change": -0.46337401167553144, "market_dynamics": 0.003636, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.92683, "high": 140.92683, "low": 134.076222, "close": 136.033539, "volume": 297200}, "trend_line": 145.660054, "activity_lines": {"activity_5": 138.801682, "activity_10": 141.86162, "activity_20": 143.842512, "activity_30": 143.702029}, "trend_signal": 0, "fair_value": 148.076689, "relative_strength": -13.401095, "rate_of_change": -0.6419377005944521, "market_dynamics": -0.16014, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.012199, "high": 137.012199, "low": 132.118901, "close": 134.076218, "volume": 185000}, "trend_line": 144.685557, "activity_lines": {"activity_5": 137.044819, "activity_10": 139.801343, "activity_20": 142.924935, "activity_30": 142.954685}, "trend_signal": 0, "fair_value": 148.164776, "relative_strength": -12.407611, "rate_of_change": -0.6690214463328523, "market_dynamics": -0.379136, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.076216, "high": 137.990862, "low": 133.097558, "close": 137.99086, "volume": 252500}, "trend_line": 143.746045, "activity_lines": {"activity_5": 137.077443, "activity_10": 138.932271, "activity_20": 142.423891, "activity_30": 142.522769}, "trend_signal": 0, "fair_value": 148.333056, "relative_strength": -12.576112, "rate_of_change": -0.6493474673494738, "market_dynamics": -0.51797, "expectation": {"probability": 40.3037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.969515, "high": 144.841463, "low": 138.969515, "close": 143.862808, "volume": 225800}, "trend_line": 143.161437, "activity_lines": {"activity_5": 139.100003, "activity_10": 139.382822, "activity_20": 142.452575, "activity_30": 142.530302}, "trend_signal": 0, "fair_value": 148.514489, "relative_strength": -7.536511, "rate_of_change": -0.4066950155046025, "market_dynamics": -0.526496, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.905493, "high": 143.862816, "low": 137.99086, "close": 137.99086, "volume": 269900}, "trend_line": 142.412932, "activity_lines": {"activity_5": 138.904272, "activity_10": 138.910981, "activity_20": 141.932778, "activity_30": 142.196716}, "trend_signal": 0, "fair_value": 148.658281, "relative_strength": -9.035985, "rate_of_change": -0.5228398203351329, "market_dynamics": -0.536862, "expectation": {"probability": 43.8921, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.969517, "high": 149.734756, "low": 138.969517, "close": 149.734756, "volume": 171600}, "trend_line": 142.087725, "activity_lines": {"activity_5": 142.818905, "activity_10": 140.774297, "activity_20": 142.542872, "activity_30": 142.669092}, "trend_signal": 0, "fair_value": 148.901842, "relative_strength": -1.958476, "rate_of_change": -0.22835496428091653, "market_dynamics": -0.275128, "expectation": {"probability": 36.2956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.820121, "high": 147.777438, "low": 139.94817, "close": 140.926834, "volume": 295400}, "trend_line": 141.659928, "activity_lines": {"activity_5": 142.88415, "activity_10": 140.93573, "activity_20": 142.251428, "activity_30": 142.594196}, "trend_signal": 0, "fair_value": 149.107308, "relative_strength": -6.566825, "rate_of_change": -0.30107949156058217, "market_dynamics": -0.176083, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.948167, "high": 140.926836, "low": 137.012192, "close": 137.99086, "volume": 189700}, "trend_line": 141.898293, "activity_lines": {"activity_5": 141.514029, "activity_10": 140.570957, "activity_20": 141.645978, "activity_30": 142.357482}, "trend_signal": 0, "fair_value": 149.232734, "relative_strength": -4.274074, "rate_of_change": 0.16826565096093193, "market_dynamics": -0.256182, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.969517, "high": 141.905493, "low": 136.033533, "close": 137.99086, "volume": 187400}, "trend_line": 142.391334, "activity_lines": {"activity_5": 140.143908, "activity_10": 140.215082, "activity_20": 141.138361, "activity_30": 142.105389}, "trend_signal": 0, "fair_value": 149.38877, "relative_strength": -3.352511, "rate_of_change": 0.34746083943378037, "market_dynamics": -0.222275, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.990854, "high": 