{"ticker": {"uuid": "bbae690c-b5ad-4222-a9f8-247be1924905", "symbol": "3727", "name": "Aplix Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 3727 rose 30.47%, moving from 128.00 to 167.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.31 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is negative at 36.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "167.00"}, {"label": "12-Week Change", "value": "30.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.31"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 158.0, "high": 171.0, "low": 156.0, "close": 167.0, "volume": 401200}, "trend_line": 161.266667, "activity_lines": {"activity_5": 158.133333, "activity_10": 151.490909, "activity_20": 146.185714, "activity_30": 151.548387}, "trend_signal": 0, "fair_value": 162.358895, "relative_strength": -15.308474, "rate_of_change": -0.8200079950799397, "market_dynamics": 0.888223, "expectation": {"probability": 36.535, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 213.928006, "high": 220.613256, "low": 194.827296, "close": 200.55751, "volume": 2362100}, "trend_line": 149.654106, "activity_lines": {"activity_5": 192.407872, "activity_10": 181.057418, "activity_20": 169.673475, "activity_30": 160.569241}, "trend_signal": 1, "fair_value": 167.106774, "relative_strength": 22.476799, "rate_of_change": 1.3146544339962951, "market_dynamics": 1.1058, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.557514, "high": 204.377657, "low": 192.917233, "close": 202.46759, "volume": 790100}, "trend_line": 151.818854, "activity_lines": {"activity_5": 198.77478, "activity_10": 186.249341, "activity_20": 173.639148, "activity_30": 163.976563}, "trend_signal": 1, "fair_value": 166.298667, "relative_strength": 27.311324, "rate_of_change": 1.4465009065638164, "market_dynamics": 1.241971, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 203.422624, "high": 226.343481, "low": 201.512563, "close": 214.883057, "volume": 1830500}, "trend_line": 154.556623, "activity_lines": {"activity_5": 206.3514, "activity_10": 192.813043, "activity_20": 178.405232, "activity_30": 168.045221}, "trend_signal": 1, "fair_value": 165.594634, "relative_strength": 36.440889, "rate_of_change": 1.8033129139546886, "market_dynamics": 1.219626, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 216.793125, "high": 223.478376, "low": 193.872252, "close": 203.422623, "volume": 1412600}, "trend_line": 156.880544, "activity_lines": {"activity_5": 206.542407, "activity_10": 196.303265, "activity_20": 181.816074, "activity_30": 171.197866}, "trend_signal": 1, "fair_value": 164.774283, "relative_strength": 31.868672, "rate_of_change": 1.5036049280139774, "market_dynamics": 1.080493, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 200.557507, "high": 204.377653, "low": 189.097085, "close": 191.007156, "volume": 672400}, "trend_line": 158.981623, "activity_lines": {"activity_5": 201.257876, "activity_10": 197.102022, "activity_20": 183.767076, "activity_30": 173.399583}, "trend_signal": 1, "fair_value": 164.00903, "relative_strength": 18.215598, "rate_of_change": 1.3392858964079237, "market_dynamics": 0.932024, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187.187008, "high": 199.602485, "low": 184.321901, "close": 197.692413, "volume": 635400}, "trend_line": 161.401047, "activity_lines": {"activity_5": 199.666151, "activity_10": 198.699537, "activity_20": 186.118284, "activity_30": 175.897053}, "trend_signal": 1, "fair_value": 163.329485, "relative_strength": 25.732023, "rate_of_change": 1.52182620503251, "market_dynamics": 0.825418, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 197.692403, "high": 210.10788, "low": 188.142045, "close": 210.10788, "volume": 1210500}, "trend_line": 164.297989, "activity_lines": {"activity_5": 202.403922, "activity_10": 201.877203, "activity_20": 189.406336, "activity_30": 179.03943}, "trend_signal": 1, "fair_value": 162.858089, "relative_strength": 33.783744, "rate_of_change": 1.7948718758930948, "market_dynamics": 0.721984, "expectation": {"probability": 44.4919, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 210.107885, "high": 211.062921, "low": 200.557509, "close": 207.242767, "volume": 868200}, "trend_line": 167.067593, "activity_lines": {"activity_5": 203.677302, "activity_10": 203.596268, "activity_20": 192.121367, "activity_30": 181.81006}, "trend_signal": 1, "fair_value": 162.264253, "relative_strength": 27.159123, "rate_of_change": 1.6857199633770241, "market_dynamics": 0.56133, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.242772, "high": 212.017951, "low": 197.692403, "close": 201.512543, "volume": 670600}, "trend_line": 169.678024, "activity_lines": {"activity_5": 203.54996, "activity_10": 203.439987, "activity_20": 194.049629, "activity_30": 184.032315}, "trend_signal": 1, "fair_value": 161.98264, "relative_strength": 20.664223, "rate_of_change": 1.5624999158274853, "market_dynamics": 0.442438, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 204.377662, "high": 207.242769, "low": 195.782345, "close": 196.737381, "volume": 1281400}, "trend_line": 172.161117, "activity_lines": {"activity_5": 201.958237, "activity_10": 202.085575, "activity_20": 195.295724, "activity_30": 185.77808}, "trend_signal": 1, "fair_value": 161.743881, "relative_strength": 13.884556, "rate_of_change": 1.4634146140221416, "market_dynamics": 0.288769, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 196.737378, "high": 198.647449, "low": 192.917229, "close": 195.782333, "volume": 497400}, "trend_line": 174.580541, "activity_lines": {"activity_5": 199.666149, "activity_10": 200.852709, "activity_20": 196.255307, "activity_30": 187.302029}, "trend_signal": 1, "fair_value": 161.486756, "relative_strength": 12.904585, "rate_of_change": 1.4053254545275868, "market_dynamics": -0.02026, "expectation": {"probability": 36.9658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.827309, "high": 198.647453, "low": 174.77155, "close": 177.636658, "volume": 1070500}, "trend_line": 176.426944, "activity_lines": {"activity_5": 191.452841, "activity_10": 196.407452, "activity_20": 195.268437, "activity_30": 187.499198}, "trend_signal": 1, "fair_value": 161.162289, "relative_strength": 2.935191, "rate_of_change": 1.0576224528940947, "market_dynamics": -0.379283, "expectation": {"probability": 35.9667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 177.636664, "high": 198.647434, "low": 168.086304, "close": 168.086304, "volume": 1219800}, "trend_line": 176.713455, "activity_lines": {"activity_5": 182.22083, "activity_10": 190.677238, "activity_20": 193.258314, "activity_30": 186.961093}, "trend_signal": 1, "fair_value": 160.807211, "relative_strength": 0.750149, "rate_of_change": 0.16239639677713774, "market_dynamics": -0.703753, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.99638, "high": 176.681631, "low": 165.221188, "close": 171.906433, "volume": 568500}, "trend_line": 177.604822, "activity_lines": {"activity_5": 176.872627, "activity_10": 186.492443, "activity_20": 191.575631, "activity_30": 186.650962}, "trend_signal": 0, "fair_value": 160.507232, "relative_strength": 0.926069, "rate_of_change": 0.5044137697381348, "market_dynamics": -1.017024, "expectation": {"probability": 37.487, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.90643, "high": 178.591688, "low": 169.996362, "close": 171.906433, "volume": 357100}, "trend_line": 178.623526, "activity_lines": {"activity_5": 173.498164, "activity_10": 182.880669, "activity_20": 189.929331, "activity_30": 186.283324}, "trend_signal": 0, "fair_value": 160.219497, "relative_strength": 0.208392, "rate_of_change": 0.5735790214074172, "market_dynamics": -1.215306, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.906447, "high": 177.636661, "low": 167.131273, "close": 176.681625, "volume": 555900}, "trend_line": 179.642232, "activity_lines": {"activity_5": 173.370828, "activity_10": 180.484399, "activity_20": 188.719619, "activity_30": 186.15804}, "trend_signal": 0, "fair_value": 159.974616, "relative_strength": 1.858316, "rate_of_change": 0.5703089748659472, "market_dynamics": -1.233333, "expectation": {"probability": 38.1912, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.816516, "high": 184.321898, "low": 173.816516, "close": 180.501755, "volume": 179100}, "trend_line": 180.75644, "activity_lines": {"activity_5": 175.79025, "activity_10": 179.164711, "activity_20": 187.796417, "activity_30": 186.213493}, "trend_signal": 0, "fair_value": 159.686881, "relative_strength": 4.102793, "rate_of_change": 0.62023722795873, "market_dynamics": -1.219516, "expectation": {"probability": 38.3187, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.456791, "high": 183.366862, "low": 171.906443, "close": 175.726593, "volume": 440700}, "trend_line": 181.39313, "activity_lines": {"activity_5": 176.426944, "activity_10": 177.515106, "activity_20": 186.313839, "activity_30": 185.888987}, "trend_signal": 0, "fair_value": 159.344047, "relative_strength": -4.892872, "rate_of_change": 0.3522364127109473, "market_dynamics": -1.174178, "expectation": {"probability": 39.7804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.591694, "high": 180.501772, "low": 171.906438, "close": 176.681625, "volume": 326200}, "trend_line": 182.157159, "activity_lines": {"activity_5": 176.87263, "activity_10": 176.612164, "activity_20": 184.853999, "activity_30": 185.585019}, "trend_signal": 0, "fair_value": 158.95836, "relative_strength": -5.372454, "rate_of_change": 0.4212006265066343, "market_dynamics": -1.095742, "expectation": {"probability": 37.8714, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.726583, "high": 180.501769, "low": 173.816511, "close": 175.726593, "volume": 394200}, "trend_line": 182.825685, "activity_lines": {"activity_5": 176.681625, "activity_10": 175.987051, "activity_20": 183.335038, "activity_30": 185.170144}, "trend_signal": 0, "fair_value": 158.646137, "relative_strength": -5.324471, "rate_of_change": 0.36700506511522046, "market_dynamics": -1.074106, "expectation": {"probability": 39.8988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.726581, "high": 176.681617, "low": 169.041344, "close": 170.951416, "volume": 360100}, "trend_line": 183.526044, "activity_lines": {"activity_5": 174.644218, "activity_10": 174.875738, "activity_20": 181.538662, "activity_30": 184.404062}, "trend_signal": 0, "fair_value": 158.223717, "relative_strength": -8.889075, "rate_of_change": 0.3830747304461188, "market_dynamics": -1.100074, "expectation": {"probability": 38.9053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.996368, "high": 173.816524, "low": 167.131273, "close": 170.951416, "volume": 350900}, "trend_line": 184.099066, "activity_lines": {"activity_5": 172.988824, "activity_10": 174.215897, "activity_20": 179.883267, "activity_30": 183.592795}, "trend_signal": 0, "fair_value": 157.636003, "relative_strength": -10.683351, "rate_of_change": 0.31222925504784504, "market_dynamics": -1.140142, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.996375, "high": 173.81651, "low": 163.311123, "close": 167.131256, "volume": 531000}, "trend_line": 184.321908, "activity_lines": {"activity_5": 170.696734, "activity_10": 172.983031, "activity_20": 178.014125, "activity_30": 182.498098}, "trend_signal": 0, "fair_value": 157.176851, "relative_strength": -16.028023, "rate_of_change": 0.12104461192650169, "market_dynamics": -1.207577, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.131268, "high": 171.90644, "low": 164.266149, "close": 165.221191, "volume": 340000}, "trend_line": 183.84439, "activity_lines": {"activity_5": 168.340977, "activity_10": 171.420245, "activity_20": 176.190461, "activity_30": 181.265794}, "trend_signal": 0, "fair_value": 156.699333, "relative_strength": -18.04706, "rate_of_change": -0.259067413733588, "market_dynamics": -1.276028, "expectation": {"probability": 36.6681, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.221191, "high": 173.816505, "low": 164.266152, "close": 169.041336, "volume": 424500}, "trend_line": 183.876224, "activity_lines": {"activity_5": 168.022631, "activity_10": 170.67358, "activity_20": 174.912532, "activity_30": 180.310758}, "trend_signal": 0, "fair_value": 156.344256, "relative_strength": -17.699434, "rate_of_change": 0.01731573098314475, "market_dynamics": -1.201911, "expectation": {"probability": 35.73, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.086299, "high": 171.90644, "low": 161.401052, "close": 167.131256, "volume": 456800}, "trend_line": 184.099066, "activity_lines": {"activity_5": 167.513275, "activity_10": 169.631721, "activity_20": 173.55729, "activity_30": 179.230438}, "trend_signal": 0, "fair_value": 155.885104, "relative_strength": -18.009129, "rate_of_change": 0.12119130747430716, "market_dynamics": -1.006933, "expectation": {"probability": 36.7525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166.176222, "high": 166.176222, "low": 158.535931, "close": 159.490967, "volume": 486600}, "trend_line": 184.1309, "activity_lines": {"activity_5": 164.711834, "activity_10": 167.374362, "activity_20": 171.619931, "activity_30": 177.642818}, "trend_signal": 0, "fair_value": 155.364732, "relative_strength": -19.604671, "rate_of_change": 0.01729177702618191, "market_dynamics": -0.87555, "expectation": {"probability": 35.8061, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.401055, "high": 168.086295, "low": 161.401048, "close": 167.131256, "volume": 579800}, "trend_line": 184.321907, "activity_lines": {"activity_5": 165.221185, "activity_10": 166.88816, "activity_20": 170.651251, "activity_30": 176.546067}, "trend_signal": 0, "fair_value": 154.881092, "relative_strength": -20.102495, "rate_of_change": 0.10373435420128466, "market_dynamics": -0.592809, "expectation": {"probability": 33.4798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.086295, "high": 168.086304, "low": 162.356077, "close": 167.131256, "volume": 390700}, "trend_line": 183.78072, "activity_lines": {"activity_5": 165.730537, "activity_10": 166.558237, "activity_20": 169.873579, "activity_30": 175.436993}, "trend_signal": 0, "fair_value": 154.39133, "relative_strength": -18.998168, "rate_of_change": -0.2936097009890462, "market_dynamics": -0.464039, "expectation": {"probability": 35.3868, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.996378, "high": 178.591701, "low": 166.17622, "close": 167.131256, "volume": 673200}, "trend_line": 182.252663, "activity_lines": {"activity_5": 166.112551, "activity_10": 166.401958, "activity_20": 169.259626, "activity_30": 174.362834}, "trend_signal": 0, "fair_value": 153.852592, "relative_strength": -16.065654, "rate_of_change": -0.8314566402830449, "market_dynamics": -0.379317, "expectation": {"probability": 34.0638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 167.13126, "high": 169.996368, "low": 163.311116, "close": 169.041336, "volume": 239700}, "trend_line": 181.202123, "activity_lines": {"activity_5": 167.258597, "activity_10": 166.749244, "activity_20": 168.968568, "activity_30": 173.51049}, "trend_signal": 0, "fair_value": 153.405684, "relative_strength": -16.233198, "rate_of_change": -0.5764195610134992, "market_dynamics": -0.301795, "expectation": {"probability": 32.4147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.086292, "high": 169.041328, "low": 153.760765, "close": 159.490967, "volume": 410300}, "trend_line": 179.769569, "activity_lines": {"activity_5": 165.093848, "activity_10": 165.394829, "activity_20": 167.895289, "activity_30": 172.10977}, "trend_signal": 0, "fair_value": 152.928166, "relative_strength": -15.738309, "rate_of_change": -0.7905834524907913, "market_dynamics": -0.442448, "expectation": {"probability": 34.9877, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.535931, "high": 164.266154, "low": 156.625871, "close": 162.356079, "volume": 261500}, "trend_line": 178.01867, "activity_lines": {"activity_5": 163.884136, "activity_10": 164.769714, "activity_20": 167.181286, "activity_30": 170.986319}, "trend_signal": 0, "fair_value": 152.444526, "relative_strength": -16.186996, "rate_of_change": -0.9739685141037436, "market_dynamics": -0.509972, "expectation": {"probability": 32.4913, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.401055, "high": 164.266151, "low": 161.401043, "close": 162.356079, "volume": 92900}, "trend_line": 176.649785, "activity_lines": {"activity_5": 162.992769, "activity_10": 164.231421, "activity_20": 166.494569, "activity_30": 169.97583}, "trend_signal": 0, "fair_value": 151.997618, "relative_strength": -16.864259, "rate_of_change": -0.768955862887852, "market_dynamics": -0.632019, "expectation": {"probability": 35.2748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.311123, "high": 176.681617, "low": 162.356087, "close": 174.771545, "volume": 653800}, "trend_line": 176.108598, "activity_lines": {"activity_5": 166.558237, "activity_10": 166.002579, "activity_20": 167.035756, "activity_30": 169.854653}, "trend_signal": 0, "fair_value": 151.752737, "relative_strength": -10.201326, "rate_of_change": -0.3063615390191433, "market_dynamics": -0.277629, "expectation": {"probability": 33.4779, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.861465, "high": 172.861465, "low": 155.670846, "close": 160.446014, "volume": 1121200}, "trend_line": 174.867052, "activity_lines": {"activity_5": 164.839174, "activity_10": 165.064909, "activity_20": 166.198963, "activity_30": 168.844164}, "trend_signal": 0, "fair_value": 151.440514, "relative_strength": -18.571443, "rate_of_change": -0.7049888614751221, "market_dynamics": -0.024909, "expectation": {"probability": 36.4046, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.401052, "high": 164.266159, "low": 157.580895, "close": 158.535934, "volume": 341600}, "trend_line": 173.147987, "activity_lines": {"activity_5": 163.05644, "activity_10": 163.901501, "activity_20": 165.25757, "activity_30": 167.790543}, "trend_signal": 0, "fair_value": 151.128291, "relative_strength": -19.102901, "rate_of_change": -0.9830696980011995, "market_dynamics": 0.061004, "expectation": {"probability": 38.1193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.490972, "high": 165.221198, "low": 156.625881, "close": 161.401047, "volume": 537500}, "trend_line": 171.619929, "activity_lines": {"activity_5": 162.292412, "activity_10": 163.276388, "activity_20": 164.693644, "activity_30": 167.032676}, "trend_signal": 0, "fair_value": 150.834434, "relative_strength": -17.163617, "rate_of_change": -0.8825156021016791, "market_dynamics": 0.251634, "expectation": {"probability": 36.6463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.356079, "high": 165.221186, "low": 157.580904, "close": 161.401047, "volume": 477200}, "trend_line": 170.28288, "activity_lines": {"activity_5": 161.592053, "activity_10": 162.75546, "activity_20": 164.197935, "activity_30": 166.373393}, "trend_signal": 0, "fair_value": 150.509966, "relative_strength": -17.462355, "rate_of_change": -0.7790756049083364, "market_dynamics": -0.020791, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.356079, "high": 165.221198, "low": 160.446008, "close": 164.266159, "volume": 413900}, "trend_line": 169.200506, "activity_lines": {"activity_5": 161.9104, "activity_10": 162.859647, "activity_20": 164.047859, "activity_30": 165.985218}, "trend_signal": 0, "fair_value": 150.246719, "relative_strength": -16.147595, "rate_of_change": -0.6356328950978606, "market_dynamics": -0.012481, "expectation": {"probability": 34.3386, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.356091, "high": 165.221186, "low": 160.446019, "close": 163.311127, "volume": 198800}, "trend_line": 168.118132, "activity_lines": {"activity_5": 162.610763, "activity_10": 162.842284, "activity_20": 163.8614, "activity_30": 165.605258}, "trend_signal": 0, "fair_value": 150.014083, "relative_strength": -16.017102, "rate_of_change": -0.6396990325785358, "market_dynamics": 0.122522, "expectation": {"probability": 39.2566, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.311115, "high": 167.131266, "low": 161.401043, "close": 166.176224, "volume": 222600}, "trend_line": 167.736118, "activity_lines": {"activity_5": 164.07515, "activity_10": 163.450034, "activity_20": 163.98419, "activity_30": 165.479973}, "trend_signal": 0, "fair_value": 149.805934, "relative_strength": -16.516861, "rate_of_change": -0.22722950550033358, "market_dynamics": 0.182417, "expectation": {"probability": 37.5116, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 166.176231, "high": 166.176231, "low": 160.446008, "close": 161.401047, "volume": 243600}, "trend_line": 167.513276, "activity_lines": {"activity_5": 163.438458, "activity_10": 163.06802, "activity_20": 163.674941, "activity_30": 165.071259}, "trend_signal": 0, "fair_value": 149.616151, "relative_strength": -21.344461, "rate_of_change": -0.13285272287034458, "market_dynamics": 0.179634, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.401043, "high": 164.266151, "low": 158.535943, "close": 160.446014, "volume": 239400}, "trend_line": 167.131262, "activity_lines": {"activity_5": 162.483423, "activity_10": 162.529727, "activity_20": 163.302023, "activity_30": 164.615307}, "trend_signal": 0, "fair_value": 149.420246, "relative_strength": -22.08371, "rate_of_change": -0.22804998452779238, "market_dynamics": 0.076353, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.490967, "high": 161.401038, "low": 157.580895, "close": 159.490967, "volume": 204300}, "trend_line": 166.717413, "activity_lines": {"activity_5": 161.273707, "activity_10": 161.852518, "activity_20": 162.860886, "activity_30": 164.122385}, "trend_signal": 0, "fair_value": 149.285562, "relative_strength": -20.065846, "rate_of_change": -0.2476191438080561, "market_dynamics": -0.062564, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.580906, "high": 160.446013, "low": 151.850686, "close": 153.760757, "volume": 400900}, "trend_line": 165.953384, "activity_lines": {"activity_5": 158.472268, "activity_10": 160.411282, "activity_20": 161.919494, "activity_30": 163.286471}, "trend_signal": 0, "fair_value": 149.144755, "relative_strength": -17.58997, "rate_of_change": -0.45827786447237734, "market_dynamics": -0.292274, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.760754, "high": 156.62587, "low": 128.929833, "close": 130.839905, "volume": 487400}, "trend_line": 164.297989, "activity_lines": {"activity_5": 148.667235, "activity_10": 154.924168, "activity_20": 158.858832, "activity_30": 161.021086}, "trend_signal": 0, "fair_value": 148.936606, "relative_strength": -25.988868, "rate_of_change": -0.9975060225346164, "market_dynamics": -0.592769, "expectation": {"probability": 39.6843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.289552, "high": 127.974792, "low": 93.593513, "close": 123.199615, "volume": 1539500}, "trend_line": 162.54709, "activity_lines": {"activity_5": 138.671194, "activity_10": 148.551474, "activity_20": 155.206957, "activity_30": 158.369578}, "trend_signal": 0, "fair_value": 148.697847, "relative_strength": -28.150923, "rate_of_change": -1.0656849853469623, "market_dynamics": -0.82983, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.154649, "high": 142.30033, "low": 124.154649, "close": 140.390259, "volume": 626300}, "trend_line": 161.337377, "activity_lines": {"activity_5": 136.95213, "activity_10": 145.998924, "activity_20": 153.401485, "activity_30": 156.940105}, "trend_signal": 0, "fair_value": 148.599895, "relative_strength": -24.257272, "rate_of_change": -0.7442231048245733, "market_dynamics": -1.003059, "expectation": {"probability": 36.942, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.345286, "high": 144.210393, "low": 133.705014, "close": 136.570129, "volume": 306000}, "trend_line": 160.032162, "activity_lines": {"activity_5": 135.29674, "activity_10": 143.133819, "activity_20": 151.359529, "activity_30": 155.342218}, "trend_signal": 0, "fair_value": 148.379502, "relative_strength": -26.449098, "rate_of_change": -0.8089972852354008, "market_dynamics": -1.15371, "expectation": {"probability": 39.6697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.570116, "high": 146.120482, "low": 136.570116, "close": 143.255371, "volume": 207900}, "trend_line": 159.10896, "activity_lines": {"activity_5": 137.397819, "activity_10": 141.987776, "activity_20": 150.099791, "activity_30": 154.259844}, "trend_signal": 0, "fair_value": 148.201963, "relative_strength": -22.832342, "rate_of_change": -0.576885288845878, "market_dynamics": -1.04544, "expectation": {"probability": 36.942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.165434, "high": 145.165434, "low": 130.839901, "close": 131.794937, "volume": 264800}, "trend_line": 157.803744, "activity_lines": {"activity_5": 136.379113, "activity_10": 139.122669, "activity_20": 147.871375, "activity_30": 152.497649}, "trend_signal": 0, "fair_value": 147.95096, "relative_strength": -23.715367, "rate_of_change": -0.8203284089092164, "market_dynamics": -1.06315, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.839914, "high": 157.580897, "low": 129.884878, "close": 146.120468, "volume": 1715200}, "trend_line": 157.103385, "activity_lines": {"activity_5": 140.071915, "activity_10": 139.487317, "activity_20": 147.13918, "activity_30": 151.743889}, "trend_signal": 0, "fair_value": 147.79791, "relative_strength": -15.180984, "rate_of_change": -0.44381646610361275, "market_dynamics": -0.779165, "expectation": {"probability": 37.8388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.030536, "high": 148.030536, "low": 137.525143, "close": 140.390259, "volume": 204500}, "trend_line": 156.275687, "activity_lines": {"activity_5": 140.32659, "activity_10": 139.087939, "activity_20": 145.938563, "activity_30": 150.665623}, "trend_signal": 0, "fair_value": 147.632615, "relative_strength": -20.150542, "rate_of_change": -0.526849246437305, "market_dynamics": -0.636254, "expectation": {"probability": 41.945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.390259, "high": 142.300327, "low": 134.660058, "close": 136.570129, "volume": 234100}, "trend_line": 155.193314, "activity_lines": {"activity_5": 139.307889, "activity_10": 138.358641, "activity_20": 144.478724, "activity_30": 149.394297}, "trend_signal": 0, "fair_value": 147.473442, "relative_strength": -25.409143, "rate_of_change": -0.6926048579776957, "market_dynamics": -0.573451, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.705014, "high": 136.570121, "low": 132.749966, "close": 133.705002, "volume": 172500}, "trend_line": 154.079105, "activity_lines": {"activity_5": 137.334145, "activity_10": 137.525153, "activity_20": 142.927927, "activity_30": 148.007954}, "trend_signal": 0, "fair_value": 147.338758, "relative_strength": -23.727368, "rate_of_change": -0.7179490992762667, "market_dynamics": -0.453861, "expectation": {"probability": 41.8382, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.705002, "high": 197.692404, "low": 131.794934, "close": 158.535934, "volume": 14902300}, "trend_line": 154.047271, "activity_lines": {"activity_5": 144.27407, "activity_10": 141.571031, "activity_20": 143.869319, "activity_30": 148.295491}, "trend_signal": 0, "fair_value": 147.357124, "relative_strength": -11.058625, "rate_of_change": -0.020660815754351292, "market_dynamics": -0.181834, "expectation": {"probability": 35.3402, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.356079, "high": 163.311115, "low": 142.300341, "close": 148.030548, "volume": 1426200}, "trend_line": 153.41058, "activity_lines": {"activity_5": 145.929467, "activity_10": 143.203274, "activity_20": 143.810198, "activity_30": 147.907316}, "trend_signal": 0, "fair_value": 147.320392, "relative_strength": -14.701859, "rate_of_change": -0.4133088472563625, "market_dynamics": 0.103677, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.075516, "high": 149.940623, "low": 136.570119, "close": 139.435226, "volume": 640800}, "trend_line": 152.487379, "activity_lines": {"activity_5": 144.592417, "activity_10": 142.82126, "activity_20": 142.996144, "activity_30": 147.00568}, "trend_signal": 0, "fair_value": 147.259171, "relative_strength": -16.269893, "rate_of_change": -0.6017844401605195, "market_dynamics": 0.321607, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.525151, "high": 148.030543, "low": 137.525151, "close": 142.300339, "volume": 455900}, "trend_line": 151.659682, "activity_lines": {"activity_5": 144.274074, "activity_10": 142.97754, "activity_20": 142.559556, "activity_30": 146.348452}, "trend_signal": 0, "fair_value": 147.204073, "relative_strength": -13.82679, "rate_of_change": -0.5427970533876122, "market_dynamics": 0.603222, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.255366, "high": 160.446014, "low": 139.435223, "close": 160.446014, "volume": 1184800}, "trend_line": 151.373171, "activity_lines": {"activity_5": 149.622276, "activity_10": 146.328848, "activity_20": 143.955728, "activity_30": 146.915312}, "trend_signal": 0, "fair_value": 147.357124, "relative_strength": -5.506729, "rate_of_change": -0.18891705179758334, "market_dynamics": 0.576967, "expectation": {"probability": 34.9215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.535934, "high": 175.72658, "low": 145.165436, "close": 151.850677, "volume": 1741300}, "trend_line": 151.118495, "activity_lines": {"activity_5": 150.322631, "activity_10": 147.80481, "activity_20": 144.546939, "activity_30": 146.946118}, "trend_signal": 0, "fair_value": 147.455076, "relative_strength": -7.788994, "rate_of_change": -0.16824381646865127, "market_dynamics": 0.668067, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.850686, "high": 157.580909, "low": 148.98557, "close": 151.850677, "volume": 326800}, "trend_line": 150.768315, "activity_lines": {"activity_5": 151.468669, "activity_10": 148.916122, "activity_20": 145.206368, "activity_30": 146.993356}, "trend_signal": 0, "fair_value": 147.577516, "relative_strength": -6.138025, "rate_of_change": -0.23172544168071196, "market_dynamics": 0.779111, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.805732, "high": 153.760768, "low": 147.075512, "close": 148.98558, "volume": 291000}, "trend_line": 150.322632, "activity_lines": {"activity_5": 151.405, "activity_10": 149.402322, "activity_20": 145.638408, "activity_30": 146.878341}, "trend_signal": 0, "fair_value": 147.724445, "relative_strength": -7.128592, "rate_of_change": -0.2956078669447241, "market_dynamics": 0.828358, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.030545, "high": 150.895664, "low": 143.255368, "close": 144.210403, "volume": 304400}, "trend_line": 149.303927, "activity_lines": {"activity_5": 149.112916, "activity_10": 148.864029, "activity_20": 145.670242, "activity_30": 146.484004}, "trend_signal": 0, "fair_value": 147.767299, "relative_strength": -11.522756, "rate_of_change": -0.677679060329393, "market_dynamics": 0.64193, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.210408, "high": 147.075516, "low": 140.390255, "close": 141.345291, "volume": 560600}, "trend_line": 148.667236, "activity_lines": {"activity_5": 145.738456, "activity_10": 147.665893, "activity_20": 145.501974, "activity_30": 145.970543}, "trend_signal": 0, "fair_value": 147.828519, "relative_strength": -13.462126, "rate_of_change": -0.4264395537298794, "market_dynamics": 0.481689, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.255366, "high": 144.210402, "low": 136.570119, "close": 138.480179, "volume": 334300}, "trend_line": 147.998711, "activity_lines": {"activity_5": 142.68234, "activity_10": 145.807913, "activity_20": 145.119958, "activity_30": 145.313314}, "trend_signal": 0, "fair_value": 147.88974, "relative_strength": -12.883007, "rate_of_change": -0.4496787711853449, "market_dynamics": 0.259142, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.435226, "high": 141.345295, "low": 137.525143, "close": 139.948181, "volume": 743100}, "trend_line": 147.283616, "activity_lines": {"activity_5": 141.006925, "activity_10": 144.581493, "activity_20": 144.841371, "activity_30": 144.793925}, "trend_signal": 0, "fair_value": 147.92976, "relative_strength": -14.690057, "rate_of_change": -0.4831765055034776, "market_dynamics": 0.091687, "expectation": {"probability": 40.5791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.948176, "high": 141.905493, "low": 139.948176, "close": 140.926834, "volume": 44100}, "trend_line": 146.601142, "activity_lines": {"activity_5": 140.451228, "activity_10": 143.679961, "activity_20": 144.576233, "activity_30": 144.38381}, "trend_signal": 0, "fair_value": 148.02503, "relative_strength": -12.485952, "rate_of_change": -0.46337401167553144, "market_dynamics": 0.003636, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.92683, "high": 140.92683, "low": 134.076222, "close": 136.033539, "volume": 297200}, "trend_line": 145.660054, "activity_lines": {"activity_5": 138.801682, "activity_10": 141.86162, "activity_20": 143.842512, "activity_30": 143.702029}, "trend_signal": 0, "fair_value": 148.076689, "relative_strength": -13.401095, "rate_of_change": -0.6419377005944521, "market_dynamics": -0.16014, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.012199, "high": 137.012199, "low": 132.118901, "close": 134.076218, "volume": 185000}, "trend_line": 144.685557, "activity_lines": {"activity_5": 137.044819, "activity_10": 139.801343, "activity_20": 142.924935, "activity_30": 142.954685}, "trend_signal": 0, "fair_value": 148.164776, "relative_strength": -12.407611, "rate_of_change": -0.6690214463328523, "market_dynamics": -0.378097, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.076216, "high": 137.990862, "low": 133.097558, "close": 137.99086, "volume": 252500}, "trend_line": 143.746045, "activity_lines": {"activity_5": 137.077443, "activity_10": 138.932271, "activity_20": 142.423891, "activity_30": 142.522769}, "trend_signal": 0, "fair_value": 148.333056, "relative_strength": -12.576112, "rate_of_change": -0.6493474673494738, "market_dynamics": -0.516932, "expectation": {"probability": 40.3037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.969515, "high": 144.841463, "low": 138.969515, "close": 143.862808, "volume": 225800}, "trend_line": 143.161437, "activity_lines": {"activity_5": 139.100003, "activity_10": 139.382822, "activity_20": 142.452575, "activity_30": 142.530302}, "trend_signal": 0, "fair_value": 148.514489, "relative_strength": -7.536511, "rate_of_change": -0.4066950155046025, "market_dynamics": -0.525458, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.905493, "high": 143.862816, "low": 137.99086, "close": 137.99086, "volume": 269900}, "trend_line": 142.412932, "activity_lines": {"activity_5": 138.904272, "activity_10": 138.910981, "activity_20": 141.932778, "activity_30": 142.196716}, "trend_signal": 0, "fair_value": 148.658281, "relative_strength": -9.035985, "rate_of_change": -0.5228398203351329, "market_dynamics": -0.535824, "expectation": {"probability": 43.8921, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.969517, "high": 149.734756, "low": 138.969517, "close": 149.734756, "volume": 171600}, "trend_line": 142.087725, "activity_lines": {"activity_5": 142.818905, "activity_10": 140.774297, "activity_20": 142.542872, "activity_30": 142.669092}, "trend_signal": 0, "fair_value": 148.901842, "relative_strength": -1.958476, "rate_of_change": -0.22835496428091653, "market_dynamics": -0.275128, "expectation": {"probability": 36.2956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.820121, "high": 147.777438, "low": 139.94817, "close": 140.926834, "volume": 295400}, "trend_line": 141.659928, "activity_lines": {"activity_5": 142.88415, "activity_10": 140.93573, "activity_20": 142.251428, "activity_30": 142.594196}, "trend_signal": 0, "fair_value": 149.107308, "relative_strength": -6.566825, "rate_of_change": -0.30107949156058217, "market_dynamics": -0.176083, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.948167, "high": 140.926836, "low": 137.012192, "close": 137.99086, "volume": 189700}, "trend_line": 141.898293, "activity_lines": {"activity_5": 141.514029, "activity_10": 140.570957, "activity_20": 141.645978, "activity_30": 142.357482}, "trend_signal": 0, "fair_value": 149.232734, "relative_strength": -4.274074, "rate_of_change": 0.16826565096093193, "market_dynamics": -0.256182, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.969517, "high": 141.905493, "low": 136.033533, "close": 137.99086, "volume": 187400}, "trend_line": 142.391334, "activity_lines": {"activity_5": 140.143908, "activity_10": 140.215082, "activity_20": 141.138361, "activity_30": 142.105389}, "trend_signal": 0, "fair_value": 149.38877, "relative_strength": -3.352511, "rate_of_change": 0.34746083943378037, "market_dynamics": -0.222275, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.990854, "high": 139.948171, "low": 132.118908, "close": 137.99086, "volume": 203400}, "trend_line": 142.311354, "activity_lines": {"activity_5": 139.16525, "activity_10": 139.894794, "activity_20": 140.678553, "activity_30": 141.821488}, "trend_signal": 0, "fair_value": 149.501952, "relative_strength": -3.595516, "rate_of_change": -0.056169148608444214, "market_dynamics": -0.239309, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.012201, "high": 139.948177, "low": 136.033533, "close": 137.012192, "volume": 113300}, "trend_line": 142.32609, "activity_lines": {"activity_5": 137.860369, "activity_10": 139.449948, "activity_20": 140.132416, "activity_30": 141.479606}, "trend_signal": 0, "fair_value": 149.584372, "relative_strength": -5.652615, "rate_of_change": 0.010354760590640713, "market_dynamics": -0.192388, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.012201, "high": 186.923776, "low": 137.012201, "close": 147.777435, "volume": 4695000}, "trend_line": 142.476825, "activity_lines": {"activity_5": 140.992074, "activity_10": 140.944625, "activity_20": 140.636722, "activity_30": 141.831306}, "trend_signal": 0, "fair_value": 149.70519, "relative_strength": 3.368602, "rate_of_change": 