139.948171, "low": 132.118908, "close": 137.99086, "volume": 203400}, "trend_line": 142.311354, "activity_lines": {"activity_5": 139.16525, "activity_10": 139.894794, "activity_20": 140.678553, "activity_30": 141.821488}, "trend_signal": 0, "fair_value": 149.501952, "relative_strength": -3.595516, "rate_of_change": -0.056169148608444214, "market_dynamics": -0.239309, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.012201, "high": 139.948177, "low": 136.033533, "close": 137.012192, "volume": 113300}, "trend_line": 142.32609, "activity_lines": {"activity_5": 137.860369, "activity_10": 139.449948, "activity_20": 140.132416, "activity_30": 141.479606}, "trend_signal": 0, "fair_value": 149.584372, "relative_strength": -5.652615, "rate_of_change": 0.010354760590640713, "market_dynamics": -0.192388, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.012201, "high": 186.923776, "low": 137.012201, "close": 147.777435, "volume": 4695000}, "trend_line": 142.476825, "activity_lines": {"activity_5": 140.992074, "activity_10": 140.944625, "activity_20": 140.636722, "activity_30": 141.831306}, "trend_signal": 0, "fair_value": 149.70519, "relative_strength": 3.368602, "rate_of_change": 0.1059081999653032, "market_dynamics": 0.279503, "expectation": {"probability": 38.4783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.777448, "high": 158.542693, "low": 137.012204, "close": 139.948181, "volume": 3718000}, "trend_line": 142.7486, "activity_lines": {"activity_5": 141.05732, "activity_10": 140.766689, "activity_20": 140.455711, "activity_30": 141.668167}, "trend_signal": 0, "fair_value": 149.806431, "relative_strength": 7.647426, "rate_of_change": 0.19075032027139813, "market_dynamics": 0.589543, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.012202, "high": 149.734752, "low": 119.396347, "close": 147.777435, "volume": 1069500}, "trend_line": 142.803832, "activity_lines": {"activity_5": 143.60183, "activity_10": 141.976665, "activity_20": 141.077022, "activity_30": 141.992608}, "trend_signal": 0, "fair_value": 149.957859, "relative_strength": 14.259367, "rate_of_change": 0.03869179802813443, "market_dynamics": 0.918845, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.756099, "high": 162.457317, "low": 145.820124, "close": 156.585373, "volume": 513700}, "trend_line": 143.34367, "activity_lines": {"activity_5": 148.429881, "activity_10": 144.71691, "activity_20": 142.55658, "activity_30": 142.88174}, "trend_signal": 0, "fair_value": 150.159626, "relative_strength": 16.958794, "rate_of_change": 0.37802767085410083, "market_dynamics": 1.258705, "expectation": {"probability": 32.5654, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 156.585363, "high": 162.457323, "low": 152.670729, "close": 153.649399, "volume": 576900}, "trend_line": 143.912979, "activity_lines": {"activity_5": 151.039639, "activity_10": 146.585259, "activity_20": 143.720333, "activity_30": 143.546626}, "trend_signal": 0, "fair_value": 150.354817, "relative_strength": 11.617498, "rate_of_change": 0.3971636836143543, "market_dynamics": 1.225275, "expectation": {"probability": 35.6921, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 154.628052, "high": 156.585369, "low": 141.90549, "close": 146.798782, "volume": 275300}, "trend_line": 144.349438, "activity_lines": {"activity_5": 150.256712, "activity_10": 147.136866, "activity_20": 144.186698, "activity_30": 143.732807}, "trend_signal": 0, "fair_value": 150.52446, "relative_strength": 3.518134, "rate_of_change": 0.30327980355405265, "market_dynamics": 1.184786, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.734752, "high": 149.734756, "low": 145.820118, "close": 149.734756, "volume": 78100}, "trend_line": 144.056065, "activity_lines": {"activity_5": 150.517686, "activity_10": 148.115524, "activity_20": 144.90671, "activity_30": 144.080247}, "trend_signal": 1, "fair_value": 150.712923, "relative_strength": 3.995527, "rate_of_change": -0.2032380617928021, "market_dynamics": 1.070167, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.798781, "high": 154.628057, "low": 145.820122, "close": 151.692078, "volume": 208100}, "trend_line": 144.178116, "activity_lines": {"activity_5": 150.778662, "activity_10": 149.236533, "activity_20": 145.759542, "activity_30": 144.572893}, "trend_signal": 1, "fair_value": 150.913933, "relative_strength": 4.718431, "rate_of_change": 0.084724652169278, "market_dynamics": 0.995243, "expectation": {"probability": 36.7429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 151.692083, "high": 158.542686, "low": 148.756098, "close": 149.734756, "volume": 360900}, "trend_line": 144.521434, "activity_lines": {"activity_5": 150.126222, "activity_10": 149.752553, "activity_20": 146.370038, "activity_30": 144.931385}, "trend_signal": 1, "fair_value": 151.077908, "relative_strength": 5.055786, "rate_of_change": 0.23812074226300106, "market_dynamics": 0.818514, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.734766, "high": 152.670742, "low": 147.777449, "close": 150.713425, "volume": 92700}, "trend_line": 144.80187, "activity_lines": {"activity_5": 150.256712, "activity_10": 150.232986, "activity_20": 147.031798, "activity_30": 145.330869}, "trend_signal": 1, "fair_value": 151.223668, "relative_strength": 3.617578, "rate_of_change": 0.1940445733468219, "market_dynamics": 0.832104, "expectation": {"probability": 41.926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.713415, "high": 150.713425, "low": 147.777435, "close": 150.713425, "volume": 110300}, "trend_line": 144.47745, "activity_lines": {"activity_5": 150.582934, "activity_10": 150.464307, "activity_20": 147.623654, "activity_30": 145.712259}, "trend_signal": 1, "fair_value": 151.375551, "relative_strength": 4.324903, "rate_of_change": -0.22404406793918025, "market_dynamics": 0.859049, "expectation": {"probability": 42.2526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.734762, "high": 150.713422, "low": 143.862812, "close": 145.820129, "volume": 122000}, "trend_line": 144.276432, "activity_lines": {"activity_5": 149.017081, "activity_10": 149.752556, "activity_20": 147.670257, "activity_30": 145.798884}, "trend_signal": 1, "fair_value": 151.532798, "relative_strength": 0.882103, "rate_of_change": -0.13913451545552943, "market_dynamics": 0.658952, "expectation": {"probability": 42.4794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.820118, "high": 148.756099, "low": 142.88415, "close": 143.862808, "volume": 204000}, "trend_line": 144.01017, "activity_lines": {"activity_5": 147.059762, "activity_10": 148.578165, "activity_20": 147.493167, "activity_30": 145.772198}, "trend_signal": 1, "fair_value": 151.65301, "relative_strength": -1.706595, "rate_of_change": -0.18454989238991698, "market_dynamics": 0.457457, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.862814, "high": 146.798788, "low": 139.948179, "close": 145.820129, "volume": 157300}, "trend_line": 143.904655, "activity_lines": {"activity_5": 146.276836, "activity_10": 147.830826, "activity_20": 147.502487, "activity_30": 145.88897}, "trend_signal": 1, "fair_value": 151.798014, "relative_strength": -4.432575, "rate_of_change": -0.07326913092318196, "market_dynamics": 0.201964, "expectation": {"probability": 40.5279, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.82012, "high": 147.777437, "low": 141.905486, "close": 141.905487, "volume": 113400}, "trend_line": 143.827824, "activity_lines": {"activity_5": 144.450004, "activity_10": 146.567466, "activity_20": 147.101703, "activity_30": 145.759991}, "trend_signal": 1, "fair_value": 151.911801, "relative_strength": -6.023112, "rate_of_change": -0.0533902117342893, "market_dynamics": -0.245622, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.884144, "high": 151.692083, "low": 142.884144, "close": 149.734756, "volume": 208000}, "trend_line": 144.107473, "activity_lines": {"activity_5": 145.820124, "activity_10": 146.941135, "activity_20": 147.483845, "activity_30": 146.141084}, "trend_signal": 1, "fair_value": 152.075776, "relative_strength": -0.177492, "rate_of_change": 0.19443317170675284, "market_dynamics": -0.311153, "expectation": {"probability": 39.7075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.734761, "high": 151.692079, "low": 146.798786, "close": 148.756104, "volume": 