0.1059081999653032, "market_dynamics": 0.278854, "expectation": {"probability": 38.4783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.777448, "high": 158.542693, "low": 137.012204, "close": 139.948181, "volume": 3718000}, "trend_line": 142.7486, "activity_lines": {"activity_5": 141.05732, "activity_10": 140.766689, "activity_20": 140.455711, "activity_30": 141.668167}, "trend_signal": 0, "fair_value": 149.806431, "relative_strength": 7.647426, "rate_of_change": 0.19075032027139813, "market_dynamics": 0.588737, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.012202, "high": 149.734752, "low": 119.396347, "close": 147.777435, "volume": 1069500}, "trend_line": 142.803832, "activity_lines": {"activity_5": 143.60183, "activity_10": 141.976665, "activity_20": 141.077022, "activity_30": 141.992608}, "trend_signal": 0, "fair_value": 149.957859, "relative_strength": 14.259367, "rate_of_change": 0.03869179802813443, "market_dynamics": 0.918039, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.756099, "high": 162.457317, "low": 145.820124, "close": 156.585373, "volume": 513700}, "trend_line": 143.34367, "activity_lines": {"activity_5": 148.429881, "activity_10": 144.71691, "activity_20": 142.55658, "activity_30": 142.88174}, "trend_signal": 0, "fair_value": 150.159626, "relative_strength": 16.958794, "rate_of_change": 0.37802767085410083, "market_dynamics": 1.257058, "expectation": {"probability": 32.5654, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 156.585363, "high": 162.457323, "low": 152.670729, "close": 153.649399, "volume": 576900}, "trend_line": 143.912979, "activity_lines": {"activity_5": 151.039639, "activity_10": 146.585259, "activity_20": 143.720333, "activity_30": 143.546626}, "trend_signal": 0, "fair_value": 150.354817, "relative_strength": 11.617498, "rate_of_change": 0.3971636836143543, "market_dynamics": 1.223436, "expectation": {"probability": 35.6921, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 154.628052, "high": 156.585369, "low": 141.90549, "close": 146.798782, "volume": 275300}, "trend_line": 144.349438, "activity_lines": {"activity_5": 150.256712, "activity_10": 147.136866, "activity_20": 144.186698, "activity_30": 143.732807}, "trend_signal": 0, "fair_value": 150.52446, "relative_strength": 3.518134, "rate_of_change": 0.30327980355405265, "market_dynamics": 1.183103, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.734752, "high": 149.734756, "low": 145.820118, "close": 149.734756, "volume": 78100}, "trend_line": 144.056065, "activity_lines": {"activity_5": 150.517686, "activity_10": 148.115524, "activity_20": 144.90671, "activity_30": 144.080247}, "trend_signal": 1, "fair_value": 150.712923, "relative_strength": 3.995527, "rate_of_change": -0.2032380617928021, "market_dynamics": 1.068485, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.798781, "high": 154.628057, "low": 145.820122, "close": 151.692078, "volume": 208100}, "trend_line": 144.178116, "activity_lines": {"activity_5": 150.778662, "activity_10": 149.236533, "activity_20": 145.759542, "activity_30": 144.572893}, "trend_signal": 1, "fair_value": 150.913933, "relative_strength": 4.718431, "rate_of_change": 0.084724652169278, "market_dynamics": 0.994401, "expectation": {"probability": 36.7429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 151.692083, "high": 158.542686, "low": 148.756098, "close": 149.734756, "volume": 360900}, "trend_line": 144.521434, "activity_lines": {"activity_5": 150.126222, "activity_10": 149.752553, "activity_20": 146.370038, "activity_30": 144.931385}, "trend_signal": 1, "fair_value": 151.077908, "relative_strength": 5.055786, "rate_of_change": 0.23812074226300106, "market_dynamics": 0.818514, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.734766, "high": 152.670742, "low": 147.777449, "close": 150.713425, "volume": 92700}, "trend_line": 144.80187, "activity_lines": {"activity_5": 150.256712, "activity_10": 150.232986, "activity_20": 147.031798, "activity_30": 145.330869}, "trend_signal": 1, "fair_value": 151.223668, "relative_strength": 3.617578, "rate_of_change": 0.1940445733468219, "market_dynamics": 0.832104, "expectation": {"probability": 41.926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.713415, "high": 150.713425, "low": 147.777435, "close": 150.713425, "volume": 110300}, "trend_line": 144.47745, "activity_lines": {"activity_5": 150.582934, "activity_10": 150.464307, "activity_20": 147.623654, "activity_30": 145.712259}, "trend_signal": 1, "fair_value": 151.375551, "relative_strength": 4.324903, "rate_of_change": -0.22404406793918025, "market_dynamics": 0.859049, "expectation": {"probability": 42.2526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.734762, "high": 150.713422, "low": 143.862812, "close": 145.820129, "volume": 122000}, "trend_line": 144.276432, "activity_lines": {"activity_5": 149.017081, "activity_10": 149.752556, "activity_20": 147.670257, "activity_30": 145.798884}, "trend_signal": 1, "fair_value": 151.532798, "relative_strength": 0.882103, "rate_of_change": -0.13913451545552943, "market_dynamics": 0.658952, "expectation": {"probability": 42.4794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.820118, "high": 148.756099, "low": 142.88415, "close": 143.862808, "volume": 204000}, "trend_line": 144.01017, "activity_lines": {"activity_5": 147.059762, "activity_10": 148.578165, "activity_20": 147.493167, "activity_30": 145.772198}, "trend_signal": 1, "fair_value": 151.65301, "relative_strength": -1.706595, "rate_of_change": -0.18454989238991698, "market_dynamics": 0.457457, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.862814, "high": 146.798788, "low": 139.948179, "close": 145.820129, "volume": 157300}, "trend_line": 143.904655, "activity_lines": {"activity_5": 146.276836, "activity_10": 147.830826, "activity_20": 147.502487, "activity_30": 145.88897}, "trend_signal": 1, "fair_value": 151.798014, "relative_strength": -4.432575, "rate_of_change": -0.07326913092318196, "market_dynamics": 0.201964, "expectation": {"probability": 40.5279, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.82012, "high": 147.777437, "low": 141.905486, "close": 141.905487, "volume": 113400}, "trend_line": 143.827824, "activity_lines": {"activity_5": 144.450004, "activity_10": 146.567466, "activity_20": 147.101703, "activity_30": 145.759991}, "trend_signal": 1, "fair_value": 151.911801, "relative_strength": -6.023112, "rate_of_change": -0.0533902117342893, "market_dynamics": -0.245622, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.884144, "high": 151.692083, "low": 142.884144, "close": 149.734756, "volume": 208000}, "trend_line": 144.107473, "activity_lines": {"activity_5": 145.820124, "activity_10": 146.941135, "activity_20": 147.483845, "activity_30": 146.141084}, "trend_signal": 1, "fair_value": 152.075776, "relative_strength": -0.177492, "rate_of_change": 0.19443317170675284, "market_dynamics": -0.311153, "expectation": {"probability": 39.7075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.734761, "high": 151.692079, "low": 146.798786, "close": 148.756104, "volume": 106800}, "trend_line": 144.450004, "activity_lines": {"activity_5": 146.929271, "activity_10": 147.083485, "activity_20": 147.73084, "activity_30": 146.440995}, "trend_signal": 1, "fair_value": 152.196746, "relative_strength": -1.328429, "rate_of_change": 0.2376913513707982, "market_dynamics": -0.364335, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.756094, "high": 149.734762, "low": 145.820129, "close": 145.820129, "volume": 98900}, "trend_line": 144.645736, "activity_lines": {"activity_5": 146.864029, "activity_10": 146.709816, "activity_20": 147.646956, "activity_30": 146.529391}, "trend_signal": 1, "fair_value": 152.243797, "relative_strength": -6.828359, "rate_of_change": 0.13550155388018711, "market_dynamics": -0.510448, "expectation": {"probability": 41.8989, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.820129, "high": 146.798788, "low": 144.841461, "close": 145.820129, "volume": 68600}, "trend_line": 144.808845, "activity_lines": {"activity_5": 146.668298, "activity_10": 146.44291, "activity_20": 147.525789, "activity_30": 146.605158}, "trend_signal": 1, "fair_value": 152.290847, "relative_strength": -5.295315, "rate_of_change": 0.11276447167443049, "market_dynamics": -0.465627, "expectation": {"probability": 40.0692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.820129, "high": 147.777447, "low": 144.84146, "close": 146.798782, "volume": 155500}, "trend_line": 145.167687, "activity_lines": {"activity_5": 146.798785, "activity_10": 146.425115, "activity_20": 147.460545, "activity_30": 146.733541}, "trend_signal": 1, "fair_value": 152.356416, "relative_strength": -6.983623, "rate_of_change": 0.24780392385562489, "market_dynamics": -0.521491, "expectation": {"probability": 37.8552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.820132, "high": 152.670742, "low": 141.905491, "close": 143.862808, "volume": 369000}, "trend_line": 145.493907, "activity_lines": {"activity_5": 145.624394, "activity_10": 145.944682, "activity_20": 147.069081, "activity_30": 146.649355}, "trend_signal": 1, "fair_value": 152.378676, "relative_strength": -11.95072, "rate_of_change": 0.22471943084689805, "market_dynamics": -0.567506, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.884155, "high": 197.689026, "low": 141.905486, "close": 197.689026, "volume": 975600}, "trend_line": 147.483845, "activity_lines": {"activity_5": 162.78354, "activity_10": 155.375392, "activity_20": 151.822565, "activity_30": 150.016782}, "trend_signal": 1, "fair_value": 152.678633, "relative_strength": 22.433929, "rate_of_change": 1.367712257531166, "market_dynamics": 0.00935, "expectation": {"probability": 33.8677, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 275.98172, "high": 275.98172, "low": 198.66768, "close": 207.475616, "volume": 19835300}, "trend_line": 149.604272, "activity_lines": {"activity_5": 179.942687, "activity_10": 165.64241, "activity_20": 157.233149, "activity_30": 153.887219}, "trend_signal": 1, "fair_value": 153.090301, "relative_strength": 27.494243, "rate_of_change": 1.4377350956642108, "market_dynamics": 0.594338, "expectation": {"probability": 34.3729, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.304885, "high": 255.42989, "low": 200.625006, "close": 213.347565, "volume": 9871200}, "trend_line": 152.116163, "activity_lines": {"activity_5": 194.948784, "activity_10": 175.820459, "activity_20": 162.918689, "activity_30": 157.999689}, "trend_signal": 1, "fair_value": 153.53961, "relative_strength": 29.31411, "rate_of_change": 1.6790235776154783, "market_dynamics": 1.062763, "expectation": {"probability": 36.2534, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 213.347565, "high": 223.134149, "low": 202.582321, "close": 211.390244, "volume": 1592800}, "trend_line": 154.171345, "activity_lines": {"activity_5": 204.800613, "activity_10": 184.414859, "activity_20": 168.147521, "activity_30": 161.823824}, "trend_signal": 1, "fair_value": 153.988616, "relative_strength": 22.673458, "rate_of_change": 1.3510608994259223, "market_dynamics": 1.541178, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.411583, "high": 210.411583, "low": 177.137197, "close": 185.945129, "volume": 2005700}, "trend_line": 155.671955, "activity_lines": {"activity_5": 201.864638, "activity_10": 187.119516, "activity_20": 170.678053, "activity_30": 163.873745}, "trend_signal": 1, "fair_value": 154.317367, "relative_strength": 7.024712, "rate_of_change": 0.9733391117525728, "market_dynamics": 1.365538, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.92378, "high": 189.859755, "low": 171.265242, "close": 175.179886, "volume": 782400}, "trend_line": 156.911589, "activity_lines": {"activity_5": 192.534762, "activity_10": 187.208486, "activity_20": 171.996912, "activity_30": 165.132321}, "trend_signal": 1, "fair_value": 154.626086, "relative_strength": -0.074799, "rate_of_change": 0.7963117055991206, "market_dynamics": 1.068921, "expectation": {"probability": 39.19, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.137197, "high": 229.006107, "low": 170.286589, "close": 175.179886, "volume": 21917800}, "trend_line": 158.151224, "activity_lines": {"activity_5": 184.705494, "activity_10": 186.817023, "activity_20": 173.194604, "activity_30": 166.310921}, "trend_signal": 1, "fair_value": 154.910316, "relative_strength": -1.160131, "rate_of_change": 0.7900213157614643, "market_dynamics": 0.853044, "expectation": {"probability": 36.479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.115858, "high": 184.966472, "low": 171.265242, "close": 183.009155, "volume": 1954900}, "trend_line": 159.651834, "activity_lines": {"activity_5": 181.639032, "activity_10": 187.31525, "activity_20": 175.026094, "activity_30": 167.914659}, "trend_signal": 1, "fair_value": 155.263101, "relative_strength": -1.626421, "rate_of_change": 0.9488450117844138, "market_dynamics": 0.604355, "expectation": {"probability": 34.5306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.051833, "high": 181.051833, "low": 171.265253, "close": 172.243912, "volume": 723200}, "trend_line": 160.826224, "activity_lines": {"activity_5": 177.006716, "activity_10": 185.179996, "activity_20": 175.673873, "activity_30": 168.727051}, "trend_signal": 1, "fair_value": 155.546877, "relative_strength": -6.344601, "rate_of_change": 0.7355944310667851, "market_dynamics": 0.380523, "expectation": {"probability": 39.1981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.051834, "high": 187.902444, "low": 177.137205, "close": 180.073181, "volume": 841900}, "trend_line": 161.902749, "activity_lines": {"activity_5": 177.593912, "activity_10": 184.005606, "activity_20": 176.964771, "activity_30": 169.96879}, "trend_signal": 1, "fair_value": 155.862475, "relative_strength": -5.486828, "rate_of_change": 0.6693715572156962, "market_dynamics": 0.267023, "expectation": {"probability": 34.9148, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.073169, "high": 186.923778, "low": 169.307932, "close": 173.222565, "volume": 732000}, "trend_line": 163.011895, "activity_lines": {"activity_5": 176.289032, "activity_10": 180.92728, "activity_20": 177.463421, "activity_30": 170.699101}, "trend_signal": 1, "fair_value": 156.146403, "relative_strength": -14.295007, "rate_of_change": 0.6850692819304814, "market_dynamics": 0.009275, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.201227, "high": 176.158544, "low": 168.329268, "close": 171.265244, "volume": 394500}, "trend_line": 163.794822, "activity_lines": {"activity_5": 174.4622, "activity_10": 177.937922, "activity_20": 177.645171, "activity_30": 171.231575}, "trend_signal": 1, "fair_value": 156.37493, "relative_strength": -11.375456, "rate_of_change": 0.48028826362640636, "market_dynamics": -0.191928, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.201218, "high": 179.094519, "low": 172.243901, "close": 174.201218, "volume": 428400}, "trend_line": 164.382017, "activity_lines": {"activity_5": 173.875002, "activity_10": 176.140748, "activity_20": 177.97605, "activity_30": 171.902955}, "trend_signal": 1, "fair_value": 156.591666, "relative_strength": -9.822631, "rate_of_change": 0.3584942386029638, "market_dynamics": -0.302853, "expectation": {"probability": 32.1719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.265241, "high": 171.265241, "low": 159.521347, "close": 170.286591, "volume": 686400}, "trend_line": 164.93659, "activity_lines": {"activity_5": 172.570125, "activity_10": 174.343575, "activity_20": 177.79896, "activity_30": 172.283896}, "trend_signal": 1, "fair_value": 156.752699, "relative_strength": -8.462214, "rate_of_change": 0.33736841177706495, "market_dynamics": -0.457593, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.243905, "high": 175.179882, "low": 165.393295, "close": 173.222565, "volume": 263200}, "trend_line": 165.817383, "activity_lines": {"activity_5": 172.374393, "activity_10": 173.827554, "activity_20": 177.766338, "activity_30": 172.818475}, "trend_signal": 1, "fair_value": 156.963163, "relative_strength": -9.695223, "rate_of_change": 0.5340191645771332, "market_dynamics": -0.611456, "expectation": {"probability": 32.3563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.201219, "high": 174.201225, "low": 163.435977, "close": 168.329269, "volume": 511900}, "trend_line": 166.4372, "activity_lines": {"activity_5": 171.004271, "activity_10": 172.653163, "activity_20": 177.155841, "activity_30": 172.980532}, "trend_signal": 1, "fair_value": 157.130015, "relative_strength": -12.503158, "rate_of_change": 0.37379494766238314, "market_dynamics": -0.727159, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.393295, "high": 168.329271, "low": 155.606709, "close": 157.564026, "volume": 498000}, "trend_line": 166.632932, "activity_lines": {"activity_5": 166.371953, "activity_10": 169.646012, "activity_20": 175.426877, "activity_30": 172.408069}, "trend_signal": 0, "fair_value": 157.240103, "relative_strength": -18.455969, "rate_of_change": 0.11760111321268377, "market_dynamics": -0.87187, "expectation": {"probability": 40.2935, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.478664, "high": 161.478664, "low": 154.628046, "close": 159.521347, "volume": 463700}, "trend_line": 166.959151, "activity_lines": {"activity_5": 163.305491, "activity_10": 167.315025, "activity_20": 173.828402, "activity_30": 171.949257}, "trend_signal": 0, "fair_value": 157.442325, "relative_strength": -15.073281, "rate_of_change": 0.1957710256217423, "market_dynamics": -0.993294, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.585362, "high": 164.414636, "low": 156.585362, "close": 160.5, "volume": 720900}, "trend_line": 167.28537, "activity_lines": {"activity_5": 161.543905, "activity_10": 165.589027, "activity_20": 172.257887, "activity_30": 171.532538}, "trend_signal": 0, "fair_value": 157.687552, "relative_strength": -16.513466, "rate_of_change": 0.19538851152879239, "market_dynamics": -1.022211, "expectation": {"probability": 37.2904, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.0, "high": 164.0, "low": 159.0, "close": 160.0, "volume": 217600}, "trend_line": 167.594923, "activity_lines": {"activity_5": 160.268091, "activity_10": 163.985645, "activity_20": 170.57451, "activity_30": 171.062514}, "trend_signal": 0, "fair_value": 157.911208, "relative_strength": -15.943101, "rate_of_change": 0.18504487272257816, "market_dynamics": -1.027788, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.0, "high": 170.0, "low": 159.0, "close": 169.0, "volume": 470300}, "trend_line": 168.367585, "activity_lines": {"activity_5": 162.873781, "activity_10": 164.383594, "activity_20": 169.671432, "activity_30": 171.153164}, "trend_signal": 0, "fair_value": 158.155824, "relative_strength": -13.855396, "rate_of_change": 0.46102947879870854, "market_dynamics": -0.861216, "expectation": {"probability": 33.1733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.0, "high": 173.0, "low": 