106800}, "trend_line": 144.450004, "activity_lines": {"activity_5": 146.929271, "activity_10": 147.083485, "activity_20": 147.73084, "activity_30": 146.440995}, "trend_signal": 1, "fair_value": 152.196746, "relative_strength": -1.328429, "rate_of_change": 0.2376913513707982, "market_dynamics": -0.364335, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.756094, "high": 149.734762, "low": 145.820129, "close": 145.820129, "volume": 98900}, "trend_line": 144.645736, "activity_lines": {"activity_5": 146.864029, "activity_10": 146.709816, "activity_20": 147.646956, "activity_30": 146.529391}, "trend_signal": 1, "fair_value": 152.243797, "relative_strength": -6.828359, "rate_of_change": 0.13550155388018711, "market_dynamics": -0.511486, "expectation": {"probability": 41.8989, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.820129, "high": 146.798788, "low": 144.841461, "close": 145.820129, "volume": 68600}, "trend_line": 144.808845, "activity_lines": {"activity_5": 146.668298, "activity_10": 146.44291, "activity_20": 147.525789, "activity_30": 146.605158}, "trend_signal": 1, "fair_value": 152.290847, "relative_strength": -5.295315, "rate_of_change": 0.11276447167443049, "market_dynamics": -0.466665, "expectation": {"probability": 40.0692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.820129, "high": 147.777447, "low": 144.84146, "close": 146.798782, "volume": 155500}, "trend_line": 145.167687, "activity_lines": {"activity_5": 146.798785, "activity_10": 146.425115, "activity_20": 147.460545, "activity_30": 146.733541}, "trend_signal": 1, "fair_value": 152.356416, "relative_strength": -6.983623, "rate_of_change": 0.24780392385562489, "market_dynamics": -0.52253, "expectation": {"probability": 37.8552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.820132, "high": 152.670742, "low": 141.905491, "close": 143.862808, "volume": 369000}, "trend_line": 145.493907, "activity_lines": {"activity_5": 145.624394, "activity_10": 145.944682, "activity_20": 147.069081, "activity_30": 146.649355}, "trend_signal": 1, "fair_value": 152.378676, "relative_strength": -11.95072, "rate_of_change": 0.22471943084689805, "market_dynamics": -0.568544, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.884155, "high": 197.689026, "low": 141.905486, "close": 197.689026, "volume": 975600}, "trend_line": 147.483845, "activity_lines": {"activity_5": 162.78354, "activity_10": 155.375392, "activity_20": 151.822565, "activity_30": 150.016782}, "trend_signal": 1, "fair_value": 152.678633, "relative_strength": 22.433929, "rate_of_change": 1.367712257531166, "market_dynamics": 0.01, "expectation": {"probability": 33.8677, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 275.98172, "high": 275.98172, "low": 198.66768, "close": 207.475616, "volume": 19835300}, "trend_line": 149.604272, "activity_lines": {"activity_5": 179.942687, "activity_10": 165.64241, "activity_20": 157.233149, "activity_30": 153.887219}, "trend_signal": 1, "fair_value": 153.090301, "relative_strength": 27.494243, "rate_of_change": 1.4377350956642108, "market_dynamics": 0.595985, "expectation": {"probability": 34.3729, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.304885, "high": 255.42989, "low": 200.625006, "close": 213.347565, "volume": 9871200}, "trend_line": 152.116163, "activity_lines": {"activity_5": 194.948784, "activity_10": 175.820459, "activity_20": 162.918689, "activity_30": 157.999689}, "trend_signal": 1, "fair_value": 153.53961, "relative_strength": 29.31411, "rate_of_change": 1.6790235776154783, "market_dynamics": 1.065407, "expectation": {"probability": 36.2534, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 213.347565, "high": 223.134149, "low": 202.582321, "close": 211.390244, "volume": 1592800}, "trend_line": 154.171345, "activity_lines": {"activity_5": 204.800613, "activity_10": 184.414859, "activity_20": 168.147521, "activity_30": 161.823824}, "trend_signal": 1, "fair_value": 153.988616, "relative_strength": 22.673458, "rate_of_change": 1.3510608994259223, "market_dynamics": 1.544655, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.411583, "high": 210.411583, "low": 177.137197, "close": 185.945129, "volume": 2005700}, "trend_line": 155.671955, "activity_lines": {"activity_5": 201.864638, "activity_10": 187.119516, "activity_20": 170.678053, "activity_30": 163.873745}, "trend_signal": 1, "fair_value": 154.317367, "relative_strength": 7.024712, "rate_of_change": 0.9733391117525728, "market_dynamics": 1.368366, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.92378, "high": 189.859755, "low": 171.265242, "close": 175.179886, "volume": 782400}, "trend_line": 156.911589, "activity_lines": {"activity_5": 192.534762, "activity_10": 187.208486, "activity_20": 171.996912, "activity_30": 165.132321}, "trend_signal": 1, "fair_value": 154.626086, "relative_strength": -0.074799, "rate_of_change": 0.7963117055991206, "market_dynamics": 1.070751, "expectation": {"probability": 39.19, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.137197, "high": 229.006107, "low": 170.286589, "close": 175.179886, "volume": 21917800}, "trend_line": 158.151224, "activity_lines": {"activity_5": 184.705494, "activity_10": 186.817023, "activity_20": 173.194604, "activity_30": 166.310921}, "trend_signal": 1, "fair_value": 154.910316, "relative_strength": -1.160131, "rate_of_change": 0.7900213157614643, "market_dynamics": 0.854033, "expectation": {"probability": 36.479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.115858, "high": 184.966472, "low": 171.265242, "close": 183.009155, "volume": 1954900}, "trend_line": 159.651834, "activity_lines": {"activity_5": 181.639032, "activity_10": 187.31525, "activity_20": 175.026094, "activity_30": 167.914659}, "trend_signal": 1, "fair_value": 155.263101, "relative_strength": -1.626421, "rate_of_change": 0.9488450117844138, "market_dynamics": 0.604511, "expectation": {"probability": 34.5306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.051833, "high": 181.051833, "low": 171.265253, "close": 172.243912, "volume": 723200}, "trend_line": 160.826224, "activity_lines": {"activity_5": 177.006716, "activity_10": 185.179996, "activity_20": 175.673873, "activity_30": 168.727051}, "trend_signal": 1, "fair_value": 155.546877, "relative_strength": -6.344601, "rate_of_change": 0.7355944310667851, "market_dynamics": 0.380679, "expectation": {"probability": 39.1981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.051834, "high": 187.902444, "low": 177.137205, "close": 180.073181, "volume": 841900}, "trend_line": 161.902749, "activity_lines": {"activity_5": 177.593912, "activity_10": 184.005606, "activity_20": 176.964771, "activity_30": 169.96879}, "trend_signal": 1, "fair_value": 155.862475, "relative_strength": -5.486828, "rate_of_change": 0.6693715572156962, "market_dynamics": 0.267179, "expectation": {"probability": 34.9148, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.073169, "high": 186.923778, "low": 169.307932, "close": 173.222565, "volume": 732000}, "trend_line": 163.011895, "activity_lines": {"activity_5": 176.289032, "activity_10": 180.92728, "activity_20": 177.463421, "activity_30": 170.699101}, "trend_signal": 1, "fair_value": 156.146403, "relative_strength": -14.295007, "rate_of_change": 0.6850692819304814, "market_dynamics": 0.009275, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.201227, "high": 176.158544, "low": 168.329268, "close": 171.265244, "volume": 394500}, "trend_line": 163.794822, "activity_lines": {"activity_5": 174.4622, "activity_10": 177.937922, "activity_20": 177.645171, "activity_30": 171.231575}, "trend_signal": 1, "fair_value": 156.37493, "relative_strength": -11.375456, "rate_of_change": 0.48028826362640636, "market_dynamics": -0.191928, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.201218, "high": 179.094519, "low": 172.243901, "close": 174.201218, "volume": 428400}, "trend_line": 164.382017, "activity_lines": {"activity_5": 173.875002, "activity_10": 176.140748, "activity_20": 177.97605, "activity_30": 171.902955}, "trend_signal": 1, "fair_value": 156.591666, "relative_strength": -9.822631, "rate_of_change": 0.3584942386029638, "market_dynamics": -0.302853, "expectation": {"probability": 32.1719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.265241, "high": 171.265241, "low": 159.521347, "close": 