165.0, "close": 173.0, "volume": 228100}, "trend_line": 169.338825, "activity_lines": {"activity_5": 166.76809, "activity_10": 165.585589, "activity_20": 169.28592, "activity_30": 171.452029}, "trend_signal": 0, "fair_value": 158.413837, "relative_strength": -14.959338, "rate_of_change": 0.5768568813290414, "market_dynamics": -0.645378, "expectation": {"probability": 33.2898, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.0, "high": 258.0, "low": 201.0, "close": 204.0, "volume": 13380100}, "trend_line": 171.278154, "activity_lines": {"activity_5": 179.966667, "activity_10": 172.392407, "activity_20": 172.016959, "activity_30": 173.688234}, "trend_signal": 1, "fair_value": 158.858324, "relative_strength": 0.275279, "rate_of_change": 1.14523589023367, "market_dynamics": -0.134399, "expectation": {"probability": 32.3415, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.0, "high": 213.0, "low": 195.0, "close": 197.0, "volume": 1380600}, "trend_line": 173.114638, "activity_lines": {"activity_5": 187.866667, "activity_10": 177.384701, "activity_20": 174.125844, "activity_30": 175.347708}, "trend_signal": 1, "fair_value": 159.264061, "relative_strength": -2.243301, "rate_of_change": 1.0722231394436987, "market_dynamics": 0.275566, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.0, "high": 210.0, "low": 196.0, "close": 207.0, "volume": 803200}, "trend_line": 175.023479, "activity_lines": {"activity_5": 196.666667, "activity_10": 183.709479, "activity_20": 177.255635, "activity_30": 177.53386}, "trend_signal": 1, "fair_value": 159.752266, "relative_strength": 0.824383, "rate_of_change": 1.102645635315943, "market_dynamics": 0.605043, "expectation": {"probability": 37.0877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 209.0, "high": 210.0, "low": 199.0, "close": 201.0, "volume": 671300}, "trend_line": 176.764942, "activity_lines": {"activity_5": 200.333333, "activity_10": 188.329213, "activity_20": 179.713735, "activity_30": 179.209765}, "trend_signal": 1, "fair_value": 160.128546, "relative_strength": -6.580165, "rate_of_change": 0.9949882209803301, "market_dynamics": 0.871421, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.0, "high": 201.0, "low": 186.0, "close": 190.0, "volume": 1142300}, "trend_line": 178.237605, "activity_lines": {"activity_5": 198.2, "activity_10": 190.354934, "activity_20": 181.001264, "activity_30": 180.06364}, "trend_signal": 1, "fair_value": 160.464924, "relative_strength": -11.38088, "rate_of_change": 0.8331193863090858, "market_dynamics": 0.741017, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.0, "high": 196.0, "low": 186.0, "close": 196.0, "volume": 539600}, "trend_line": 179.910267, "activity_lines": {"activity_5": 196.933333, "activity_10": 192.881818, "activity_20": 182.789649, "activity_30": 181.209601}, "trend_signal": 1, "fair_value": 160.870372, "relative_strength": -11.554501, "rate_of_change": 0.9384450604573611, "market_dynamics": 0.709013, "expectation": {"probability": 35.852, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.0, "high": 192.0, "low": 171.0, "close": 187.0, "volume": 1133900}, "trend_line": 181.250308, "activity_lines": {"activity_5": 193.2, "activity_10": 193.109091, "activity_20": 183.659031, "activity_30": 181.667003}, "trend_signal": 1, "fair_value": 161.212007, "relative_strength": -10.543224, "rate_of_change": 0.744838536646708, "market_dynamics": 0.567393, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.0, "high": 192.0, "low": 175.0, "close": 181.0, "volume": 572500}, "trend_line": 182.488214, "activity_lines": {"activity_5": 188.133333, "activity_10": 191.763636, "activity_20": 183.886717, "activity_30": 181.650854}, "trend_signal": 0, "fair_value": 161.551912, "relative_strength": -10.35, "rate_of_change": 0.6829814600922, "market_dynamics": 0.394525, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.0, "high": 193.0, "low": 181.0, "close": 186.0, "volume": 465900}, "trend_line": 182.09858, "activity_lines": {"activity_5": 186.466667, "activity_10": 190.945455, "activity_20": 184.586179, "activity_30": 181.877421}, "trend_signal": 0, "fair_value": 161.942235, "relative_strength": -7.029549, "rate_of_change": -0.2135118709638974, "market_dynamics": 0.317967, "expectation": {"probability": 36.1913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.0, "high": 200.0, "low": 184.0, "close": 196.0, "volume": 746700}, "trend_line": 181.716059, "activity_lines": {"activity_5": 189.133333, "activity_10": 191.636364, "activity_20": 186.177178, "activity_30": 182.774287}, "trend_signal": 1, "fair_value": 162.408904, "relative_strength": -1.876688, "rate_of_change": -0.21006259356882245, "market_dynamics": 0.278977, "expectation": {"probability": 36.3818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.0, "high": 206.0, "low": 182.0, "close": 184.0, "volume": 1176500}, "trend_line": 180.737807, "activity_lines": {"activity_5": 187.4, "activity_10": 189.727273, "activity_20": 186.507535, "activity_30": 182.921638}, "trend_signal": 1, "fair_value": 162.792528, "relative_strength": -7.127318, "rate_of_change": -0.5383409729351425, "market_dynamics": 0.183866, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.0, "high": 187.0, "low": 179.0, "close": 181.0, "volume": 320700}, "trend_line": 179.724799, "activity_lines": {"activity_5": 185.466667, "activity_10": 187.636364, "activity_20": 186.505517, "activity_30": 182.938553}, "trend_signal": 1, "fair_value": 163.163043, "relative_strength": -14.201319, "rate_of_change": -0.560484835361543, "market_dynamics": 0.064909, "expectation": {"probability": 40.7596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.0, "high": 187.0, "low": 179.0, "close": 182.0, "volume": 210400}, "trend_line": 179.593295, "activity_lines": {"activity_5": 184.266667, "activity_10": 186.018182, "activity_20": 186.547721, "activity_30": 183.08534}, "trend_signal": 1, "fair_value": 163.546091, "relative_strength": -15.403819, "rate_of_change": -0.07316964644371549, "market_dynamics": -0.128972, "expectation": {"probability": 35.1105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.0, "high": 183.0, "low": 176.0, "close": 177.0, "volume": 203200}, "trend_line": 179.653965, "activity_lines": {"activity_5": 181.333333, "activity_10": 183.945455, "activity_20": 186.071937, "activity_30": 182.918031}, "trend_signal": 1, "fair_value": 163.890965, "relative_strength": -18.868733, "rate_of_change": 0.033781884785836554, "market_dynamics": -0.449771, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.0, "high": 181.0, "low": 167.0, "close": 168.0, "volume": 392500}, "trend_line": 179.414636, "activity_lines": {"activity_5": 176.0, "activity_10": 180.672727, "activity_20": 184.697721, "activity_30": 182.166162}, "trend_signal": 0, "fair_value": 164.184269, "relative_strength": -22.255421, "rate_of_change": -0.13321665347046358, "market_dynamics": -0.77885, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.0, "high": 178.0, "low": 166.0, "close": 177.0, "volume": 285200}, "trend_line": 179.214331, "activity_lines": {"activity_5": 175.533333, "activity_10": 179.436364, "activity_20": 184.130952, "activity_30": 182.010379}, "trend_signal": 0, "fair_value": 164.296506, "relative_strength": -21.785943, "rate_of_change": -0.11164362309885041, "market_dynamics": -0.945514, "expectation": {"probability": 37.4823, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.0, "high": 178.0, "low": 141.0, "close": 147.0, "volume": 668300}, "trend_line": 178.372867, "activity_lines": {"activity_5": 165.533333, "activity_10": 173.090909, "activity_20": 180.62381, "activity_30": 179.932035}, "trend_signal": 0, "fair_value": 164.308266, "relative_strength": -33.083635, "rate_of_change": -0.469529415033206, "market_dynamics": -1.150455, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.0, "high": 151.0, "low": 140.0, "close": 150.0, "volume": 578300}, "trend_line": 177.370428, "activity_lines": {"activity_5": 158.8, "activity_10": 168.018182, "activity_20": 177.466667, "activity_30": 178.101528}, "trend_signal": 0, "fair_value": 164.363745, "relative_strength": -33.201844, "rate_of_change": -0.561990742683981, "market_dynamics": -1.266818, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.0, "high": 150.0, "low": 142.0, "close": 143.0, "volume": 247400}, "trend_line": 176.363009, "activity_lines": {"activity_5": 151.866667, "activity_10": 162.236364, "activity_20": 173.690476, "activity_30": 175.884081}, "trend_signal": 0, "fair_value": 164.343742, "relative_strength": -38.585856, "rate_of_change": -0.5679746118670914, "market_dynamics": -1.280394, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 136.0, "high": 142.0, "low": 136.0, "close": 141.0, "volume": 224100}, "trend_line": 175.354167, "activity_lines": {"activity_5": 146.533333, "activity_10": 156.872727, "activity_20": 169.847619, "activity_30": 173.602597}, "trend_signal": 0, "fair_value": 164.304797, "relative_strength": -39.0537, "rate_of_change": -0.5720258492527849, "market_dynamics": -1.387159, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 123.0, "high": 130.0, "low": 121.0, "close": 121.0, "volume": 141800}, "trend_line": 173.580793, "activity_lines": {"activity_5": 136.333333, "activity_10": 148.872727, "activity_20": 164.252381, "activity_30": 170.095876}, "trend_signal": 0, "fair_value": 164.076426, "relative_strength": -46.651638, "rate_of_change": -1.0113098709539021, "market_dynamics": -1.409745, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 132.0, "high": 132.0, "low": 127.0, "close": 128.0, "volume": 272700}, "trend_line": 172.17124, "activity_lines": {"activity_5": 132.2, "activity_10": 143.290909, "activity_20": 159.719048, "activity_30": 167.15518}, "trend_signal": 0, "fair_value": 163.911293, "relative_strength": -47.130904, "rate_of_change": -0.8120443371865391, "market_dynamics": -1.401495, "expectation": {"probability": 39.2724, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 129.0, "high": 130.0, "low": 126.0, "close": 130.0, "volume": 42300}, "trend_line": 170.730488, "activity_lines": {"activity_5": 130.0, "activity_10": 139.036364, "activity_20": 155.704762, "activity_30": 164.434455}, "trend_signal": 0, "fair_value": 163.746736, "relative_strength": -44.288177, "rate_of_change": -0.8368133957796919, "market_dynamics": -1.394645, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 138.0, "high": 139.0, "low": 136.0, "close": 139.0, "volume": 28400}, "trend_line": 169.752846, "activity_lines": {"activity_5": 132.133333, "activity_10": 137.363636, "activity_20": 152.914286, "activity_30": 162.387326}, "trend_signal": 0, "fair_value": 163.676604, "relative_strength": -40.22149, "rate_of_change": -0.57262297522397, "market_dynamics": -1.342784, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 140.0, "high": 148.0, "low": 140.0, "close": 146.0, "volume": 129000}, "trend_line": 169.367378, "activity_lines": {"activity_5": 136.866667, "activity_10": 137.654545, "activity_20": 151.085714, "activity_30": 160.854885}, "trend_signal": 0, "fair_value": 163.626855, "relative_strength": -35.509088, "rate_of_change": -0.2270760161511537, "market_dynamics": -1.153709, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 138.0, "high": 140.0, "low": 133.0, "close": 134.0, "volume": 79700}, "trend_line": 168.516667, "activity_lines": {"activity_5": 137.266667, "activity_10": 136.163636, "activity_20": 148.32381, "activity_30": 158.573118}, "trend_signal": 0, "fair_value": 163.45733, "relative_strength": -36.121438, "rate_of_change": -0.5022874003516721, "market_dynamics": -1.059469, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 139.0, "high": 143.0, "low": 136.0, "close": 138.0, "volume": 66300}, "trend_line": 167.766667, "activity_lines": {"activity_5": 138.133333, "activity_10": 136.181818, "activity_20": 146.238095, "activity_30": 156.604301}, "trend_signal": 0, "fair_value": 163.191004, "relative_strength": -34.158294, "rate_of_change": -0.44505983494202384, "market_dynamics": -0.885104, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 138.0, "high": 144.0, "low": 138.0, "close": 143.0, "volume": 66300}, "trend_line": 167.2, "activity_lines": {"activity_5": 140.0, "activity_10": 137.272727, "activity_20": 144.861905, "activity_30": 155.006452}, "trend_signal": 0, "fair_value": 163.030195, "relative_strength": -30.955138, "rate_of_change": -0.33777091130982756, "market_dynamics": -0.667254, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 143.0, "high": 149.0, "low": 141.0, "close": 146.0, "volume": 291500}, "trend_line": 166.433333, "activity_lines": {"activity_5": 142.0, "activity_10": 139.036364, "activity_20": 143.952381, "activity_30": 153.63871}, "trend_signal": 0, "fair_value": 162.937592, "relative_strength": -30.308934, "rate_of_change": -0.45853289473683256, "market_dynamics": -0.414654, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 145.0, "high": 150.0, "low": 141.0, "close": 145.0, "volume": 499800}, "trend_line": 165.5, "activity_lines": {"activity_5": 143.2, "activity_10": 140.563636, "activity_20": 143.138095, "activity_30": 152.255914}, "trend_signal": 0, "fair_value": 162.850823, "relative_strength": -33.432374, "rate_of_change": -0.5607848999815467, "market_dynamics": -0.062841, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 145.0, "high": 157.0, "low": 145.0, "close": 155.0, "volume": 355200}, "trend_line": 163.866667, "activity_lines": {"activity_5": 147.8, "activity_10": 143.836364, "activity_20": 143.519048, "activity_30": 151.578495}, "trend_signal": 0, "fair_value": 162.809791, "relative_strength": -24.890954, "rate_of_change": -0.9869081570996939, "market_dynamics": 0.335706, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 153.0, "high": 164.0, "low": 152.0, "close": 159.0, "volume": 373300}, "trend_line": 162.6, "activity_lines": {"activity_5": 152.333333, "activity_10": 147.218182, "activity_20": 144.419048, "activity_30": 151.264516}, "trend_signal": 0, "fair_value": 162.653593, "relative_strength": -22.226062, "rate_of_change": -0.7729863694609792, "market_dynamics": 0.676819, "expectation": {"probability": 43.3928, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 158.0, "high": 171.0, "low": 156.0, "close": 167.0, "volume": 401200}, "trend_line": 161.266667, "activity_lines": {"activity_5": 158.133333, "activity_10": 151.490909, "activity_20": 146.185714, "activity_30": 151.548387}, "trend_signal": 0, "fair_value": 162.358895, "relative_strength": -15.308474, "rate_of_change": -0.8200079950799397, "market_dynamics": 0.888223, "expectation": {"probability": 36.535, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [213.928006, 200.557514, 203.422624, 216.793125, 200.557507, 187.187008, 197.692403, 210.107885, 207.242772, 204.377662, 196.737378, 194.827309, 177.636664, 169.99638, 171.90643, 171.906447, 173.816516, 181.456791, 178.591694, 175.726583, 175.726581, 169.996368, 169.996375, 167.131268, 165.221191, 168.086299, 166.176222, 161.401055, 168.086295, 169.996378, 167.13126, 168.086292, 158.535931, 161.401055, 163.311123, 172.861465, 161.401052, 159.490972, 162.356079, 162.356079, 162.356091, 163.311115, 166.176231, 161.401043, 159.490967, 157.580906, 153.760754, 121.289552, 124.154649, 141.345286, 136.570116, 145.165434, 130.839914, 148.030536, 140.390259, 133.705014, 133.705002, 162.356079, 147.075516, 137.525151, 143.255366, 158.535934, 151.850686, 152.805732, 148.030545, 144.210408, 143.255366, 139.435226, 139.948176, 140.92683, 137.012199, 134.076216, 138.969515, 141.905493, 138.969517, 145.820121, 139.948167, 138.969517, 137.990854, 137.012201, 137.012201, 147.777448, 137.012202, 148.756099, 156.585363, 154.628052, 149.734752, 146.798781, 151.692083, 149.734766, 150.713415, 149.734762, 145.820118, 143.862814, 145.82012, 142.884144, 149.734761, 148.756094, 145.820129, 145.820129, 145.820132, 142.884155, 275.98172, 215.304885, 213.347565, 210.411583, 186.92378, 177.137197, 178.115858, 181.051833, 181.051834, 180.073169, 174.201227, 174.201218, 171.265241, 172.243905, 174.201219, 165.393295, 161.478664, 156.585362, 159.0, 162.0, 170.0, 223.0, 204.0, 200.0, 209.0, 199.0, 191.0, 192.0, 183.0, 181.0, 185.0, 192.0, 183.0, 181.0, 183.0, 178.0, 168.0, 174.0, 150.0, 148.0, 136.0, 123.0, 132.0, 129.0, 138.0, 140.0, 138.0, 139.0, 138.0, 143.0, 145.0, 145.0, 153.0, 158.0], "highs": [220.613256, 204.377657, 226.343481, 223.478376, 204.377653, 199.602485, 210.10788, 211.062921, 212.017951, 207.242769, 198.647449, 198.647453, 198.647434, 176.681631, 178.591688, 177.636661, 184.321898, 183.366862, 180.501772, 180.501769, 176.681617, 173.816524, 173.81651, 171.90644, 173.816505, 171.90644, 166.176222, 168.086295, 168.086304, 178.591701, 169.996368, 169.041328, 164.266154, 164.266151, 176.681617, 172.861465, 164.266159, 165.221198, 165.221186, 165.221198, 165.221186, 167.131266, 166.176231, 164.266151, 161.401038, 160.446013, 156.62587, 127.974792, 142.30033, 144.210393, 146.120482, 145.165434, 157.580897, 148.030536, 142.300327, 136.570121, 197.692404, 163.311115, 149.940623, 148.030543, 160.446014, 175.72658, 157.580909, 153.760768, 150.895664, 147.075516, 144.210402, 141.345295, 141.905493, 140.92683, 137.012199, 137.990862, 144.841463, 143.862816, 149.734756, 147.777438, 140.926836, 141.905493, 139.948171, 139.948177, 186.923776, 158.542693, 149.734752, 162.457317, 162.457323, 156.585369, 149.734756, 154.628057, 158.542686, 152.670742, 150.713425, 150.713422, 148.756099, 146.798788, 147.777437, 151.692083, 151.692079, 149.734762, 146.798788, 147.777447, 152.670742, 197.689026, 275.98172, 255.42989, 223.134149, 210.411583, 189.859755, 229.006107, 184.966472, 181.051833, 187.902444, 186.923778, 176.158544, 179.094519, 171.265241, 175.179882, 174.201225, 168.329271, 161.478664, 164.414636, 164.0, 170.0, 173.0, 258.0, 213.0, 210.0, 210.0, 201.0, 196.0, 192.0, 192.0, 193.0, 200.0, 206.0, 187.0, 187.0, 183.0, 181.0, 178.0, 178.0, 151.0, 150.0, 142.0, 130.0, 132.0, 130.0, 139.0, 148.0, 140.0, 143.0, 144.0, 149.0, 150.0, 157.0, 164.0, 171.0], "lows": [194.827296, 192.917233, 201.512563, 193.872252, 189.097085, 184.321901, 188.142045, 200.557509, 197.692403, 195.782345, 192.917229, 174.77155, 168.086304, 165.221188, 169.996362, 167.131273, 173.816516, 171.906443, 171.906438, 173.816511, 169.041344, 167.131273, 163.311123, 164.266149, 164.266152, 161.401052, 158.535931, 161.401048, 162.356077, 166.17622, 163.311116, 153.760765, 156.625871, 161.401043, 162.356087, 155.670846, 157.580895, 156.625881, 157.580904, 160.446008, 160.446019, 161.401043, 160.446008, 158.535943, 157.580895, 151.850686, 128.929833, 93.593513, 124.154649, 133.705014, 136.570116, 130.839901, 129.884878, 137.525143, 134.660058, 132.749966, 131.794934, 142.300341, 136.570119, 137.525151, 139.435223, 145.165436, 148.98557, 147.075512, 143.255368, 140.390255, 136.570119, 137.525143, 139.948176, 134.076222, 132.118901, 133.097558, 138.969515, 137.99086, 138.969517, 139.94817, 137.012192, 136.033533, 132.118908, 136.033533, 137.012201, 