170.286591, "volume": 686400}, "trend_line": 164.93659, "activity_lines": {"activity_5": 172.570125, "activity_10": 174.343575, "activity_20": 177.79896, "activity_30": 172.283896}, "trend_signal": 1, "fair_value": 156.752699, "relative_strength": -8.462214, "rate_of_change": 0.33736841177706495, "market_dynamics": -0.457593, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.243905, "high": 175.179882, "low": 165.393295, "close": 173.222565, "volume": 263200}, "trend_line": 165.817383, "activity_lines": {"activity_5": 172.374393, "activity_10": 173.827554, "activity_20": 177.766338, "activity_30": 172.818475}, "trend_signal": 1, "fair_value": 156.963163, "relative_strength": -9.695223, "rate_of_change": 0.5340191645771332, "market_dynamics": -0.612494, "expectation": {"probability": 32.3563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.201219, "high": 174.201225, "low": 163.435977, "close": 168.329269, "volume": 511900}, "trend_line": 166.4372, "activity_lines": {"activity_5": 171.004271, "activity_10": 172.653163, "activity_20": 177.155841, "activity_30": 172.980532}, "trend_signal": 1, "fair_value": 157.130015, "relative_strength": -12.503158, "rate_of_change": 0.37379494766238314, "market_dynamics": -0.729235, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.393295, "high": 168.329271, "low": 155.606709, "close": 157.564026, "volume": 498000}, "trend_line": 166.632932, "activity_lines": {"activity_5": 166.371953, "activity_10": 169.646012, "activity_20": 175.426877, "activity_30": 172.408069}, "trend_signal": 0, "fair_value": 157.240103, "relative_strength": -18.455969, "rate_of_change": 0.11760111321268377, "market_dynamics": -0.874985, "expectation": {"probability": 40.2935, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.478664, "high": 161.478664, "low": 154.628046, "close": 159.521347, "volume": 463700}, "trend_line": 166.959151, "activity_lines": {"activity_5": 163.305491, "activity_10": 167.315025, "activity_20": 173.828402, "activity_30": 171.949257}, "trend_signal": 0, "fair_value": 157.442325, "relative_strength": -15.073281, "rate_of_change": 0.1957710256217423, "market_dynamics": -0.997447, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.585362, "high": 164.414636, "low": 156.585362, "close": 160.5, "volume": 720900}, "trend_line": 167.28537, "activity_lines": {"activity_5": 161.543905, "activity_10": 165.589027, "activity_20": 172.257887, "activity_30": 171.532538}, "trend_signal": 0, "fair_value": 157.687552, "relative_strength": -16.513466, "rate_of_change": 0.19538851152879239, "market_dynamics": -1.025326, "expectation": {"probability": 37.2904, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.0, "high": 164.0, "low": 159.0, "close": 160.0, "volume": 217600}, "trend_line": 167.594923, "activity_lines": {"activity_5": 160.268091, "activity_10": 163.985645, "activity_20": 170.57451, "activity_30": 171.062514}, "trend_signal": 0, "fair_value": 157.911208, "relative_strength": -15.943101, "rate_of_change": 0.18504487272257816, "market_dynamics": -1.029864, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.0, "high": 170.0, "low": 159.0, "close": 169.0, "volume": 470300}, "trend_line": 168.367585, "activity_lines": {"activity_5": 162.873781, "activity_10": 164.383594, "activity_20": 169.671432, "activity_30": 171.153164}, "trend_signal": 0, "fair_value": 158.155824, "relative_strength": -13.855396, "rate_of_change": 0.46102947879870854, "market_dynamics": -0.862254, "expectation": {"probability": 33.1733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.0, "high": 173.0, "low": 165.0, "close": 173.0, "volume": 228100}, "trend_line": 169.338825, "activity_lines": {"activity_5": 166.76809, "activity_10": 165.585589, "activity_20": 169.28592, "activity_30": 171.452029}, "trend_signal": 0, "fair_value": 158.413837, "relative_strength": -14.959338, "rate_of_change": 0.5768568813290414, "market_dynamics": -0.645378, "expectation": {"probability": 33.2898, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.0, "high": 258.0, "low": 201.0, "close": 204.0, "volume": 13380100}, "trend_line": 171.278154, "activity_lines": {"activity_5": 179.966667, "activity_10": 172.392407, "activity_20": 172.016959, "activity_30": 173.688234}, "trend_signal": 1, "fair_value": 158.858324, "relative_strength": 0.275279, "rate_of_change": 1.14523589023367, "market_dynamics": -0.133759, "expectation": {"probability": 32.3415, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.0, "high": 213.0, "low": 195.0, "close": 197.0, "volume": 1380600}, "trend_line": 173.114638, "activity_lines": {"activity_5": 187.866667, "activity_10": 177.384701, "activity_20": 174.125844, "activity_30": 175.347708}, "trend_signal": 1, "fair_value": 159.264061, "relative_strength": -2.243301, "rate_of_change": 1.0722231394436987, "market_dynamics": 0.276613, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.0, "high": 210.0, "low": 196.0, "close": 207.0, "volume": 803200}, "trend_line": 175.023479, "activity_lines": {"activity_5": 196.666667, "activity_10": 183.709479, "activity_20": 177.255635, "activity_30": 177.53386}, "trend_signal": 1, "fair_value": 159.752266, "relative_strength": 0.824383, "rate_of_change": 1.102645635315943, "market_dynamics": 0.606496, "expectation": {"probability": 37.0877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 209.0, "high": 210.0, "low": 199.0, "close": 201.0, "volume": 671300}, "trend_line": 176.764942, "activity_lines": {"activity_5": 200.333333, "activity_10": 188.329213, "activity_20": 179.713735, "activity_30": 179.209765}, "trend_signal": 1, "fair_value": 160.128546, "relative_strength": -6.580165, "rate_of_change": 0.9949882209803301, "market_dynamics": 0.872875, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.0, "high": 201.0, "low": 186.0, "close": 190.0, "volume": 1142300}, "trend_line": 178.237605, "activity_lines": {"activity_5": 198.2, "activity_10": 190.354934, "activity_20": 181.001264, "activity_30": 180.06364}, "trend_signal": 1, "fair_value": 160.464924, "relative_strength": -11.38088, "rate_of_change": 0.8331193863090858, "market_dynamics": 0.74183, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.0, "high": 196.0, "low": 186.0, "close": 196.0, "volume": 539600}, "trend_line": 179.910267, "activity_lines": {"activity_5": 196.933333, "activity_10": 192.881818, "activity_20": 182.789649, "activity_30": 181.209601}, "trend_signal": 1, "fair_value": 160.870372, "relative_strength": -11.554501, "rate_of_change": 0.9384450604573611, "market_dynamics": 0.709419, "expectation": {"probability": 35.852, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.0, "high": 192.0, "low": 171.0, "close": 187.0, "volume": 1133900}, "trend_line": 181.250308, "activity_lines": {"activity_5": 193.2, "activity_10": 193.109091, "activity_20": 183.659031, "activity_30": 181.667003}, "trend_signal": 1, "fair_value": 161.212007, "relative_strength": -10.543224, "rate_of_change": 0.744838536646708, "market_dynamics": 0.567393, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.0, "high": 192.0, "low": 175.0, "close": 181.0, "volume": 572500}, "trend_line": 182.488214, "activity_lines": {"activity_5": 188.133333, "activity_10": 191.763636, "activity_20": 183.886717, "activity_30": 181.650854}, "trend_signal": 0, "fair_value": 161.551912, "relative_strength": -10.35, "rate_of_change": 0.6829814600922, "market_dynamics": 0.394525, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.0, "high": 193.0, "low": 181.0, "close": 186.0, "volume": 465900}, "trend_line": 182.09858, "activity_lines": {"activity_5": 186.466667, "activity_10": 190.945455, "activity_20": 184.586179, "activity_30": 181.877421}, "trend_signal": 0, "fair_value": 161.942235, "relative_strength": -7.029549, "rate_of_change": -0.2135118709638974, "market_dynamics": 0.317967, "expectation": {"probability": 36.1913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.0, "high": 200.0, "low": 184.0, "close": 196.0, "volume": 746700}, "trend_line": 181.716059, "activity_lines": {"activity_5": 189.133333, "activity_10": 191.636364, "activity_20": 186.177178, "activity_30": 182.774287}, "trend_signal": 1, "fair_value": 162.408904, "relative_strength": -1.876688, "rate_of_change": -0.21006259356882245, "market_dynamics": 0.278977, "expectation": {"probability": 