137.012204, 119.396347, 145.820124, 152.670729, 141.90549, 145.820118, 145.820122, 148.756098, 147.777449, 147.777435, 143.862812, 142.88415, 139.948179, 141.905486, 142.884144, 146.798786, 145.820129, 144.841461, 144.84146, 141.905491, 141.905486, 198.66768, 200.625006, 202.582321, 177.137197, 171.265242, 170.286589, 171.265242, 171.265253, 177.137205, 169.307932, 168.329268, 172.243901, 159.521347, 165.393295, 163.435977, 155.606709, 154.628046, 156.585362, 159.0, 159.0, 165.0, 201.0, 195.0, 196.0, 199.0, 186.0, 186.0, 171.0, 175.0, 181.0, 184.0, 182.0, 179.0, 179.0, 176.0, 167.0, 166.0, 141.0, 140.0, 142.0, 136.0, 121.0, 127.0, 126.0, 136.0, 140.0, 133.0, 136.0, 138.0, 141.0, 141.0, 145.0, 152.0, 156.0], "closes": [200.55751, 202.46759, 214.883057, 203.422623, 191.007156, 197.692413, 210.10788, 207.242767, 201.512543, 196.737381, 195.782333, 177.636658, 168.086304, 171.906433, 171.906433, 176.681625, 180.501755, 175.726593, 176.681625, 175.726593, 170.951416, 170.951416, 167.131256, 165.221191, 169.041336, 167.131256, 159.490967, 167.131256, 167.131256, 167.131256, 169.041336, 159.490967, 162.356079, 162.356079, 174.771545, 160.446014, 158.535934, 161.401047, 161.401047, 164.266159, 163.311127, 166.176224, 161.401047, 160.446014, 159.490967, 153.760757, 130.839905, 123.199615, 140.390259, 136.570129, 143.255371, 131.794937, 146.120468, 140.390259, 136.570129, 133.705002, 158.535934, 148.030548, 139.435226, 142.300339, 160.446014, 151.850677, 151.850677, 148.98558, 144.210403, 141.345291, 138.480179, 139.948181, 140.926834, 136.033539, 134.076218, 137.99086, 143.862808, 137.99086, 149.734756, 140.926834, 137.99086, 137.99086, 137.99086, 137.012192, 147.777435, 139.948181, 147.777435, 156.585373, 153.649399, 146.798782, 149.734756, 151.692078, 149.734756, 150.713425, 150.713425, 145.820129, 143.862808, 145.820129, 141.905487, 149.734756, 148.756104, 145.820129, 145.820129, 146.798782, 143.862808, 197.689026, 207.475616, 213.347565, 211.390244, 185.945129, 175.179886, 175.179886, 183.009155, 172.243912, 180.073181, 173.222565, 171.265244, 174.201218, 170.286591, 173.222565, 168.329269, 157.564026, 159.521347, 160.5, 160.0, 169.0, 173.0, 204.0, 197.0, 207.0, 201.0, 190.0, 196.0, 187.0, 181.0, 186.0, 196.0, 184.0, 181.0, 182.0, 177.0, 168.0, 177.0, 147.0, 150.0, 143.0, 141.0, 121.0, 128.0, 130.0, 139.0, 146.0, 134.0, 138.0, 143.0, 146.0, 145.0, 155.0, 159.0, 167.0], "volumes": [2362100, 790100, 1830500, 1412600, 672400, 635400, 1210500, 868200, 670600, 1281400, 497400, 1070500, 1219800, 568500, 357100, 555900, 179100, 440700, 326200, 394200, 360100, 350900, 531000, 340000, 424500, 456800, 486600, 579800, 390700, 673200, 239700, 410300, 261500, 92900, 653800, 1121200, 341600, 537500, 477200, 413900, 198800, 222600, 243600, 239400, 204300, 400900, 487400, 1539500, 626300, 306000, 207900, 264800, 1715200, 204500, 234100, 172500, 14902300, 1426200, 640800, 455900, 1184800, 1741300, 326800, 291000, 304400, 560600, 334300, 743100, 44100, 297200, 185000, 252500, 225800, 269900, 171600, 295400, 189700, 187400, 203400, 113300, 4695000, 3718000, 1069500, 513700, 576900, 275300, 78100, 208100, 360900, 92700, 110300, 122000, 204000, 157300, 113400, 208000, 106800, 98900, 68600, 155500, 369000, 975600, 19835300, 9871200, 1592800, 2005700, 782400, 21917800, 1954900, 723200, 841900, 732000, 394500, 428400, 686400, 263200, 511900, 498000, 463700, 720900, 217600, 470300, 228100, 13380100, 1380600, 803200, 671300, 1142300, 539600, 1133900, 572500, 465900, 746700, 1176500, 320700, 210400, 203200, 392500, 285200, 668300, 578300, 247400, 224100, 141800, 272700, 42300, 28400, 129000, 79700, 66300, 66300, 291500, 499800, 355200, 373300, 401200], "sma": {"5": [null, null, null, null, 202.4676, 201.8946, 203.4226, 201.8946, 201.5126, 202.6586, 202.2766, 195.7823, 187.951, 182.0298, 177.0636, 173.2435, 173.8165, 175.3446, 176.2996, 177.0636, 175.9176, 174.0075, 172.2885, 169.9964, 168.6593, 167.8953, 165.6032, 165.6032, 165.9852, 165.6032, 165.9852, 165.9852, 165.0302, 164.0751, 165.6032, 163.8841, 163.6931, 163.5021, 163.3111, 161.21, 161.7831, 163.3111, 163.3111, 163.1201, 162.1651, 160.255, 153.1877, 145.5475, 141.5363, 136.9521, 134.8511, 135.0421, 139.6262, 139.6262, 139.6262, 137.7162, 143.0644, 143.4464, 143.2554, 144.4014, 149.7496, 148.4126, 149.1766, 151.0867, 151.4687, 147.6485, 144.9744, 142.5939, 140.9822, 139.3468, 137.893, 137.7951, 138.5781, 137.9909, 140.7311, 142.1012, 142.1012, 140.9268, 140.9268, 138.3823, 139.7524, 140.1439, 142.1012, 145.8201, 149.1476, 148.9518, 150.9091, 151.6921, 150.322, 149.7348, 150.5177, 149.7348, 148.1689, 147.386, 145.6244, 145.4287, 146.0159, 146.4073, 146.4073, 147.386, 146.2116, 155.9982, 168.3293, 181.8348, 194.7531, 203.1695, 198.6677, 192.2085, 186.1409, 178.3116, 177.1372, 176.7457, 175.9628, 174.2012, 173.8098, 172.4396, 171.461, 168.7207, 165.7848, 163.8274, 161.1829, 161.3171, 164.4043, 173.3, 180.6, 190.0, 196.4, 199.8, 198.2, 196.2, 191.0, 188.0, 189.2, 186.8, 185.6, 185.8, 184.0, 178.4, 177.0, 170.2, 163.8, 157.0, 151.6, 140.4, 136.6, 132.6, 131.8, 132.8, 135.4, 137.4, 140.0, 141.4, 141.2, 145.4, 149.6, 154.4], "10": [173.912015, 178.782698, 184.226402, 186.613992, 188.906078, 192.630717, 197.787912, 202.372084, 204.186652, 202.563092, 202.085574, 199.602481, 194.922806, 191.771187, 189.861115, 187.760036, 184.799423, 181.647806, 179.164714, 177.063635, 174.580544, 173.912019, 173.816515, 173.14799, 172.861481, 171.906444, 169.805365, 168.945831, 167.990794, 167.131261, 166.940253, 165.794208, 165.31669, 165.030179, 165.6032, 164.934676, 164.839172, 164.266151, 163.69313, 163.406621, 162.8336, 163.502126, 163.406622, 163.215616, 161.687558, 161.019032, 158.249429, 154.429286, 152.328207, 149.558604, 147.553029, 144.1149, 142.586842, 140.581267, 138.289183, 136.283607, 139.05321, 141.536304, 141.4408, 142.013821, 143.732886, 145.73846, 146.311481, 147.171013, 147.93504, 148.699069, 146.693493, 145.885257, 146.034418, 145.407738, 142.770758, 141.384776, 140.585989, 139.486517, 140.038953, 139.997107, 139.948175, 139.752443, 139.458846, 139.556711, 140.926833, 141.122565, 141.514027, 143.373479, 143.764943, 144.352138, 145.526527, 146.896649, 148.071039, 149.441162, 149.734761, 150.321956, 149.930493, 148.853969, 147.679578, 147.973175, 147.87531, 147.288115, 146.896652, 146.505188, 145.820126, 151.007016, 157.368297, 164.12104, 171.069516, 174.690553, 177.332931, 180.268907, 183.98781, 186.532323, 190.15336, 187.706714, 184.085677, 180.171042, 176.060677, 174.78842, 174.103359, 172.341773, 169.992992, 168.818601, 166.811283, 166.389026, 166.562502, 169.54238, 172.213721, 175.591464, 178.858537, 182.102135, 185.75, 188.4, 190.5, 192.2, 194.5, 192.5, 190.9, 188.4, 186.0, 183.8, 181.9, 177.9, 174.8, 170.5, 165.0, 158.7, 153.4, 148.2, 144.4, 142.2, 137.9, 137.0, 136.3, 136.6, 137.0, 140.4, 143.5, 147.2], "20": [160.828025, 164.839175, 167.60878, 170.521639, 173.004732, 175.58333, 178.734948, 181.265793, 183.653382, 185.706709, 187.998794, 189.19259, 189.574604, 189.19259, 189.383596, 190.195377, 191.293668, 192.009945, 191.675683, 189.813364, 188.333059, 186.75725, 184.36966, 182.459589, 181.361298, 179.83324, 177.302394, 175.296819, 173.577754, 172.097448, 170.760398, 169.853114, 169.566602, 169.089085, 169.23234, 168.42056, 167.322269, 166.605991, 165.841962, 165.268941, 164.886926, 164.648167, 164.361656, 164.122897, 163.645379, 162.976854, 161.544301, 159.347719, 158.010669, 156.482613, 155.193314, 153.808513, 152.996732, 151.898441, 149.98837, 148.65132, 148.65132, 147.982795, 146.884504, 145.786213, 145.642957, 144.92668, 144.449161, 143.87614, 143.112111, 142.491338, 142.873352, 143.71078, 143.737609, 143.710779, 143.251822, 143.561618, 143.448735, 143.328765, 143.986996, 144.348088, 143.320834, 142.81885, 142.746632, 142.482224, 141.848795, 141.25367, 141.050008, 141.429998, 141.901948, 142.174622, 142.737351, 143.324546, 143.764942, 144.498936, 145.330797, 145.72226, 145.72226, 146.113724, 145.72226, 146.162656, 146.700919, 147.092382, 147.483845, 147.973175, 147.777444, 150.664486, 153.649395, 156.487504, 159.374547, 161.331864, 162.604121, 163.778511, 165.442231, 166.518755, 167.986743, 169.356865, 170.726987, 172.146041, 173.565096, 174.739487, 175.718145, 176.30534, 176.990401, 177.675462, 178.482321, 177.04787, 175.324089, 174.856711, 174.137199, 175.189942, 176.480948, 177.221954, 177.871496, 178.6093, 178.655641, 179.294513, 180.531251, 181.02119, 181.55686, 181.995732, 182.429269, 182.951067, 183.825, 183.15, 182.65, 181.35, 179.75, 175.6, 172.15, 168.3, 165.2, 163.0, 159.9, 157.45, 155.55, 153.55, 151.0, 149.55, 148.45, 147.7], "30": [149.654106, 151.818854, 154.556623, 156.880544, 158.981623, 161.401047, 164.297989, 167.067593, 169.678024, 172.161117, 174.580541, 176.426944, 176.713455, 177.604822, 178.623526, 179.642232, 180.75644, 181.39313, 182.157159, 182.825685, 183.526044, 184.099066, 184.321908, 183.84439, 183.876224, 184.099066, 184.1309, 184.321907, 183.78072, 182.252663, 181.202123, 179.769569, 178.01867, 176.649785, 176.108598, 174.867052, 173.147987, 171.619929, 170.28288, 169.200506, 168.118132, 167.736118, 167.513276, 167.131262, 166.717413, 165.953384, 164.297989, 162.54709, 161.337377, 160.032162, 159.10896, 157.803744, 157.103385, 156.275687, 155.193314, 154.079105, 154.047271, 153.41058, 152.487379, 151.659682, 151.373171, 151.118495, 150.768315, 150.322632, 149.303927, 148.667236, 147.998711, 147.283616, 146.601142, 145.660054, 144.685557, 143.746045, 143.161437, 142.412932, 142.087725, 141.659928, 141.898293, 142.391334, 142.311354, 142.32609, 142.476825, 142.7486, 142.803832, 143.34367, 143.912979, 144.349438, 144.056065, 144.178116, 144.521434, 144.80187, 144.47745, 144.276432, 144.01017, 143.904655, 143.827824, 144.107473, 144.450004, 144.645736, 144.808845, 145.167687, 145.493907, 147.483845, 149.604272, 152.116163, 154.171345, 155.671955, 156.911589, 158.151224, 159.651834, 160.826224, 161.902749, 163.011895, 163.794822, 164.382017, 164.93659, 165.817383, 166.4372, 166.632932, 166.959151, 167.28537, 167.594923, 168.367585, 169.338825, 171.278154, 173.114638, 175.023479, 176.764942, 178.237605, 179.910267, 181.250308, 182.488214, 182.09858, 181.716059, 180.737807, 179.724799, 179.593295, 179.653965, 179.414636, 179.214331, 178.372867, 177.370428, 176.363009, 175.354167, 173.580793, 172.17124, 170.730488, 169.752846, 169.367378, 168.516667, 167.766667, 167.2, 166.433333, 165.5, 163.866667, 162.6, 161.266667], "50": [143.217166, 144.649719, 146.387885, 147.896841, 149.100186, 150.475438, 151.965294, 153.302344, 154.429286, 155.556229, 156.625868, 157.370796, 158.173027, 159.166264, 160.102199, 161.019033, 161.974069, 162.7954, 163.654932, 164.552666, 165.125687, 165.794212, 166.481838, 167.112162, 167.933493, 168.773924, 169.499751, 170.359283, 171.237916, 172.13565, 173.052484, 173.797412, 173.854714, 174.198527, 174.867052, 175.153563, 175.382771, 175.478275, 175.631081, 175.802987, 176.070397, 176.318706, 176.337807, 175.955793, 175.783886, 175.650181, 175.09626, 174.332232, 173.4727, 171.944643, 170.7986, 169.385147, 168.009895, 166.749248, 165.660507, 164.380759, 163.34932, 162.165076, 160.923529, 159.834788, 159.128062, 158.612342, 158.28763, 157.829213, 157.275292, 156.568566, 155.728134, 155.012566, 154.29747, 153.503609, 152.766105, 152.106894, 151.641525, 151.096918, 150.710787, 150.186698, 149.756696, 149.173888, 148.59108, 147.988699, 147.563421, 147.172565, 146.880992, 146.765578, 146.343135, 146.070191, 145.894167, 145.699988, 145.466662, 145.195607, 144.943653, 144.536531, 144.185766, 143.893249, 143.541539, 143.461019, 143.819343, 144.271753, 144.380351, 144.584924, 144.597073, 145.914954, 147.142057, 148.601203, 150.097606, 151.142408, 151.475287, 152.018274, 152.889753, 153.488624, 153.881168, 154.308605, 154.696897, 155.201209, 155.722733, 156.360279, 156.95726, 157.309577, 157.681468, 158.170797, 158.689272, 159.309455, 159.892199, 161.212382, 162.157687, 163.47915, 164.739333, 165.779516, 166.939698, 167.939455, 168.603906, 169.524942, 170.489394, 171.037686, 171.584698, 172.288723, 172.834027, 173.160186, 173.705491, 173.631222, 173.616954, 173.560551, 173.503295, 173.006892, 172.728783, 172.334088, 172.138965, 172.142563, 171.90616, 171.730185, 171.712929, 170.679148, 169.429636, 168.262684, 167.214879, 166.835977], "200": [184.202526, 184.097472, 183.992418, 183.882589, 183.686807, 183.342994, 183.042158, 182.789073, 182.483462, 182.187401, 181.939092, 181.700333, 181.437698, 181.198939, 180.993606, 180.96018, 180.931529, 181.184613, 181.418597, 181.509326, 181.619155, 181.657356, 181.480675, 181.35652, 181.208489, 180.988831, 180.730971, 180.468337, 180.138849, 179.785486, 179.379596, 178.849551, 178.376808, 177.794236, 177.178238, 176.595666, 175.917591, 175.325469, 174.742897, 174.021845, 172.995182, 171.89689, 170.707871, 169.834013, 168.902853, 168.028996, 167.059634, 166.018645, 165.168664, 164.333007, 163.631056, 162.790625, 162.294006, 161.826038, 161.32942, 160.856677, 160.531965, 160.178602, 159.791812, 159.428899, 159.104186, 158.717397, 158.292406, 157.915167, 157.451974, 156.845527, 156.344133, 155.845304, 155.427771, 154.914144, 154.38118, 153.858239, 153.359882, 152.793964, 152.348843, 151.883559, 151.384494, 150.914079, 150.539169, 150.178466, 149.881139, 149.544666, 149.223464, 148.979727, 148.749962, 148.490718, 148.284356, 148.087781, 147.933946, 147.80888, 147.745892, 147.672762, 147.613722, 147.488066, 147.342836, 147.236753, 147.130551, 147.028771, 146.950866, 146.911281, 146.852241, 147.071882, 147.364333, 147.676592, 148.050693, 148.297568, 148.509717, 148.755293, 148.982713, 149.184958, 149.440675, 149.638263, 149.864265, 150.095397, 150.345158, 150.652575, 150.916424, 151.126448, 151.365359, 151.623488, 151.831366, 152.10812, 152.371447, 152.770674, 153.111025, 153.525251, 153.909478, 154.23393, 154.597932, 154.931259, 155.234587, 155.562914, 155.922141, 156.202267, 156.472168, 156.77572, 157.035172, 157.259174, 157.523401, 157.637627, 157.738203, 157.760802, 157.773401, 157.69555, 157.633599, 157.529121, 157.507844, 157.521567, 157.484841, 157.50154, 157.581442, 157.657242, 157.742368, 157.877494, 158.018295, 158.208646]}, "ema": {"5": [null, null, null, null, 202.4676, 200.8759, 203.9532, 205.0497, 203.8707, 201.4929, 199.5894, 192.2718, 184.21, 180.1088, 177.3747, 177.1437, 178.263, 177.4175, 177.1722, 176.6904, 174.7774, 173.5021, 171.3785, 169.326, 169.2311, 168.5312, 165.5178, 166.0556, 166.4142, 166.6532, 167.4492, 164.7965, 163.983, 163.4407, 167.2176, 164.9604, 162.8189, 162.3463, 162.0312, 162.7762, 162.9545, 164.0284, 163.1526, 162.2504, 161.3306, 158.8073, 149.4848, 140.7231, 140.6122, 139.2648, 140.595, 137.6616, 140.4813, 140.4509, 139.1573, 137.3399, 144.4052, 145.6137, 143.5542, 143.1362, 148.9062, 149.8877, 150.542, 150.0232, 148.0856, 145.8388, 143.3859, 142.24, 141.8023, 139.8794, 137.945, 137.9603, 139.9278, 139.2821, 142.7663, 142.1532, 140.7657, 139.8408, 139.2241, 138.4868, 141.5837, 141.0385, 143.2848, 147.7183, 149.6954, 148.7298, 149.0648, 149.9406, 149.872, 150.1524, 150.3394, 148.833, 147.1763, 146.7242, 145.118, 146.6569, 147.3566, 146.8445, 146.503, 146.6016, 145.6887, 163.0221, 177.84, 189.6758, 196.914, 193.2577, 187.2318, 183.2145, 183.146, 179.512, 179.6991, 177.5402, 175.4486, 175.0328, 173.4507, 173.3747, 171.6929, 166.9833, 164.496, 163.164, 162.1093, 164.4062, 167.2708, 179.5139, 185.3426, 192.5617, 195.3745, 193.583, 194.3887, 191.9258, 188.2838, 187.5226, 190.3484, 188.2323, 185.8215, 184.5477, 182.0318, 177.3545, 177.2363, 167.1576, 161.4384, 155.2923, 150.5282, 140.6854, 136.457, 134.3046, 135.8698, 139.2465, 137.4977, 137.6651, 139.4434, 141.6289, 142.7526, 146.8351, 150.8901, 156.26], "10": [null, null, null, null, null, null, null, null, null, 202.5631, 201.3302, 197.0223, 191.7612, 188.1513, 185.1977, 183.6493, 183.077, 181.7406, 180.8208, 179.8945, 178.2685, 176.9381, 175.1551, 173.3489, 172.5657, 171.5776, 169.3801, 168.9712, 168.6367, 168.3629, 168.4863, 166.8508, 166.0336, 165.3649, 167.0752, 165.8699, 164.5365, 163.9664, 163.5, 163.6393, 163.5796, 164.0517, 163.5698, 163.0018, 162.3635, 160.7994, 155.3522, 149.5063, 147.8488, 145.7981, 145.3358, 142.8738, 143.4641, 142.9052, 141.7534, 140.2901, 143.6075, 144.4117, 143.5069, 143.2875, 146.4072, 147.397, 148.2067, 148.3483, 147.596, 146.4595, 145.0087, 144.0886, 143.5137, 142.1537, 140.6851, 140.1952, 140.862, 140.34, 142.0482, 141.8443, 141.1437, 140.5704, 140.1014, 139.5397, 141.0375, 140.8394, 142.1009, 144.7344, 146.3553, 146.436, 147.0357, 147.8824, 148.2192, 148.6727, 149.0437, 148.4576, 147.6222, 147.2945, 146.3147, 146.9365, 147.2674, 147.0042, 146.7889, 146.7907, 146.2584, 155.6094, 165.0396, 173.8229, 180.6533, 181.6155, 180.4454, 179.488, 180.1282, 178.6947, 178.9453, 177.9048, 176.6976, 176.2437, 175.1606, 174.8082, 173.6303, 170.7091, 168.675, 167.1886, 165.8816, 166.4486, 167.6397, 174.2507, 178.3869, 183.5893, 186.7549, 187.3449, 188.9186, 188.5697, 187.1934, 186.9764, 188.6171, 187.7776, 186.5453, 185.7189, 184.1336, 181.2003, 180.4366, 174.3572, 169.9286, 165.0325, 160.663, 153.4515, 148.824, 145.4014, 144.2375, 144.558, 142.6383, 141.795, 142.0141, 142.7388, 143.1499, 145.3045, 147.7946, 151.2865], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.8134, 188.017, 186.3917, 184.5574, 182.7159, 181.4135, 180.0533, 178.095, 177.0508, 176.1061, 175.2514, 174.6599, 173.2153, 172.1811, 171.2453, 171.5812, 170.5207, 169.3793, 168.6194, 167.932, 167.5829, 167.176, 167.0808, 166.5399, 165.9595, 165.3435, 164.2403, 161.0593, 157.4537, 155.8286, 153.9944, 152.9717, 150.9548, 150.4944, 149.5321, 148.2976, 146.9079, 148.0153, 148.0168, 147.1995, 146.7329, 148.0389, 148.4019, 148.7304, 148.7547, 148.3219, 147.6575, 146.7834, 146.1325, 145.6367, 144.7221, 143.7082, 143.1637, 143.2303, 142.7313, 143.3983, 143.1629, 142.6703, 142.2247, 141.8214, 141.3634, 141.9743, 141.7813, 142.3524, 143.7079, 144.6547, 144.8589, 145.3233, 145.9298, 146.2922, 146.7133, 147.0942, 146.9729, 146.6767, 146.5951, 146.1485, 146.49, 146.7059, 146.6215, 146.5452, 146.5693, 146.3116, 151.2047, 156.5638, 161.9718, 166.6783, 168.5132, 169.1482, 169.7226, 170.988, 171.1076, 171.9615, 172.0816, 172.0038, 172.2131, 172.0296, 172.1432, 171.78, 170.4261, 169.3876, 168.5411, 167.7277, 167.8489, 168.3394, 171.7357, 174.1418, 177.2712, 179.531, 180.5281, 182.0016, 182.4776, 182.3369, 182.6858, 183.9538, 183.9582, 183.6765, 183.5168, 182.8962, 181.4775, 181.051, 177.8081, 175.1597, 172.0969, 169.1353, 164.551, 161.0699, 158.1109, 156.2908, 155.3107, 153.2811, 151.8258, 150.9852, 150.5104, 149.9856, 150.4632, 151.2762, 152.7737], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.2527, 181.4004, 179.9868, 178.8494, 177.7853, 177.5909, 176.4847, 175.3268, 174.4283, 173.5878, 172.9864, 172.3622, 171.9631, 171.2817, 170.5826, 169.867, 168.8279, 166.3771, 163.5914, 162.0946, 160.4479, 159.3387, 157.5616, 156.8235, 155.7633, 154.525, 153.1818, 153.5272, 153.1726, 152.2863, 151.6421, 152.2101, 152.1869, 152.1652, 151.96, 151.4601, 150.8075, 150.0122, 149.3629, 148.8186, 147.9938, 147.0959, 146.5085, 146.3378, 145.7993, 146.0532, 145.7224, 145.2236, 144.757, 144.3205, 143.849, 144.1024, 143.8344, 144.0888, 144.895, 145.4598, 145.5462, 145.8164, 146.1955, 146.4238, 146.7006, 146.9595, 146.886, 146.6909, 146.6348, 146.3296, 146.5493, 146.6917, 146.6355, 146.5829, 146.5968, 146.4204, 149.7281, 153.4537, 157.3178, 160.8064, 162.4282, 163.2509, 164.0205, 165.2456, 165.6971, 166.6246, 167.0503, 167.3222, 167.766, 167.9286, 168.2702, 168.274, 167.583, 167.0629, 166.6395, 166.2111, 166.3911, 166.8175, 169.2163, 171.0088, 173.3308, 175.1159, 176.0762, 177.3616, 177.9834, 178.1781, 178.6827, 179.7999, 180.0709, 180.1309, 180.2514, 180.0417, 179.2648, 179.1187, 177.0465, 175.3016, 173.2176, 171.139, 167.9043, 165.3298, 163.0505, 161.4988, 160.4989, 158.7893, 157.448, 156.5159, 155.8375, 155.1383, 155.1294, 155.3791, 156.1288], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.9446, 170.8195, 169.2892, 168.3806, 167.2829, 166.0785, 164.8089, 164.5629, 163.9146, 162.9546, 162.1447, 162.0781, 161.677, 161.2916, 160.809, 160.1581, 159.4204, 158.5992, 157.8678, 157.2034, 156.3732, 155.4988, 154.8122, 154.3829, 153.74, 153.583, 153.0866, 152.4947, 151.9259, 151.3794, 150.816, 150.6968, 150.2753, 150.1774, 150.4286, 150.555, 150.4077, 150.3813, 150.4327, 150.4053, 150.4174, 150.429, 150.2483, 149.9978, 149.834, 149.5231, 149.5314, 149.501, 149.3566, 149.218, 149.1231, 148.9168, 150.8294, 153.0509, 155.4154, 157.6105, 158.7217, 159.3671, 159.9872, 160.89, 161.3353, 162.0701, 162.5075, 162.8509, 163.296, 163.5701, 163.9487, 164.1205, 163.8633, 163.6931, 163.5679, 163.4279, 163.6464, 164.0133, 165.5814, 166.8135, 168.3894, 169.6683, 170.4656, 171.4669, 172.0761, 172.426, 172.9583, 173.8619, 174.2595, 174.5238, 174.817, 174.9026, 174.6319, 174.7248, 173.6376, 172.7106, 171.5455, 170.3476, 168.4124, 166.8276, 165.3834, 164.3487, 163.6292, 162.4673, 161.5078, 160.782, 160.2023, 159.6061, 159.4255, 159.4088, 159.7065], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [192.407872, 198.77478, 206.3514, 206.542407, 201.257876, 199.666151, 202.403922, 203.677302, 203.54996, 201.958237, 199.666149, 191.452841, 182.22083, 176.872627, 173.498164, 173.370828, 175.79025, 176.426944, 176.87263, 176.681625, 174.644218, 172.988824, 170.696734, 168.340977, 168.022631, 167.513275, 164.711834, 165.221185, 165.730537, 166.112551, 167.258597, 165.093848, 163.884136, 162.992769, 166.558237, 164.839174, 163.05644, 162.292412, 161.592053, 161.9104, 162.610763, 164.07515, 163.438458, 162.483423, 161.273707, 158.472268, 148.667235, 138.671194, 136.95213, 135.29674, 137.397819, 136.379113, 140.071915, 140.32659, 139.307889, 137.334145, 144.27407, 145.929467, 144.592417, 144.274074, 149.622276, 150.322631, 151.468669, 151.405, 149.112916, 145.738456, 142.68234, 141.006925, 140.451228, 138.801682, 137.044819, 137.077443, 139.100003, 138.904272, 142.818905, 142.88415, 141.514029, 140.143908, 139.16525, 137.860369, 140.992074, 141.05732, 143.60183, 148.429881, 151.039639, 150.256712, 150.517686, 150.778662, 150.126222, 150.256712, 150.582934, 149.017081, 147.059762, 146.276836, 144.450004, 145.820124, 146.929271, 146.864029, 146.668298, 146.798785, 145.624394, 162.78354, 179.942687, 194.948784, 204.800613, 201.864638, 192.534762, 184.705494, 181.639032, 177.006716, 177.593912, 176.289032, 174.4622, 173.875002, 172.570125, 172.374393, 171.004271, 166.371953, 163.305491, 161.543905, 160.268091, 162.873781, 166.76809, 179.966667, 187.866667, 196.666667, 200.333333, 198.2, 196.933333, 193.2, 188.133333, 186.466667, 189.133333, 187.4, 185.466667, 184.266667, 181.333333, 176.0, 175.533333, 165.533333, 158.8, 151.866667, 146.533333, 136.333333, 132.2, 130.0, 132.133333, 136.866667, 137.266667, 138.133333, 140.0, 142.0, 143.2, 147.8, 152.333333, 158.133333], "10": [181.057418, 186.249341, 192.813043, 196.303265, 197.102022, 198.699537, 201.877203, 203.596268, 203.439987, 202.085575, 200.852709, 196.407452, 190.677238, 186.492443, 182.880669, 180.484399, 179.164711, 177.515106, 176.612164, 175.987051, 174.875738, 174.215897, 172.983031, 171.420245, 170.67358, 169.631721, 167.374362, 166.88816, 166.558237, 166.401958, 166.749244, 165.394829, 164.769714, 164.231421, 166.002579, 165.064909, 163.901501, 163.276388, 162.75546, 162.859647, 162.842284, 163.450034, 163.06802, 162.529727, 161.852518, 160.411282, 154.924168, 148.551474, 145.998924, 143.133819, 141.987776, 139.122669, 139.487317, 139.087939, 138.358641, 137.525153, 141.571031, 143.203274, 142.82126, 142.97754, 146.328848, 147.80481, 148.916122, 149.402322, 148.864029, 147.665893, 145.807913, 144.581493, 143.679961, 141.86162, 139.801343, 138.932271, 139.382822, 138.910981, 140.774297, 140.93573, 140.570957, 140.215082, 139.894794, 139.449948, 140.944625, 140.766689, 141.976665, 144.71691, 146.585259, 147.136866, 148.115524, 149.236533, 149.752553, 150.232986, 150.464307, 149.752556, 148.578165, 147.830826, 146.567466, 146.941135, 147.083485, 146.709816, 146.44291, 146.425115, 145.944682, 155.375392, 165.64241, 175.820459, 184.414859, 187.119516, 187.208486, 186.817023, 187.31525, 185.179996, 184.005606, 180.92728, 177.937922, 176.140748, 174.343575, 173.827554, 172.653163, 169.646012, 167.315025, 165.589027, 163.985645, 164.383594, 165.585589, 172.392407, 177.384701, 183.709479, 188.329213, 190.354934, 192.881818, 193.109091, 191.763636, 190.945455, 191.636364, 189.727273, 187.636364, 186.018182, 183.945455, 180.672727, 179.436364, 173.090909, 168.018182, 162.236364, 156.872727, 148.872727, 143.290909, 139.036364, 137.363636, 137.654545, 136.163636, 136.181818, 137.272727, 139.036364, 140.563636, 143.836364, 147.218182, 151.490909], "20": [169.673475, 173.639148, 178.405232, 181.816074, 183.767076, 186.118284, 189.406336, 192.121367, 194.049629, 195.295724, 196.255307, 195.268437, 193.258314, 191.575631, 189.929331, 188.719619, 187.796417, 186.313839, 184.853999, 183.335038, 181.538662, 179.883267, 178.014125, 176.190461, 174.912532, 173.55729, 171.619931, 170.651251, 169.873579, 169.259626, 168.968568, 167.895289, 167.181286, 166.494569, 167.035756, 166.198963, 165.25757, 164.693644, 164.197935, 164.047859, 163.8614, 163.98419, 163.674941, 163.302023, 162.860886, 161.919494, 158.858832, 155.206957, 153.401485, 151.359529, 150.099791, 147.871375, 147.13918, 145.938563, 144.478724, 142.927927, 143.869319, 143.810198, 142.996144, 142.559556, 143.955728, 144.546939, 145.206368, 145.638408, 145.670242, 145.501974, 145.119958, 144.841371, 144.576233, 143.842512, 142.924935, 142.423891, 142.452575, 141.932778, 142.542872, 142.251428, 141.645978, 141.138361, 140.678553, 140.132416, 140.636722, 140.455711, 141.077022, 142.55658, 143.720333, 144.186698, 144.90671, 145.759542, 146.370038, 147.031798, 147.623654, 147.670257, 147.493167, 147.502487, 147.101703, 147.483845, 147.73084, 147.646956, 147.525789, 147.460545, 147.069081, 151.822565, 157.233149, 162.918689, 168.147521, 170.678053, 171.996912, 173.194604, 175.026094, 175.673873, 176.964771, 177.463421, 177.645171, 177.97605, 177.79896, 177.766338, 177.155841, 175.426877, 173.828402, 172.257887, 170.57451, 169.671432, 169.28592, 172.016959, 174.125844, 177.255635, 179.713735, 181.001264, 182.789649, 183.659031, 183.886717, 184.586179, 186.177178, 186.507535, 186.505517, 186.547721, 186.071937, 184.697721, 184.130952, 180.62381, 177.466667, 173.690476, 169.847619, 164.252381, 159.719048, 155.704762, 152.914286, 151.085714, 148.32381, 146.238095, 144.861905, 143.952381, 143.138095, 143.519048, 144.419048, 146.185714], "30": [160.569241, 163.976563, 168.045221, 171.197866, 173.399583, 175.897053, 179.03943, 181.81006, 184.032315, 185.77808, 187.302029, 187.499198, 186.961093, 186.650962, 186.283324, 186.15804, 186.213493, 185.888987, 185.585019, 185.170144, 184.404062, 183.592795, 182.498098, 181.265794, 180.310758, 179.230438, 177.642818, 176.546067, 175.436993, 174.362834, 173.51049, 172.10977, 170.986319, 169.97583, 169.854653, 168.844164, 167.790543, 167.032676, 166.373393, 165.985218, 165.605258, 165.479973, 165.071259, 164.615307, 164.122385, 163.286471, 161.021086, 158.369578, 156.940105, 155.342218, 154.259844, 152.497649, 151.743889, 150.665623, 149.394297, 148.007954, 148.295491, 147.907316, 147.00568, 146.348452, 146.915312, 146.946118, 146.993356, 146.878341, 146.484004, 145.970543, 145.313314, 144.793925, 144.38381, 143.702029, 142.954685, 142.522769, 142.530302, 142.196716, 142.669092, 142.594196, 142.357482, 142.105389, 141.821488, 141.479606, 141.831306, 141.668167, 141.992608, 142.88174, 143.546626, 143.732807, 144.080247, 144.572893, 144.931385, 145.330869, 145.712259, 145.798884, 145.772198, 145.88897, 145.759991, 146.141084, 146.440995, 146.529391, 146.605158, 146.733541, 146.649355, 150.016782, 153.887219, 157.999689, 161.823824, 163.873745, 165.132321, 166.310921, 167.914659, 168.727051, 169.96879, 170.699101, 171.231575, 171.902955, 172.283896, 172.818475, 172.980532, 172.408069, 171.949257, 171.532538, 171.062514, 171.153164, 171.452029, 173.688234, 175.347708, 177.53386, 179.209765, 180.06364, 181.209601, 181.667003, 181.650854, 181.877421, 182.774287, 182.921638, 182.938553, 183.08534, 182.918031, 182.166162, 182.010379, 179.932035, 178.101528, 175.884081, 173.602597, 170.095876, 167.15518, 164.434455, 162.387326, 160.854885, 158.573118, 156.604301, 155.006452, 153.63871, 152.255914, 151.578495, 151.264516, 151.548387], "50": [151.03947, 153.363016, 156.117265, 158.353921, 160.044522, 161.950099, 164.288626, 166.45637, 168.346967, 170.006107, 171.583602, 172.407554, 172.82777, 173.366335, 173.86595, 174.516123, 175.280152, 175.819466, 176.364024, 176.837423, 177.088354, 177.316814, 177.369247, 177.31981, 177.395464, 177.364004, 176.999966, 176.907084, 176.780495, 176.619449, 176.498103, 175.966279, 175.517599, 175.066673, 175.089144, 174.523613, 173.871941, 173.323638, 172.77159, 172.325907, 171.83603, 171.448023, 170.863017, 170.23981, 169.59413, 168.730478, 166.973212, 164.93805, 163.606992, 162.159832, 161.034763, 159.505207, 158.592867, 157.509744, 156.326249, 155.073092, 154.843883, 154.243147, 153.351781, 152.621459, 152.645429, 152.360041, 152.094878, 151.730092, 151.196021, 150.571315, 149.861966, 149.243145, 148.690763, 147.97453, 147.212672, 146.633251, 146.309953, 145.774633, 145.721215, 145.33753, 144.859262, 144.397857, 143.959307, 143.505233, 143.496948, 143.198311, 143.222031, 143.602595, 143.872549, 143.890418, 144.034126, 144.261495, 144.419721, 144.625477, 144.841862, 144.876233, 144.849813, 144.913905, 144.835954, 145.078825, 145.286476, 145.364938, 145.425658, 145.520499, 145.492181, 147.574218, 149.988362, 152.584656, 155.046971, 156.452757, 157.395403, 158.324995, 159.540324, 160.29931, 161.341842, 162.100328, 162.765294, 163.53017, 164.121753, 164.808021, 165.277393, 165.301188, 165.387924, 165.498455, 165.570188, 165.97453, 166.511415, 168.241132, 169.644568, 171.40309, 172.874496, 173.865111, 175.050228, 175.836906, 176.349084, 177.031284, 178.069522, 178.599349, 178.990028, 179.398472, 179.583228, 179.393658, 179.544239, 178.496965, 177.57025, 176.369585, 175.092701, 173.033748, 171.268772, 169.593133, 168.285914, 167.260857, 165.76507, 164.435417, 163.308743, 162.300393, 161.293367, 160.727499, 160.364257, 160.35583], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.2327, 6.3116, 6.3028, 6.4935, 6.7281, 6.6667, 6.2585, 5.6021, 4.1463, 3.162, 2.3158, 1.8224, 2.2879, 2.133, 1.9783, 1.7721, 1.5322, 1.4918, 1.1884, 0.5572, 0.1908, 0.0, -0.1036, 0.2597, -0.0519, -1.0029, -1.5906, -2.4698, -3.1353, -3.0742, -2.811, -2.7271, -2.7361, -2.8474, -3.308, -3.2405, -2.9049, -2.263, -1.6265, -1.223, -0.8332, -1.0628, -1.9194, -2.7429, -3.227, -3.568, -3.1583, -2.9181, -2.6243, -2.3473, -2.461, -2.3603, -1.9453, -1.8334, -1.7436, -1.5702, -1.7359, -1.4941, -1.1273, -0.8816, -1.367, -1.6221, -1.837, -2.0217, -1.8103, -2.0228, -2.2386, -2.4019, -2.3463, -2.2292, -1.7955, -1.4513, -0.8823, -0.0152, 0.1574, 0.4703, 0.4077, 0.2509, 0.3461, 0.715, 1.008, 1.1214, 0.8769, 0.5821, 0.4228, 0.3134, 0.2925, 0.0682, -0.3538, -0.6196, -0.4496, -0.1171, 0.3054, 0.515, 0.6821, 0.7357, 0.7227, 1.9621, 3.3116, 4.7865, 5.9641, 5.5519, 4.8844, 3.9674, 3.5548, 3.311, 3.1809, 3.0734, 2.595, 2.211, 1.8739, 1.721, 1.6132, 1.3693, 1.2263, 0.8853, 0.6956, 1.041, 1.4253, 2.3868, 3.2935, 3.9532, 4.3854, 4.0632, 3.9255, 3.5577, 3.2378, 2.1662, 1.0037, -0.2828, -1.5143, -1.3758, -1.1348, -0.7321, -0.284, -0.6796, -1.2711, -1.7009, -2.1539, -2.6865, -2.9313, -3.1937, -3.1943, -2.4274, -2.1226, -1.736, -1.5039, -1.7324, -1.7901, -2.3247, -2.7512, -3.1043], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.11, 39.15, 41.54, 39.45, 40.1, 39.64, 37.35, 37.35, 35.45, 34.5, 38.06, 36.98, 32.94, 40.0, 40.0, 40.0, 41.9, 35.78, 38.67, 38.67, 50.0, 40.67, 39.61, 42.05, 42.05, 44.65, 43.94, 46.67, 42.92, 42.19, 41.43, 37.12, 25.62, 23.06, 38.07, 36.37, 41.31, 36.13, 45.35, 42.69, 40.97, 39.68, 53.4, 48.38, 44.69, 46.16, 54.46, 50.49, 50.49, 49.11, 46.81, 45.43, 44.04, 44.97, 45.62, 42.89, 41.81, 44.8, 49.02, 45.29, 53.0, 47.58, 45.9, 45.9, 45.9, 45.23, 53.27, 47.78, 53.0, 58.07, 55.9, 51.11, 52.97, 54.22, 52.71, 53.41, 53.41, 49.2, 47.58, 49.37, 45.99, 52.94, 52.04, 49.32, 49.32, 50.32, 47.3, 75.88, 78.2, 79.47, 77.84, 60.46, 54.87, 54.87, 58.14, 52.52, 55.86, 52.38, 51.4, 52.83, 50.69, 52.25, 49.44, 43.84, 45.06, 45.69, 45.41, 51.35, 53.77, 67.3, 62.83, 66.27, 62.53, 56.25, 58.68, 53.84, 50.83, 53.18, 57.55, 51.35, 49.91, 50.41, 47.83, 43.52, 48.52, 36.82, 38.42, 36.12, 35.47, 29.69, 33.76, 34.91, 40.0, 43.68, 39.24, 41.38, 44.04, 45.63, 45.17, 50.55, 52.56, 56.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.7291, -11.9494, -11.3763, -10.7977, -10.2213, -9.5009, -9.59, -9.322, -9.0058, -7.665, -7.6699, -7.7388, -7.476, -7.1849, -6.6464, -6.2249, -5.5952, -5.419, -5.2955, -5.2144, -5.5486, -7.5757, -9.687, -9.8594, -10.1869, -9.7941, -10.2889, -9.4166, -9.083, -9.0228, -9.1014, -7.0784, -6.2508, -6.2169, -5.8908, -4.1208, -3.3727, -2.7481, -2.4561, -2.5802, -2.8765, -3.3045, -3.4851, -3.5087, -3.8776, -4.2786, -4.2317, -3.6783, -3.6713, -2.6871, -2.5881, -2.7152, -2.7838, -2.8057, -2.8692, -2.0273, -1.9692, -1.2767, -0.017, 0.736, 0.7711, 1.024, 1.3666, 1.4633, 1.6004, 1.6896, 1.3499, 0.9123, 0.7151, 0.2402, 0.4899, 0.6019, 0.4487, 0.3235, 0.2997, 0.0435, 4.1361, 8.0762, 11.5394, 13.9651, 13.6768, 12.4361, 11.3224, 10.9454, 9.6664, 9.1789, 8.1458, 7.0874, 6.4116, 5.4968, 4.9517, 4.0778, 2.4879, 1.37, 0.5567, -0.1269, 0.0571, 0.5195, 3.3489, 4.9691, 6.9796, 7.9966, 7.8248, 8.0796, 7.4693, 6.4273, 5.9365, 6.2821, 5.524, 4.6278, 3.9527, 2.9798, 1.4657, 0.9806, -1.8037, -3.7253, -5.7467, -7.4246, -10.25, -11.7884, -12.6997, -12.5512, -11.7333, -11.9161, -11.6044, -10.8291, -9.8589, -9.0662, -7.5441, -5.9466, -3.989], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.3881, -9.8434, -9.4087, -9.0747, -8.755, -8.441, -8.0821, -7.7106, -7.2875, -6.9138, -6.5902, -6.315, -6.1617, -6.4445, -7.093, -7.6463, -8.1544, -8.4824, -8.8437, -8.9583, -8.9832, -8.9911, -9.0132, -8.6262, -8.1511, -7.7643, -7.3896, -6.7358, -6.0632, -5.4002, -4.8114, -4.3651, -4.0674, -3.9148, -3.8289, -3.7648, -3.7874, -3.8856, -3.9548, -3.8995, -3.8539, -3.6205, -3.414, -3.2743, -3.1762, -3.1021, -3.0555, -2.8499, -2.6737, -2.3943, -1.9189, -1.3879, -0.9561, -0.5601, -0.1747, 0.1529, 0.4424, 0.6918, 0.8234, 0.8412, 0.816, 0.7008, 0.6586, 0.6473, 0.6076, 0.5508, 0.5005, 0.4091, 1.1545, 2.5389, 4.339, 6.2642, 7.7467, 8.6846, 9.2122, 9.5588, 9.5803, 9.5, 9.2292, 8.8008, 8.323, 7.7577, 7.1965, 6.5728, 5.7558, 4.8787, 4.0143, 3.186, 2.5602, 2.1521, 2.3915, 2.907, 3.7215, 4.5765, 5.2262, 5.7969, 6.1314, 6.1905, 6.1397, 6.1682, 6.0394, 5.7571, 5.3962, 4.9129, 4.2235, 3.5749, 2.4992, 1.2543, -0.1459, -1.6017, -3.3313, -5.0227, -6.5581, -7.7567, -8.5521, -9.2249, -9.7008, -9.9264, -9.9129, -9.7436, -9.3037, -8.6323, -7.7036], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3823, 2.1784, 1.7388, 1.3359, 1.279, 1.2561, 1.4357, 1.4857, 1.6923, 1.4948, 1.2947, 1.1006, 0.6131, -1.1312, -2.594, -2.2131, -2.0325, -1.3117, -1.4452, -0.4583, -0.0998, -0.0317, -0.0882, 1.5478, 1.9003, 1.5474, 1.4988, 2.615, 2.6905, 2.6521, 2.3553, 1.7849, 1.1909, 0.6103, 0.3438, 0.2561, -0.0902, -0.393, -0.2769, 0.2212, 0.1826, 0.9334, 0.8259, 0.5591, 0.3924, 0.2964, 0.1863, 0.8226, 0.7045, 1.1176, 1.9019, 2.1239, 1.7272, 1.5841, 1.5413, 1.3104, 1.158, 0.9978, 0.5265, 0.0711, -0.1009, -0.4606, -0.1687, -0.0454, -0.1589, -0.2273, -0.2008, -0.3656, 2.9816, 5.5373, 7.2004, 7.7009, 5.9301, 3.7515, 2.1102, 1.3866, 0.0861, -0.3211, -1.0834, -1.7134, -1.9114, -2.2609, -2.2448, -2.495, -3.2679, -3.5087, -3.4576, -3.3129, -2.5031, -1.6326, 0.9574, 2.0621, 3.2581, 3.4201, 2.5986, 2.2827, 1.3379, 0.2368, -0.2032, 0.1139, -0.5154, -1.1293, -1.4435, -1.9331, -2.7578, -2.5943, -4.3029, -4.9796, -5.6008, -5.8229, -6.9187, -6.7657, -6.1416, -4.7945, -3.1812, -2.6912, -1.9036, -0.9027, 0.054, 0.6774, 1.7596, 2.6857, 3.7146], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.94, 10.94, 18.75, 26.23, 22.45, 24.49, 22.45, 12.24, 12.24, 8.7, 5.41, 16.22, 15.38, 3.7, 33.33, 33.33, 33.33, 42.31, 21.43, 32.14, 34.62, 84.62, 26.92, 19.23, 30.77, 30.77, 42.31, 38.46, 50.0, 30.77, 29.17, 25.0, 7.69, 4.0, 35.63, 59.04, 58.44, 67.53, 51.95, 71.43, 63.64, 58.44, 55.26, 62.39, 52.29, 44.04, 46.79, 64.22, 37.66, 32.39, 28.17, 21.13, 16.9, 10.14, 12.37, 13.86, 6.43, 4.49, 13.47, 26.93, 13.47, 40.4, 34.59, 27.13, 31.27, 33.33, 27.78, 28.57, 14.29, 42.03, 55.07, 50.72, 40.58, 44.93, 47.83, 44.93, 46.38, 46.38, 39.13, 36.23, 39.13, 52.27, 70.45, 39.13, 26.09, 31.58, 36.84, 21.05, 100.0, 49.64, 53.96, 52.52, 33.81, 25.9, 24.82, 30.66, 22.63, 28.47, 23.36, 21.9, 24.09, 21.17, 11.76, 9.18, 2.67, 6.58, 7.89, 7.22, 43.19, 55.21, 47.76, 40.99, 50.66, 44.86, 34.22, 40.02, 31.32, 25.51, 30.35, 38.86, 25.25, 22.22, 18.28, 6.9, 2.17, 25.0, 8.7, 15.15, 4.55, 7.14, 0.0, 8.24, 10.59, 21.18, 37.88, 19.7, 27.42, 36.67, 43.86, 42.11, 94.44, 88.37, 92.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.54, 18.64, 22.48, 24.39, 23.13, 19.73, 15.64, 11.06, 8.78, 10.11, 12.34, 11.77, 17.47, 23.45, 33.33, 36.32, 32.36, 31.96, 29.4, 50.46, 48.72, 43.59, 25.64, 26.92, 34.62, 37.18, 43.59, 39.74, 36.65, 28.31, 20.62, 12.23, 15.77, 32.89, 51.04, 61.67, 59.31, 63.64, 62.34, 64.5, 59.11, 58.7, 56.65, 52.91, 47.71, 51.68, 49.56, 44.76, 32.74, 27.23, 22.07, 16.06, 13.14, 12.12, 10.89, 8.26, 8.13, 14.96, 17.96, 26.93, 29.49, 34.04, 31.0, 30.58, 30.79, 29.89, 23.55, 28.3, 37.13, 49.27, 48.79, 45.41, 44.45, 45.9, 46.38, 45.9, 43.96, 40.58, 38.16, 42.54, 53.95, 53.95, 45.22, 32.27, 31.5, 29.82, 52.63, 56.9, 67.87, 52.04, 46.76, 37.41, 28.18, 27.13, 26.04, 27.25, 24.82, 24.58, 23.12, 22.39, 19.01, 14.04, 7.87, 6.14, 5.71, 7.23, 19.43, 35.21, 48.72, 47.99, 46.47, 45.5, 43.25, 39.7, 35.19, 32.28, 29.06, 31.57, 31.49, 28.78, 21.92, 15.8, 9.12, 11.36, 11.96, 16.28, 9.47, 8.95, 3.9, 5.13, 6.28, 13.34, 23.22, 26.25, 28.33, 27.93, 35.98, 40.88, 60.14, 74.97, 91.