36.3818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.0, "high": 206.0, "low": 182.0, "close": 184.0, "volume": 1176500}, "trend_line": 180.737807, "activity_lines": {"activity_5": 187.4, "activity_10": 189.727273, "activity_20": 186.507535, "activity_30": 182.921638}, "trend_signal": 1, "fair_value": 162.792528, "relative_strength": -7.127318, "rate_of_change": -0.5383409729351425, "market_dynamics": 0.183866, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.0, "high": 187.0, "low": 179.0, "close": 181.0, "volume": 320700}, "trend_line": 179.724799, "activity_lines": {"activity_5": 185.466667, "activity_10": 187.636364, "activity_20": 186.505517, "activity_30": 182.938553}, "trend_signal": 1, "fair_value": 163.163043, "relative_strength": -14.201319, "rate_of_change": -0.560484835361543, "market_dynamics": 0.064909, "expectation": {"probability": 40.7596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.0, "high": 187.0, "low": 179.0, "close": 182.0, "volume": 210400}, "trend_line": 179.593295, "activity_lines": {"activity_5": 184.266667, "activity_10": 186.018182, "activity_20": 186.547721, "activity_30": 183.08534}, "trend_signal": 1, "fair_value": 163.546091, "relative_strength": -15.403819, "rate_of_change": -0.07316964644371549, "market_dynamics": -0.128972, "expectation": {"probability": 35.1105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.0, "high": 183.0, "low": 176.0, "close": 177.0, "volume": 203200}, "trend_line": 179.653965, "activity_lines": {"activity_5": 181.333333, "activity_10": 183.945455, "activity_20": 186.071937, "activity_30": 182.918031}, "trend_signal": 1, "fair_value": 163.890965, "relative_strength": -18.868733, "rate_of_change": 0.033781884785836554, "market_dynamics": -0.449771, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.0, "high": 181.0, "low": 167.0, "close": 168.0, "volume": 392500}, "trend_line": 179.414636, "activity_lines": {"activity_5": 176.0, "activity_10": 180.672727, "activity_20": 184.697721, "activity_30": 182.166162}, "trend_signal": 0, "fair_value": 164.184269, "relative_strength": -22.255421, "rate_of_change": -0.13321665347046358, "market_dynamics": -0.765809, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.0, "high": 178.0, "low": 166.0, "close": 177.0, "volume": 285200}, "trend_line": 179.214331, "activity_lines": {"activity_5": 175.533333, "activity_10": 179.436364, "activity_20": 184.130952, "activity_30": 182.010379}, "trend_signal": 0, "fair_value": 164.296506, "relative_strength": -21.785943, "rate_of_change": -0.11164362309885041, "market_dynamics": -0.932251, "expectation": {"probability": 37.4823, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.0, "high": 178.0, "low": 141.0, "close": 147.0, "volume": 668300}, "trend_line": 178.372867, "activity_lines": {"activity_5": 165.533333, "activity_10": 173.090909, "activity_20": 180.62381, "activity_30": 179.932035}, "trend_signal": 0, "fair_value": 164.308266, "relative_strength": -33.083635, "rate_of_change": -0.469529415033206, "market_dynamics": -1.12119, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.0, "high": 151.0, "low": 140.0, "close": 150.0, "volume": 578300}, "trend_line": 177.370428, "activity_lines": {"activity_5": 158.8, "activity_10": 168.018182, "activity_20": 177.466667, "activity_30": 178.101528}, "trend_signal": 0, "fair_value": 164.363745, "relative_strength": -33.201844, "rate_of_change": -0.561990742683981, "market_dynamics": -1.230153, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.0, "high": 150.0, "low": 142.0, "close": 143.0, "volume": 247400}, "trend_line": 176.363009, "activity_lines": {"activity_5": 151.866667, "activity_10": 162.236364, "activity_20": 173.690476, "activity_30": 175.884081}, "trend_signal": 0, "fair_value": 164.343742, "relative_strength": -38.585856, "rate_of_change": -0.5679746118670914, "market_dynamics": -1.248486, "expectation": {"probability": 46.2477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbae690c-b5ad-4222-a9f8-247be1924905/", "share_image": "https://sharemaestro.com/terminal/bbae690c-b5ad-4222-a9f8-247be1924905/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}