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.06, -89.06, -81.25, -73.77, -77.55, -75.51, -77.55, -87.76, -87.76, -91.3, -94.59, -83.78, -84.62, -96.3, -66.67, -66.67, -66.67, -57.69, -78.57, -67.86, -65.38, -15.38, -73.08, -80.77, -69.23, -69.23, -57.69, -61.54, -50.0, -69.23, -70.83, -75.0, -92.31, -96.0, -64.37, -40.96, -41.56, -32.47, -48.05, -28.57, -36.36, -41.56, -44.74, -37.61, -47.71, -55.96, -53.21, -35.78, -62.34, -67.61, -71.83, -78.87, -83.1, -89.86, -87.63, -86.14, -93.57, -95.51, -86.53, -73.07, -86.53, -59.6, -65.41, -72.87, -68.73, -66.67, -72.22, -71.43, -85.71, -57.97, -44.93, -49.28, -59.42, -55.07, -52.17, -55.07, -53.62, -53.62, -60.87, -63.77, -60.87, -47.73, -29.55, -60.87, -73.91, -68.42, -63.16, -78.95, -0.0, -50.36, -46.04, -47.48, -66.19, -74.1, -75.18, -69.34, -77.37, -71.53, -76.64, -78.1, -75.91, -78.83, -88.24, -90.82, -97.33, -93.42, -92.11, -92.78, -56.81, -44.79, -52.24, -59.01, -49.34, -55.14, -65.78, -59.98, -68.68, -74.49, -69.65, -61.14, -74.75, -77.78, -81.72, -93.1, -97.83, -75.0, -91.3, -84.85, -95.45, -92.86, -100.0, -91.76, -89.41, -78.82, -62.12, -80.3, -72.58, -63.33, -56.14, -57.89, -5.56, -11.63, -8.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7813, 16.3331, 15.9168, 15.5985, 15.0983, 14.4973, 14.0075, 13.4845, 13.2717, 12.8695, 12.6324, 12.4805, 12.203, 11.9453, 11.5013, 11.5666, 11.218, 11.5082, 11.2319, 10.6343, 10.8979, 11.4838, 11.1411, 10.9592, 10.7222, 10.2974, 9.9029, 9.6049, 9.3281, 9.0711, 8.6961, 8.6889, 10.0465, 11.9894, 12.4973, 12.355, 12.1547, 12.3098, 13.4088, 13.2014, 12.8042, 12.1625, 16.0007, 16.3585, 16.1451, 15.7423, 16.1186, 17.1502, 16.5391, 15.8353, 15.2499, 14.6382, 14.1383, 13.4013, 12.5839, 12.1744, 11.6543, 11.1714, 10.8627, 10.5063, 10.5947, 10.5369, 10.0639, 9.7645, 9.6263, 9.2183, 12.125, 12.7968, 14.0497, 14.2346, 13.9169, 13.9714, 13.253, 12.9355, 12.7106, 12.1522, 11.4939, 11.1622, 10.7844, 10.5034, 10.1726, 10.145, 9.7699, 9.3516, 8.8235, 8.4029, 8.5717, 11.944, 16.6832, 19.4061, 19.488, 20.5426, 20.4035, 23.1403, 22.4661, 21.7002, 21.2687, 21.0078, 20.0664, 19.1924, 18.87, 18.2212, 17.6887, 17.3339, 16.5851, 15.9597, 15.1769, 14.8785, 14.3872, 19.431, 19.3288, 18.9481, 18.3804, 18.139, 17.5576, 18.0892, 18.0114, 17.582, 17.469, 17.9355, 17.2258, 16.5668, 15.8835, 15.749, 15.4812, 17.0182, 16.5884, 15.9749, 15.3338, 15.6671, 15.3338, 14.5242, 14.1296, 13.7632, 13.7087, 13.3724, 12.8458, 12.4997, 12.2497, 12.2318, 12.2153, 12.4142], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2564, 0.2062, 0.2344, 0.1917, 0.1889, 0.2801, 0.27, 0.1469, 0.3099, 0.3213, 0.3317, 0.4141, 0.0122, 0.1751, 0.2064, 0.7372, 0.1606, 0.1047, 0.2566, 0.2747, 0.4428, 0.4062, 0.5961, 0.3147, 0.2746, 0.2424, -0.014, -0.4236, -0.2743, 0.1395, 0.1134, 0.2677, 0.1003, 0.3747, 0.2916, 0.2446, 0.2203, 0.6849, 0.5009, 0.3543, 0.4284, 0.8089, 0.6555, 0.6745, 0.6275, 0.5293, 0.4683, 0.3736, 0.3742, 0.4059, 0.2439, 0.2053, 0.3127, 0.514, 0.3216, 0.6932, 0.3795, 0.2926, 0.3122, 0.3164, 0.2926, 0.7784, 0.4322, 0.8795, 1.2107, 0.9945, 0.6917, 0.7829, 0.8247, 0.7274, 0.7398, 0.7189, 0.5041, 0.4214, 0.487, 0.331, 0.6595, 0.597, 0.4353, 0.4068, 0.4222, 0.2476, 1.5383, 1.3038, 1.1701, 1.0345, 0.748, 0.6266, 0.6147, 0.6759, 0.5578, 0.6225, 0.54, 0.5057, 0.5226, 0.4621, 0.4819, 0.4084, 0.2589, 0.2648, 0.2571, 0.2189, 0.3738, 0.4595, 1.0517, 0.9981, 1.0967, 0.9237, 0.7165, 0.7967, 0.6367, 0.5382, 0.609, 0.7468, 0.5477, 0.491, 0.5001, 0.4097, 0.239, 0.3724, -0.1109, -0.0197, -0.0408, 0.0093, -0.1011, 0.0472, 0.1115, 0.2297, 0.322, 0.2234, 0.2887, 0.3609, 0.4122, 0.422, 0.5769, 0.6612, 0.8195], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1741, -0.1231, -0.1587, -0.1948, -0.1919, -0.1547, -0.1929, -0.3436, -0.3366, -0.2922, -0.2608, -0.2504, -0.1916, -0.0514, -0.0706, 0.0152, -0.0952, -0.1264, -0.102, -0.1043, -0.0585, -0.035, -0.0245, -0.0273, -0.007, -0.0071, -0.0395, -0.0462, 0.0349, 0.059, 0.1091, 0.0997, 0.087, 0.0907, 0.0838, 0.0276, 0.0761, -0.0795, -0.1055, -0.1197, -0.1312, -0.0816, -0.1185, -0.1162, -0.1176, -0.1255, -0.1312, -0.1227, -0.1606, -0.1832, -0.1828, -0.1876, -0.1691, -0.1853, -0.192, -0.1808, -0.1853, -0.1868, -0.146, -0.0972, -0.1033, -0.4087, -0.4771, -0.3785, -0.3535, -0.3628, -0.3485, -0.3375, -0.3604, -0.373, -0.3679, -0.3591, -0.3852, -0.4071, -0.3819, -0.405, -0.3821, -0.3789, -0.3843, -0.3962, -0.3865, -0.2979, 0.1902, -0.6144, -0.6052, -0.581, -0.5768, -0.5802, -0.6772, -0.6317, -0.6349, -0.6354, -0.6348, -0.6323, -0.6343, -0.6178, -0.6166, -0.6132, -0.6132, -0.6064, -0.6019, -0.6017, -0.6155, -0.5388, -0.637, -0.6572, -0.6443, -0.6453, -0.4821, -0.5434, -0.4887, -0.4854, -0.4774, -0.4521, -0.4697, -0.5049, -0.5141, -0.5243, -0.5261, -0.5283, -0.5475, -0.5159, -0.5432, -0.5464, -0.1603, -0.0924, -0.1409, -0.1021, -0.0431, -0.1209, -0.2306, -0.2155, -0.1972, -0.2778, -0.084, -0.04, 0.0063], "obv": [0, 790100, 2620600, 1208000, 535600, 1171000, 2381500, 1513300, 842700, -438700, -936100, -2006600, -3226400, -2657900, -2657900, -2102000, -1922900, -2363600, -2037400, -2431600, -2791700, -2791700, -3322700, -3662700, -3238200, -3695000, -4181600, -3601800, -3601800, -3601800, -3362100, -3772400, -3510900, -3510900, -2857100, -3978300, -4319900, -3782400, -3782400, -3368500, -3567300, -3344700, -3588300, -3827700, -4032000, -4432900, -4920300, -6459800, -5833500, -6139500, -5931600, -6196400, -4481200, -4685700, -4919800, -5092300, 9810000, 8383800, 7743000, 8198900, 9383700, 7642400, 7642400, 7351400, 7047000, 6486400, 6152100, 6895200, 6939300, 6642100, 6457100, 6709600, 6935400, 6665500, 6837100, 6541700, 6352000, 6352000, 6352000, 6238700, 10933700, 7215700, 8285200, 8798900, 8222000, 7946700, 8024800, 8232900, 7872000, 7964700, 7964700, 7842700, 7638700, 7796000, 7682600, 7890600, 7783800, 7684900, 7684900, 7840400, 7471400, 8447000, 28282300, 38153500, 36560700, 34555000, 33772600, 33772600, 35727500, 35004300, 35846200, 35114200, 34719700, 35148100, 34461700, 34724900, 34213000, 33715000, 34178700, 34899600, 34682000, 35152300, 35380400, 48760500, 47379900, 48183100, 47511800, 46369500, 46909100, 45775200, 45202700, 45668600, 46415300, 45238800, 44918100, 45128500, 44925300, 44532800, 44818000, 44149700, 44728000, 44480600, 44256500, 44114700, 44387400, 44429700, 44458100, 44587100, 44507400, 44573700, 44640000, 44931500, 44431700, 44786900, 45160200, 45561400], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.08, 23.37, 21.98, 21.04, 21.17, 21.29, 21.41, 20.0, 19.2, 18.46, 17.64, 16.88, 16.18, 15.53, 14.59, 13.88, 13.54, 13.38, 14.11, 16.82, 20.64, 22.45, 23.92, 25.07, 26.41, 26.32, 26.24, 26.34, 26.56, 26.71, 26.85, 26.55, 26.27, 26.59, 27.49, 28.33, 28.93, 29.14, 29.07, 28.64, 28.25, 27.92, 27.0, 25.95, 25.05, 24.77, 24.39, 24.5, 24.6, 24.29, 23.87, 22.95, 22.09, 24.27, 26.29, 26.33, 26.97, 27.57, 27.13, 26.73, 26.64, 26.78, 26.81, 26.84, 26.41, 25.9, 25.08, 24.41, 24.14, 23.89, 23.51, 23.01, 22.66, 22.86, 25.58, 29.42, 32.98, 36.29, 37.31, 37.84, 39.19, 40.44, 41.6, 42.82, 43.35, 43.77, 44.24, 43.67, 43.28, 42.76, 41.65, 40.54, 39.65, 38.83, 38.37, 38.1, 40.13, 41.59, 42.95, 44.21, 44.37, 44.52, 43.55, 42.65, 41.85, 41.39, 41.2, 40.76, 40.35, 39.68, 38.24, 36.81, 34.73, 32.86, 31.12, 29.9, 29.64, 29.21, 28.87, 27.73, 25.94, 24.77, 23.43, 22.1, 20.6, 19.29, 18.66, 18.61, 19.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.04, 14.35, 16.67, 15.8, 15.16, 14.66, 14.09, 13.59, 12.82, 12.27, 12.69, 11.93, 11.33, 11.89, 11.47, 17.07, 16.35, 14.8, 14.08, 13.81, 20.65, 18.2, 17.42, 17.06, 16.19, 15.66, 15.12, 15.89, 15.2, 14.51, 14.06, 13.06, 10.49, 8.16, 15.46, 15.62, 15.87, 14.55, 19.02, 17.94, 17.17, 16.79, 39.13, 35.54, 33.44, 31.85, 34.38, 36.37, 35.02, 33.97, 32.75, 31.68, 30.46, 29.84, 29.83, 28.63, 27.77, 27.52, 30.79, 29.56, 31.18, 29.11, 28.3, 27.09, 25.51, 24.74, 45.14, 39.71, 33.59, 37.17, 35.3, 32.65, 31.96, 33.11, 33.49, 32.53, 31.93, 30.53, 29.35, 27.98, 27.51, 28.37, 27.36, 26.54, 26.12, 26.3, 28.02, 45.59, 63.83, 50.95, 47.12, 41.5, 38.8, 43.85, 41.94, 40.32, 40.5, 38.08, 37.01, 37.03, 34.97, 35.16, 33.64, 31.87, 30.93, 31.16, 30.43, 31.7, 31.93, 53.2, 49.66, 47.04, 45.03, 42.37, 40.65, 36.63, 34.16, 32.91, 33.61, 32.79, 31.7, 30.61, 29.65, 27.76, 26.23, 22.15, 21.1, 20.35, 19.69, 17.89, 17.91, 17.55, 21.3, 24.98, 23.29, 23.77, 23.53, 25.32, 24.57, 26.94, 29.14, 30.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.17, 23.36, 22.26, 21.96, 21.07, 20.38, 22.02, 22.25, 23.05, 22.07, 20.88, 21.26, 21.87, 20.75, 20.01, 18.47, 19.51, 23.59, 22.44, 22.01, 19.94, 21.73, 20.8, 19.64, 18.64, 18.02, 17.4, 16.66, 16.66, 17.41, 17.65, 21.11, 33.25, 46.92, 41.8, 39.26, 37.06, 37.3, 31.8, 29.99, 30.31, 30.75, 21.71, 19.72, 21.08, 20.08, 18.21, 15.89, 15.3, 15.7, 16.93, 17.78, 19.02, 18.63, 18.43, 21.13, 21.7, 21.02, 20.07, 19.93, 18.36, 17.14, 18.75, 18.66, 20.48, 19.86, 14.02, 12.33, 19.39, 17.77, 16.88, 21.11, 20.67, 19.66, 18.58, 18.62, 18.28, 19.99, 19.86, 20.93, 20.07, 18.68, 18.01, 18.22, 18.73, 18.26, 16.62, 11.08, 7.36, 5.88, 5.44, 13.64, 14.8, 12.12, 11.59, 11.14, 10.56, 12.59, 12.59, 12.22, 16.36, 15.73, 15.83, 18.23, 18.11, 17.48, 17.07, 16.17, 15.52, 10.67, 12.18, 11.54, 11.05, 15.51, 14.88, 19.33, 18.03, 17.15, 16.03, 14.5, 15.26, 14.73, 15.62, 18.71, 18.14, 25.81, 25.02, 24.13, 26.13, 30.59, 29.02, 28.94, 27.63, 26.34, 28.2, 26.84, 25.95, 24.76, 23.46, 21.82, 20.29, 18.54], "ad": [-1312278.0, -785544.0, -644736.0, -1145981.0, -1650281.0, -1173730.0, 36770.0, 273551.0, -39397.0, -1107230.0, -1107231.0, -1920811.0, -3140611.0, -3045862.0, -3244251.0, -2789424.0, -2740579.0, -2887478.0, -2851233.0, -3020175.0, -3200225.0, -3150096.0, -3294915.0, -3549915.0, -3549914.0, -3508387.0, -3873338.0, -3459195.0, -3198730.0, -3768361.0, -3597146.0, -3699722.0, -3568972.0, -3599939.0, -3120486.0, -3618797.0, -3862797.0, -3803076.0, -3803076.0, -3554736.0, -3514975.0, -3366576.0, -3528976.0, -3608775.0, -3608775.0, -3831498.0, -4251670.0, -3139809.0, -2645362.0, -2784452.0, -2701292.0, -2930785.0, -2635062.0, -2728016.0, -2845066.0, -2931316.0, -5738997.0, -6387270.0, -6753442.0, -6794886.0, -5610086.0, -6589569.0, -6698502.0, -6823217.0, -7051517.0, -7451946.0, -7619097.0, -7419533.0, -7419533.0, -7546905.0, -7583905.0, -7331405.0, -7180871.0, -7450771.0, -7279171.0, -7500721.0, -7595570.0, -7658037.0, -7556336.0, -7612986.0, -10282694.0, -12986693.0, -12055193.0, -11904105.0, -12365624.0, -12457390.0, -12379290.0, -12309924.0, -12598644.0, -12580104.0, -12469804.0, -12522089.0, -12658089.0, -12545732.0, -12659132.0, -12543577.0, -12564937.0, -12663837.0, -12663837.0, -12612004.0, -12846822.0, -11871222.0, -27187083.0, -32475227.0, -32702770.0, -33646628.0, -34099596.0, -52364426.0, -50968069.0, -51546628.0, -51929310.0, -52335977.0, -52434602.0, -52618202.0, -52046201.0, -51888281.0, -51934818.0, -52279587.0, -52080858.0, -52080858.0, -52211418.0, -51826627.0, -51598527.0, -63570196.0, -64643996.0, -64185024.0, -64612215.0, -65145288.0, -64605688.0, -64011741.0, -64180123.0, -64257773.0, -63884423.0, -64864840.0, -65025190.0, -65077790.0, -65222933.0, -65559361.0, -65321695.0, -65773249.0, -65300094.0, -65485644.0, -65336244.0, -65478044.0, -65641664.0, -65599364.0, -65570964.0, -65506464.0, -65563393.0, -65591807.0, -65547607.0, -65474732.0, -65530265.0, -65293465.0, -65231249.0, -65044022.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1173380.0, 986910.0, 1014950.0, 953880.0, 869470.0, 837940.0, 829990.0, 726850.0, 684100.0, 649660.0, 560940.0, 547210.0, 475250.0, 406370.0, 383520.0, 390260.0, 380350.0, 411100.0, 425010.0, 431460.0, 459360.0, 447320.0, 453260.0, 426310.0, 401600.0, 424530.0, 490970.0, 476470.0, 472240.0, 480890.0, 454960.0, 450870.0, 432100.0, 430310.0, 444960.0, 400010.0, 327980.0, 342560.0, 442760.0, 457670.0, 446880.0, 447790.0, 452010.0, 599170.0, 595680.0, 598660.0, 575820.0, 2017310.0, 2005980.0, 2007430.0, 2022420.0, 2120110.0, 2267760.0, 2128920.0, 2137570.0, 2144600.0, 2183410.0, 726610.0, 658300.0, 598630.0, 582760.0, 482780.0, 333900.0, 323800.0, 321690.0, 308410.0, 281890.0, 267430.0, 211860.0, 227790.0, 209400.0, 660400.0, 1006950.0, 1091320.0, 1115700.0, 1156230.0, 1154220.0, 1143060.0, 1145130.0, 1160880.0, 1158820.0, 700350.0, 340750.0, 254200.0, 218560.0, 172210.0, 165480.0, 168350.0, 157430.0, 128200.0, 134480.0, 160350.0, 245710.0, 2208840.0, 3180230.0, 3328170.0, 3507940.0, 3575500.0, 5757390.0, 5946020.0, 6002790.0, 6050080.0, 6025720.0, 4081640.0, 3137360.0, 3046720.0, 2872470.0, 2845420.0, 703440.0, 554320.0, 554090.0, 491660.0, 465490.0, 448850.0, 1744020.0, 1813440.0, 1867440.0, 1883380.0, 1947810.0, 1955400.0, 1996700.0, 2032190.0, 2031750.0, 2083610.0, 863250.0, 757260.0, 697980.0, 651170.0, 576190.0, 550750.0, 504190.0, 504770.0, 482920.0, 430660.0, 327190.0, 322390.0, 305580.0, 288100.0, 261750.0, 241200.0, 181000.0, 129800.0, 134210.0, 161780.0, 183120.0, 193180.0, 229070.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.628, 0.677, 0.7, 0.716, 0.728, 0.771, 0.866, 0.885, 0.896, 0.924, 0.925, 0.936, 0.953, 1.022, 1.085, 0.988, 0.82, 0.835, 0.991, 1.002, 0.985, 0.998, 1.014, 1.235, 1.239, 1.262, 1.239, 2.134, 2.06, 2.044, 2.075, 2.107, 2.158, 2.022, 2.018, 2.047, 2.122, 0.706, 0.636, 0.586, 0.573, 0.475, 0.328, 0.318, 0.316, 0.303, 0.278, 0.266, 0.221, 0.241, 0.223, 0.607, 0.837, 0.924, 0.936, 0.961, 0.957, 1.605, 1.705, 1.752, 1.782, 1.14, 0.608, 0.457, 0.396, 0.316, 0.31, 0.32, 0.312, 0.254, 0.268, 0.316, 0.463, 1.864, 2.113, 2.144, 2.18, 2.195, 2.447, 2.465, 2.468, 2.626, 2.734, 1.871, 1.44, 1.396, 1.316, 1.295, 0.319, 0.251, 0.248, 0.22, 0.207, 0.2, 0.649, 0.664, 0.679, 0.68, 0.695, 0.694, 0.7, 0.711, 0.715, 0.945, 0.451, 0.404, 0.385, 0.363, 0.536, 0.54, 0.495, 0.5, 0.486, 0.436, 0.334, 0.334, 0.319, 0.306, 0.282, 0.263, 0.202, 0.146, 0.152, 0.181, 0.4, 0.455, 0.558], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.07, -87.56, -86.67, -93.81, -93.78, -76.89, -84.95, -117.2, -88.8, -83.26, -30.04, -63.16, -151.36, -130.46, -94.98, 30.41, -83.1, -117.94, -95.42, -82.09, -41.9, -41.71, 3.96, -41.67, -72.45, -104.43, -189.75, -400.44, -428.56, -170.93, -122.58, -82.33, -101.47, -46.55, -53.69, -67.53, -77.78, 72.93, 15.24, -31.57, -23.52, 48.31, 80.91, 55.29, 41.7, 18.89, -3.09, -33.13, -53.27, -43.21, -85.46, -105.19, -85.02, -18.3, -44.08, 16.17, -24.19, -68.87, -65.21, -86.41, -66.87, 182.09, 42.57, -43.14, 201.78, 187.72, 73.46, 64.9, 81.01, 87.69, 59.96, 46.98, 8.26, -13.83, -30.11, -32.18, 19.56, 27.46, -6.92, -39.22, -40.18, -40.0, 425.01, 481.37, 278.45, 172.89, 86.74, 43.39, 70.45, 33.9, 17.49, 32.38, 14.23, -3.2, 2.31, -31.13, -21.3, -36.96, -75.43, -89.36, -86.65, -90.45, -62.57, -37.48, 249.5, 151.94, 152.38, 123.43, 68.76, 63.31, 18.1, 14.76, 30.17, 54.32, 38.85, -1.03, -2.22, -24.8, -63.46, -62.02, -158.27, -189.74, -180.93, -175.51, -195.45, -147.53, -125.31, -84.34, -57.03, -75.88, -59.77, -46.96, -30.85, -25.53, 10.58, 48.37, 93.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.2857, -12.7358, -16.0, -13.615, -7.5, -11.1111, -18.6364, -17.5115, -17.0616, -16.0194, -13.6585, -5.914, -5.1136, -2.7778, -2.7778, -5.4054, -6.3492, -9.2391, -8.1081, -7.6087, 2.2346, -6.1453, -5.1429, -2.3121, -4.5198, -1.7143, 2.3952, -0.5714, -3.4286, -4.0, -5.6497, -3.5928, -19.4118, -24.1176, -19.6721, -14.8809, -9.6385, -18.3432, -9.4675, -14.5349, -16.3743, -19.5402, -1.7752, -7.7381, -12.5748, -7.4534, 22.6277, 23.2558, 8.1633, 9.0909, 0.6667, 7.2464, -5.2288, -0.3149, 3.1901, 1.7415, -15.4285, -6.7822, 3.1754, -3.0284, -6.6759, -7.1938, -9.1273, -7.3797, -4.3128, -3.0656, 6.7138, 0.0, 4.8611, 15.1079, 14.5985, 6.383, 4.0816, 9.9291, 0.0, 6.9444, 9.2199, 5.6738, 4.2553, 6.4286, -3.9735, 6.993, 0.6623, -6.875, -5.0955, 0.0, -3.9216, 30.3226, 38.5621, 41.5584, 40.2597, 27.5168, 21.7687, 20.1342, 28.9655, 15.0327, 21.0526, 18.7919, 17.4497, 18.6667, 18.3673, -12.3762, -18.8679, -26.1468, -24.537, -13.6842, -8.6653, -3.5277, -5.4692, 18.4367, 9.4, 19.4994, 17.3618, 9.0693, 15.1001, 7.9536, 7.5273, 18.0473, 22.8676, 14.6417, 13.125, 7.6923, 2.3121, -17.6471, -10.1523, -28.9855, -25.3731, -24.7368, -28.0612, -35.2941, -29.2818, -30.1075, -29.0816, -20.6522, -25.9669, -24.1758, -19.209, -13.0952, -18.0791, 5.4422, 6.0, 16.7832], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -96.0, -96.0, -92.0, -72.0, -72.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -52.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0, 0.0, 0.0, 0.0, 0.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.7721, -28.8421, -24.4012, -22.0136, -7.6881, -20.9153, -21.2973, -15.9014, -13.8958, -9.3116, -8.7863, -4.5842, -8.4521, -9.1206, -9.5981, -15.4715, -37.5807, -44.1227, -26.2157, -29.2719, -22.0135, -33.092, -18.5277, -23.9714, -27.5528, -29.9404, -4.441, -13.5138, -19.9125, -15.7104, 3.9634, -3.3426, -1.9578, -4.0111, -7.688, -8.6431, -10.1711, -8.7031, -7.056, -10.851, -11.71, -7.6521, -1.0639, -6.4583, 5.8587, -2.1853, -4.5004, -4.8825, -5.7199, -6.7254, 4.0666, -3.3036, 4.2158, 13.1367, 10.3206, 2.8118, 5.3867, 8.3713, 6.916, 7.9668, 8.2312, 3.9713, 2.6091, 4.7701, 0.4755, 7.8329, 6.5815, 3.0827, 2.4956, 3.0339, -0.6361, 52.3582, 61.7533, 67.6253, 65.2765, 40.2228, 29.0172, 28.479, 35.9168, 24.7601, 32.1, 25.4452, 20.6007, 20.5518, 13.7991, 13.8481, 6.9974, -5.0401, -4.2572, -4.9422, -6.5188, 1.0133, 3.6431, 33.273, 24.854, 33.4349, 26.2605, 14.2819, 19.6947, 10.0096, 3.3245, 7.5177, 18.9521, 8.6759, 6.1433, 7.8628, 1.8101, -8.4809, -0.222, -30.8715, -28.6093, -35.6556, -38.2945, -59.5313, -53.0212, -51.5569, -42.9957, -36.4293, -48.9511, -45.825, -40.15, -36.65, -36.35, -24.75, -16.6, -5.15], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.188406, 119.808437, 66.113542, 44.404875, 32.629215, 25.222189, 20.151008, 16.460967, 13.662319, 11.489098, 9.754584, 8.328111, 7.158354, 6.185935, 5.368974, 4.679382, 4.076706, 3.554501, 3.101014, 2.724187, 2.387173, 2.083923, 1.816553, 1.580993, 1.377311, 1.199514, 1.047887, 0.911807, 0.788997, 0.677747, 0.570476, 0.441088, 0.292725, 0.158773, 0.034934, -0.068838, -0.169134, -0.244971, -0.307991, -0.364084, -0.416246, -0.431831, -0.434537, -0.438236, -0.438096, -0.411585, -0.37834, -0.341165, -0.305886, -0.278962, -0.261907, -0.255575, -0.254304, -0.254819, -0.262344, -0.276484, -0.288791, -0.291243, -0.293983, -0.280906, -0.268597, -0.260812, -0.256035, -0.25293, -0.251788, -0.237365, -0.22442, -0.202128, -0.162182, -0.115647, -0.07566, -0.037789, -0.000139, 0.033009, 0.063008, 0.089281, 0.105293, 0.110795, 0.111503, 0.103428, 0.100213, 0.09894, 0.094775, 0.088695, 0.082768, 0.073075, 0.133335, 0.250468, 0.40744, 0.579442, 0.71786, 0.811238, 0.86871, 0.907807, 0.917212, 0.914658, 0.893749, 0.857627, 0.814904, 0.763508, 0.710762, 0.65219, 0.578228, 0.498848, 0.419479, 0.342365, 0.280028, 0.234369, 0.237542, 0.264401, 0.316731, 0.376032, 0.42349, 0.46694, 0.494335, 0.501906, 0.500796, 0.504149, 0.495686, 0.475467, 0.448623, 0.412024, 0.359982, 0.309197, 0.22805, 0.133054, 0.02503, -0.089402, -0.225246, -0.362162, -0.491758, -0.600899, -0.683225, -0.75666, -0.815501, -0.855313, -0.875626, -0.881463, -0.86399, -0.824863, -0.761247], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8377, 103.8318, 96.2882, 85.9115, 75.2551, 65.2485, 56.229, 48.2754, 41.3528, 35.38, 30.2549, 25.8696, 22.1273, 18.9391, 16.225, 13.9159, 11.9481, 10.2694, 8.8357, 7.6134, 6.5681, 5.6713, 4.9003, 4.2365, 3.6646, 3.1716, 2.7469, 2.3799, 2.0617, 1.7849, 1.542, 1.3218, 1.116, 0.9246, 0.7466, 0.5835, 0.433, 0.2974, 0.1763, 0.0682, -0.0287, -0.1093, -0.1743, -0.2271, -0.2693, -0.2978, -0.3139, -0.3193, -0.3166, -0.3091, -0.2997, -0.2909, -0.2835, -0.2778, -0.2747, -0.2751, -0.2778, -0.2805, -0.2832, -0.2827, -0.2799, -0.2761, -0.2721, -0.2682, -0.265, -0.2594, -0.2524, -0.2424, -0.2263, -0.2042, -0.1785, -0.1503, -0.1203, -0.0896, -0.0591, -0.0294, -0.0025, 0.0202, 0.0384, 0.0514, 0.0612, 0.0687, 0.0739, 0.0769, 0.0781, 0.0771, 0.0883, 0.1208, 0.1781, 0.2584, 0.3503, 0.4425, 0.5277, 0.6037, 0.6664, 0.7161, 0.7516, 0.7728, 0.7812, 0.7777, 0.7643, 0.7419, 0.7091, 0.6671, 0.6176, 0.5625, 0.506, 0.4517, 0.4089, 0.38, 0.3673, 0.3691, 0.38, 0.3973, 0.4167, 0.4338, 0.4472, 0.4586, 0.466, 0.4679, 0.464, 0.4536, 0.4349, 0.4098, 0.3734, 0.3253, 0.2653, 0.1943, 0.1104, 0.0159, -0.0856, -0.1887, -0.2876, -0.3814, -0.4682, -0.5456, -0.6116, -0.6656, -0.7053, -0.7292, -0.7356], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.6853, -8.0967, -8.4315, -8.5485, -7.0809, -7.0207, -6.1337, -4.7376, -3.9601, -3.4248, -3.6233, -4.3249, -6.2369, -12.1146, -19.044, -22.6559, -25.3773, -26.1859, -29.3505, -28.9438, -29.2799, -29.8824, -30.861, -24.7401, -18.5917, -14.2575, -11.7461, -1.2737, 6.0881, 11.1654, 13.1844, 13.1081, 13.7391, 11.2711, 6.9697, 4.8818, 2.9998, -2.7094, -7.2254, -7.4331, -9.0089, -9.0749, -9.5666, -10.0599, -9.6893, -9.0294, -8.3188, -3.662, -1.6638, 1.254, 6.0981, 10.6483, 10.7011, 11.5757, 13.7855, 13.4304, 14.2084, 15.1417, 13.3009, 11.9522, 10.3382, 5.712, 5.0354, 3.913, 0.854, -1.5763, -2.4151, -4.1073, 7.4236, 21.4342, 35.742, 47.6667, 52.9492, 53.6499, 53.5249, 55.5513, 52.5488, 50.829, 47.3386, 37.8687, 29.5299, 21.969, 10.7878, 1.6044, -7.7881, -15.3375, -19.9257, -21.5824, -21.0489, -18.8851, -8.7001, -1.8887, 7.8574, 14.9107, 18.7589, 24.7409, 26.7935, 27.0287, 29.153, 31.3044, 29.4035, 24.3217, 19.2929, 12.7804, 3.1175, -2.4232, -13.6626, -21.8578, -28.9668, -35.8069, -44.8642, -49.6854, -53.1267, -54.4931, -52.4786, -51.8512, -50.6935, -45.2627, -39.1327, -33.7147, -23.1159, -10.1279, 2.8846], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.78, -24.32, -35.29, -30.53, -18.07, -29.87, -59.42, -57.58, -56.25, -54.1, -43.75, -23.4, -20.0, -10.2, -10.2, -22.73, -28.57, -36.17, -30.61, -29.17, 7.14, -15.49, -13.04, -5.71, -12.12, -4.48, 6.67, -1.82, -10.0, -11.48, -16.67, -10.71, -42.86, -48.24, -40.0, -31.65, -19.05, -33.33, -14.81, -22.52, -24.56, -29.82, -2.22, -8.97, -13.73, -8.0, 21.38, 20.55, 9.37, 10.24, 0.8, 8.62, -7.69, -0.47, 4.72, 2.47, -34.27, -15.5, 7.13, -6.62, -18.26, -18.55, -22.42, -18.65, -11.48, -8.29, 15.45, 0.0, 9.33, 26.58, 25.0, 10.84, 7.5, 18.42, 0.0, 17.24, 23.64, 13.33, 9.68, 14.29, -10.71, 17.86, 2.04, -25.58, -20.0, 0.0, -17.65, 54.02, 62.11, 64.0, 60.78, 33.33, 24.24, 23.08, 31.34, 16.79, 22.22, 18.92, 17.33, 18.42, 17.65, -24.75, -41.67, -56.44, -52.48, -34.21, -23.68, -8.45, -14.45, 35.47, 19.09, 36.78, 31.01, 15.2, 24.25, 12.29, 11.19, 26.47, 31.59, 18.58, 16.28, 10.74, 3.28, -36.0, -19.61, -49.18, -42.86, -40.87, -49.55, -54.1, -43.09, -46.67, -47.9, -33.33, -38.21, -34.92, -26.98, -18.33, -28.57, 8.7, 9.68, 25.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1754, -17.1382, -12.0976, -11.0515, -3.1968, -2.4672, -4.0248, -2.7677, -4.8282, -6.1849, -4.3463, -4.4076, -1.4586, -2.2053, -5.8468, -3.2379, -2.6389, 8.3799, -0.0482, 0.5044, -3.3877, -2.6309, 8.6596, 5.9218, -1.473, 0.1017, 0.6329, 0.679, 0.8548, 2.5064, 2.0118, 0.633, -1.6404, -1.2696, -0.6789, -24.4578, -8.412, -4.4816, -1.7948, -0.447, 11.8959, 3.1019, -1.4342, -5.7316, 53.0715, 18.2031, 5.643, 4.0182, 14.086, 28.5823, 9.7642, 5.7771, 3.4511, 0.5022, -1.2067, -3.2906, -2.2005, -2.026, -4.6725, -3.1661, 3.2979, 2.8268, 7.4561, 5.6918, -0.5738, 0.9063, -0.6213, -0.1131, 45.7602, 17.5527, 7.7752, 18.4083, 17.0368, 10.968, 3.5292, 7.6387, 11.1611, 4.8132, 2.4479, 2.7972, 1.419, -0.3216, 1.402, 4.8368, 4.5652, 2.7946, 0.0186, 0.9946, 6.305, 43.9914, 114.6015, 86.6258, 48.2463, 33.9442, 13.5763, 52.8803, 7.8573, 4.6377, 10.9655, 10.5176, 0.4867, 3.6328, -3.4572, 0.6717, 0.5757, -3.0017, -8.1652, -3.923, -3.1465, 2.5887, 4.7903, 84.6774, 36.2949, 28.9671, 26.1146, 16.2411, 9.6352, 5.5445, 6.3239, 7.2776, 12.8094, 19.2652, 1.0844, 1.6438, -1.1625, -0.8535, -3.1602, 1.7198, -21.5258, -18.3079, -22.4067, -28.2058, -21.8907, -20.4777, -9.838, -0.4326, -6.3708, -2.175, -0.8643, 3.9735, 4.9773, 10.5519, 15.7588, 20.079], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -29.3857, -28.5986, -20.6929, -21.5569, -13.7022, -13.9277, -12.6202, -9.453, -12.4685, -12.8701, -14.8517, -12.0479, -11.0089, -12.7106, -13.4871, -9.9232, -8.3691, -4.0356, -6.7335, -14.7761, -11.028, -5.4961, -5.6659, -11.2689, -8.1583, -8.4936, -7.0074, -4.0962, -3.9204, -3.2239, -3.7184, -5.0973, -5.4605, -9.8649, -28.375, -58.8391, -26.5577, -14.987, -11.3452, -14.7725, -15.8001, -7.4035, -9.0744, -9.5517, -12.826, -2.8077, -7.7275, -6.4871, -6.9248, -1.9789, 1.1689, -0.9082, -4.1892, -6.183, -8.847, -7.1108, -4.1578, -8.8766, -9.5658, -8.0594, -2.5741, -3.0451, -3.3092, -2.1374, -4.4884, -4.9657, -8.4506, -4.0278, -4.1514, -3.9778, -22.5633, 1.7711, 7.2502, -3.7119, -0.3855, -1.1693, 1.3745, -0.0801, -0.4881, -4.0534, -4.4529, -7.1722, -4.4699, -3.9712, -0.3281, -1.1201, -1.9387, -1.9413, -4.4602, -11.7921, 37.2875, 31.8209, 27.6945, 0.6698, -5.0183, -5.8392, -5.844, -5.1488, 0.2003, -7.0983, -7.3425, -3.2178, -15.2011, -9.1149, -10.1895, -15.7243, -15.0159, -11.7522, -8.1465, -8.4113, -3.2097, 27.6774, 18.2949, 14.9671, 15.1146, 1.2411, -0.3648, -15.4555, -10.6761, -4.7224, -3.1906, -4.7348, -6.9156, -6.3562, -8.1625, -14.8535, -15.1602, -35.2802, -32.5258, -26.3079, -28.4067, -37.2058, -26.8907, -24.4777, -12.838, -8.4326, -13.3708, -9.175, -6.8643, -4.0265, -4.0227, -1.4481, 3.7588, 5.079], "thermo_temp": [null, 11.4604, 24.8309, 29.6061, 15.2806, 15.2806, 21.9658, 10.5054, 14.3255, 11.4604, 5.7302, 23.8759, 30.5611, 11.4604, 8.5953, 10.5054, 10.5054, 11.4604, 8.5953, 6.6853, 7.6403, 6.6853, 10.5054, 7.6403, 9.5504, 10.5054, 8.5953, 8.5953, 5.7302, 12.4155, 6.6853, 15.2806, 7.6403, 2.8651, 14.3255, 19.1007, 6.6853, 8.5953, 7.6403, 4.7752, 4.7752, 5.7302, 5.7302, 5.7302, 3.8201, 8.5953, 27.696, 37.2464, 19.1007, 10.5054, 9.5504, 14.3255, 27.696, 10.5054, 7.6403, 3.8202, 65.8975, 21.0108, 13.3705, 10.5054, 21.0108, 30.5611, 8.5953, 6.6853, 7.6403, 6.6853, 7.6403, 3.8202, 1.9573, 6.8506, 4.8933, 4.8933, 6.8506, 5.872, 11.7439, 9.7866, 3.9146, 5.872, 7.8293, 3.9146, 49.9116, 21.5305, 30.3384, 16.6372, 9.7866, 14.6799, 3.9146, 8.8079, 9.7866, 4.8933, 2.936, 6.8506, 5.8719, 6.8506, 5.872, 9.7866, 4.8933, 3.9146, 1.9573, 2.936, 10.7653, 55.7835, 78.2927, 54.8049, 20.5518, 34.253, 18.5945, 58.7195, 13.7012, 11.7439, 15.6585, 17.6158, 7.8293, 7.8293, 14.6799, 9.7866, 10.7652, 12.7226, 6.8506, 7.8293, 5.0, 11.0, 8.0, 85.0, 18.0, 14.0, 11.0, 15.0, 10.0, 25.0, 17.0, 12.0, 16.0, 24.0, 8.0, 8.0, 7.0, 14.0, 12.0, 37.0, 11.0, 8.0, 7.0, 20.0, 11.0, 4.0, 9.0, 9.0, 13.0, 9.0, 6.0, 8.0, 9.0, 12.0, 12.0, 15.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.4716, 13.7004, 15.5505, 18.2797, 17.0398, 15.5045, 14.5955, 13.8519, 13.4171, 12.5404, 11.4758, 10.7785, 10.0342, 10.1199, 9.6691, 9.6475, 9.8035, 9.5838, 9.4041, 8.7361, 9.4051, 8.9106, 10.0688, 9.6272, 8.3977, 9.4755, 11.2256, 10.4001, 10.0719, 9.6298, 8.7471, 8.025, 7.6077, 7.2664, 6.9871, 6.4113, 6.8084, 10.6061, 15.4498, 16.1136, 15.0939, 14.086, 14.1296, 16.5962, 15.4888, 14.0618, 12.1997, 21.9629, 21.7898, 20.259, 18.4856, 18.9448, 21.0568, 18.7911, 16.59, 14.9628, 13.4578, 12.4001, 10.8401, 9.225, 8.7933, 8.0842, 7.5041, 7.3853, 7.1101, 7.9526, 8.2861, 7.4913, 7.1968, 7.3118, 6.6942, 14.5519, 15.8207, 18.4603, 18.1288, 16.6121, 16.2608, 14.016, 13.0691, 12.4723, 11.0943, 9.6109, 9.1091, 8.5205, 8.2169, 7.7905, 8.1535, 7.5607, 6.8978, 5.9995, 5.4425, 6.4103, 15.3872, 26.8246, 31.9119, 29.8464, 30.6476, 28.4562, 33.9586, 30.2754, 26.9061, 24.861, 23.5437, 20.6866, 18.3489, 17.6818, 16.2463, 15.2497, 14.7903, 13.3467, 12.3435, 11.0083, 11.0068, 10.4601, 24.0128, 22.9196, 21.2978, 19.4255, 18.6209, 17.0534, 18.4983, 18.2259, 17.0939, 16.895, 18.1868, 16.3347, 14.8193, 13.3976, 13.5071, 13.2331, 17.5544, 16.3627, 14.8422, 13.4163, 14.6134, 13.9564, 12.1461, 11.5741, 11.1061, 11.4504, 11.0049, 10.0949, 9.714, 9.5842, 10.0234, 10.3828, 11.2223], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8943, 0.8898, 0.8739, 0.891, 0.9118, 0.9436, 0.8889, 0.8011, 0.7907, 0.8036, 0.8256, 0.9114, 0.9185, 0.947, 0.9147, 0.9695, 0.8898, 0.8321, 0.8538, 0.873, 0.9248, 0.8836, 0.9225, 0.9091, 0.9149, 0.9556, 0.9847, 0.9844, 0.9687, 0.9174, 0.9322, 0.964, 0.7652, 0.5595, 0.7457, 0.8476, 0.8563, 0.8324, 0.8402, 0.87, 0.8571, 0.8408, 0.8788, 0.9321, 0.9172, 0.9418, 1.0316, 1.1906, 1.0974, 1.0532, 1.0268, 1.0395, 1.0302, 1.0, 1.0253, 1.0062, 1.0021, 0.9319, 1.011, 0.9959, 0.9789, 0.9028, 0.822, 0.8308, 0.8301, 0.9036, 0.9729, 0.9696, 0.8596, 1.0426, 1.0881, 1.0246, 1.02, 1.0246, 1.0398, 1.0408, 1.0564, 1.0408, 1.0567, 1.0203, 1.0329, 1.0357, 1.2368, 0.9901, 0.9032, 1.0247, 0.9432, 0.9632, 1.2379, 1.2023, 1.1964, 1.1023, 1.0823, 1.0759, 1.0716, 1.066, 1.0564, 1.0371, 1.0366, 1.0434, 1.0167, 1.0349, 0.8482, 0.7846, 0.7602, 0.863, 0.895, 0.8687, 0.8977, 0.9768, 0.9457, 0.9851, 1.0032, 0.9337, 0.9932, 0.8901, 0.9171, 0.9731, 0.9897, 0.9757, 0.9562, 0.9557, 0.9222, 0.809, 0.829, 0.7269, 0.7083, 0.7703, 0.733, 0.7512, 0.7231, 0.6738, 0.6667, 0.6667, 0.6176, 0.6257, 0.6529, 0.7134, 0.7143, 0.875, 0.9343, 0.9514], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1789, 1.1143, 1.1913, 1.1991, 1.1225, 1.1026, 1.1944, 1.2216, 1.2326, 1.2202, 1.1512, 1.1772, 1.2444, 1.0455, 1.062, 0.9695, 1.0945, 1.0916, 1.1077, 1.1111, 0.9774, 0.9726, 1.0352, 1.014, 1.0284, 1.0148, 0.9771, 0.9922, 1.0, 1.1074, 1.0593, 1.0631, 1.0455, 1.1964, 1.1734, 1.1585, 1.0898, 1.0983, 1.0206, 1.07, 1.0985, 1.1393, 0.8598, 0.9893, 1.0276, 1.0308, 0.9719, 0.8165, 0.9401, 0.962, 0.9808, 0.9921, 1.0603, 1.0311, 1.0019, 0.9795, 1.4013, 1.1874, 1.0473, 1.0415, 1.0934, 1.2768, 1.1647, 1.1119, 1.1015, 1.0602, 0.6513, 0.8686, 0.9438, 0.8723, 0.8549, 0.8966, 0.96, 0.931, 0.9453, 0.9745, 0.9487, 0.9541, 0.9536, 0.9645, 1.2632, 1.0429, 0.9737, 1.1188, 1.1613, 1.0988, 0.9545, 0.6691, 0.4175, 0.5914, 0.7309, 0.7954, 0.8639, 0.7696, 0.8966, 0.9156, 0.8872, 0.8886, 0.9098, 0.9036, 0.9284, 1.0323, 1.3036, 1.2962, 1.2073, 1.1644, 1.0752, 1.3153, 1.0082, 0.7381, 0.9955, 1.0046, 0.9561, 1.0138, 1.0145, 1.0299, 1.0252, 0.9973, 0.943, 0.9351, 1.0036, 1.0258, 1.0519, 1.3668, 1.1606, 1.1296, 1.2546, 1.2249, 1.2379, 1.2488, 1.2154, 1.2406, 1.2722, 1.2848, 1.1765, 1.1462, 1.1176, 1.0793, 1.0559, 1.0147, 0.7664, 0.7222], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1924872.85, -1339641.97, -1148264.55, -605008.29, -420837.78, -661348.65, -522365.78, -501524.05, -675526.5, -579022.72, -786091.61, -766567.39, -425393.26, -489269.16, -950482.79, -181865.31, -155884.56, -133615.33, -49120.83, -601891.63, -408874.71, -350464.04, 859206.78, -1558077.81, -1428707.17, -1004606.4, -861091.2, -568668.19, -514552.79, -349935.16, -466120.58, -432194.06, -398325.78, -669599.41, -2169888.53, -3540222.52, -1496404.97, -1449627.08, -1043985.81, -1328376.83, 2371555.68, 1865358.05, 1471122.27, 1190357.03, 53882877.16, 44044925.92, 36965953.31, 31871703.56, 30389888.15, 23910324.09, 20494563.5, 17447662.54, 14747487.34, 12411248.89, 10501383.77, 9157024.99, 7855044.08, 6525139.6, 5541247.6, 4890847.53, 4381567.29, 3529223.57, 3312941.99, 2467970.26, 2035838.18, 1745004.16, 1495717.85, 1266203.43, 8305719.49, 2960735.8, 3733971.71, 3846924.0, 3055397.23, 2349486.93, 2046603.02, 1812419.55, 1452588.54, 1258036.26, 1078316.8, 838988.38, 662090.97, 611490.35, 460717.38, 627541.75, 522961.5, 406771.58, 348661.35, 320592.67, 120025.94, 7604716.27, 34249749.47, 37637382.83, 31815239.44, 19979452.78, 15921998.65, 13647427.42, 13884286.07, 10788613.24, 10189020.14, 8017067.13, 6761462.81, 5975221.16, 4737761.0, 4171330.62, 3217586.5, 1992061.14, 1837139.51, 1675478.29, 1420581.39, 1822312.62, 1692325.1, 60705292.95, 50652508.24, 44563864.21, 37622197.89, 30452555.33, 26564704.57, 21311875.35, 17776607.44, 15569877.81, 14412323.83, 10336563.29, 8722468.53, 7506458.74, 6288964.64, 4885898.26, 4554598.51, 1039798.72, 1139098.9, 728970.49, 560803.28, 75545.67, 337453.43, 301331.51, 294798.44, 381684.37, 190529.46, 201196.68, 219811.44, 313338.38, 197175.75, 676436.36, 793116.88, 1138328.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.0713, -21.1063, -20.3184, -21.7509, -19.8409, -15.4716, -16.1401, -21.7987, -13.1556, -11.1023, -8.2133, -5.6347, -13.5376, -6.9479, -6.7091, 5.6347, -8.2849, -9.4071, -5.4676, -5.0856, -1.4564, -2.2205, 0.764, -3.8679, -4.7036, -5.4198, -10.3383, -26.8126, -24.5205, -6.6614, -9.24, -1.9101, -12.6781, 2.0533, -3.1277, -5.0378, -5.8019, 11.3888, 1.2177, -6.8285, -3.4142, 14.8031, 6.5659, 6.8046, 4.226, -0.1671, -2.7219, -5.778, -12.369, -12.8363, -17.7162, -19.444, -15.6843, -10.2334, -16.0454, -4.6306, -13.619, -10.6309, -10.3799, -10.3438, -11.1903, -2.9076, -10.4393, 0.6724, 9.2903, 6.1184, -0.8686, 1.786, 3.4498, 1.2723, 1.8839, 1.468, -3.621, -5.5784, -3.8168, -7.5357, 0.0734, -1.1744, -4.3061, -4.5018, -3.7678, -0.4893, 43.0854, 26.6684, 31.1213, 27.7205, 1.2967, -10.1046, -10.6918, -3.6944, -14.9979, -7.9027, -15.4383, -18.0807, -16.3436, -20.9678, -18.619, -24.0016, -35.0604, -33.4457, -32.8095, -33.713, -27.1764, -17.1765, 13.4146, 6.7744, 16.248, 9.6025, -1.768, 3.9072, -5.4617, -11.4848, -6.8043, 2.5774, -9.6676, -12.9354, -12.1549, -17.3716, -26.6325, -18.5588, -44.325, -40.825, -47.175, -47.375, -50.3, -40.825, -36.9, -25.35, -17.25, -27.7, -22.475, -16.525, -12.525, -12.25, 3.225, 7.775, 17.15], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 149353.6824, -37433.0155, -369309.128, -859621.2533, -951908.7959, -966249.403, -739557.416, -564045.6015, -487709.097, -400610.9783, -382314.9844, -397362.8759, -351444.948, -346789.5614, -394494.9656, -378147.422, -323869.7402, -388343.0002, -247641.9933, -84694.2656, -191580.5411, -163412.968, -169671.8014, -115205.3439, -92303.4285, 78010.0523, -17961.773, -133226.4076, -149266.5074, -142258.6044, -47441.917, 8310.7452, 77581.1924, 47193.5893, 5081.1061, -12608.6297, -89565.3118, -246596.5069, 65355.3311, 344354.776, 382929.9503, 390358.8732, 284890.2071, 309938.5793, 262433.0691, 181898.3363, 104972.8361, -829392.6406, -1342502.5037, -1546874.5233, -1503043.2208, -971490.1225, -977372.7588, -925587.9741, -859940.8888, -827549.7784, -866476.231, -856814.5127, -711472.1842, -587334.6766, -523684.3502, -461810.6923, -314175.1077, -177320.3156, -191091.5083, -124753.2228, -156766.6809, -185790.9088, -200649.9893, -156128.6266, -141746.8671, -972429.6718, -2084215.2596, -2053176.1706, -1805752.3258, -1687221.0529, -1514545.7514, -1281369.878, -1047420.3751, -948359.1996, -815720.6071, -652207.4914, -542660.5373, -491785.8292, -390515.6543, -349667.3292, -264401.1434, -212279.407, -203126.9323, -180916.553, -138891.195, -183787.4366, 124972.0497, -4633306.7717, -7841256.9677, -8513158.8493, -8314422.7443, -7621391.0537, -12456561.3256, -12857875.2645, -12037238.6229, -10728991.5237, -9347830.5875, -7964388.1857, -6732817.4648, -5434918.4726, -4359629.0169, -3538215.0672, -2990225.479, -2430977.3175, -1981195.9821, -1658627.6193, -1253450.0344, -901168.2919, -4484295.8684, -5884121.1617, -5775820.4942, -5342365.4655, -4848987.6084, -4034643.2479, -3145733.29, -2549688.7568, -2098769.288, -1604711.8428, -1568665.2962, -1462333.5002, -1302631.0836, -1165059.0874, -1109910.6265, -910827.7143, -890258.4752, -650362.0243, -552137.3831, -414223.9041, -365266.2169, -364092.9615, -317054.5424, -259952.0489, -192437.2061, -165436.8427, -148392.4355, -113865.8658, -66202.4175, -58355.0296, 25505.7227, 77289.9041, 151020.1084], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0, 38.65, 28.44, 31.57, 32.8, 37.59, 26.82, 17.14, 17.69, 20.46, 26.63, 29.48, 33.63, 43.4, 43.57, 44.59, 41.07, 41.56, 46.48, 43.35, 52.53, 46.7, 48.2, 54.76, 54.98, 61.56, 64.26, 62.13, 57.05, 49.04, 49.46, 49.67, 43.62, 35.59, 33.92, 43.91, 48.55, 41.02, 51.15, 46.15, 46.15, 42.92, 85.02, 80.72, 79.4, 81.16, 83.58, 88.69, 87.25, 86.09, 84.96, 83.98, 81.78, 80.12, 80.86, 80.48, 41.59, 51.69, 57.77, 52.85, 44.1, 16.0, 16.64, 17.15, 17.67, 23.18, 72.11, 52.67, 48.05, 51.44, 54.48, 52.45, 51.29, 53.17, 53.92, 54.75, 55.04, 55.28, 55.23, 54.16, 22.99, 47.42, 64.12, 54.82, 40.69, 50.44, 44.36, 60.49, 96.05, 66.6, 63.73, 60.75, 59.91, 73.92, 71.93, 71.13, 71.44, 70.8, 70.48, 70.6, 70.27, 69.97, 53.15, 71.1, 74.22, 79.68, 81.78, 32.78, 44.37, 86.38, 80.12, 83.36, 82.02, 77.64, 80.18, 76.34, 76.04, 77.81, 79.72, 75.49, 74.39, 74.18, 73.41, 28.74, 35.76, 26.75, 27.65, 31.42, 25.06, 29.45, 34.94, 28.67, 16.03, 24.82, 27.02, 22.84, 26.05, 36.73, 29.06, 48.16, 69.66, 82.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6159.7841, -5585.0977, -4902.916, -3582.5566, -3062.3009, -1394.1062, -458.1521, -2037.8667, -2940.5852, -3064.7821, -2927.8914, -2302.889, -1249.6963, -1133.4985, 850.887, 326.2261, 1527.6227, -2414.8711, -3546.0814, -3475.7664, -3065.4916, -1367.8798, -1618.2267, -1815.5651, -1738.9164, -1837.7813, -1327.5197, -845.5245, -778.7567, -989.249, -2259.3791, -1372.9488, -487.541, -5715.1292, -11344.7181, -7746.3962, -5765.9544, -4515.2656, -5806.9421, -5200.6351, -5669.1308, -6670.9974, -7538.6935, -6428.021, -7357.6694, -8525.9219, -8092.6199, -1758.423, 4662.1849, -1328.0912, -3203.4252, -4586.1251, -3579.175, -4785.7637, -4470.391, -2995.6438, -2955.3203, -4460.2211, -3068.5384, -463.5601, -537.0451, 90.5443, -1319.0761, -694.6907, -224.5407, -432.4912, 335.2873, 2701.6459, 2149.746, -1000.1395, 4091.7964, 5061.5434, 1757.6854, 50.497, 942.2638, 70.8363, -1128.0179, -592.8218, -1377.8794, -872.4754, -2116.6305, -3394.3645, -2067.3553, 1250.2151, -3692.795, -4506.7553, -1272.3751, -542.8578, 7910.6248, 9127.2247, 10050.014, 8838.033, 7361.6672, 5420.6749, 6546.9704, 4926.1627, 3996.9298, 3937.3691, 3595.3858, 3161.9005, 3487.155, 2027.3949, -5866.1449, -7966.7181, -8848.1208, -7863.1666, -5411.946, -3005.0054, -2868.9994, -663.8179, 1366.3286, -1589.4201, -956.8998, 51.0595, -1371.9408, -447.0538, -3003.4053, -2358.6882, -464.6682, 713.7045, 815.3288, -1308.7977, -1809.9976, -3798.5431, -7040.7706, -5267.1086, -10085.8528, -12163.5453, -11016.3055, -12024.0607, -16887.6262, -16787.9689, -18445.0552, -12042.3191, -9454.4491, -12199.5952, -9937.1517, -8106.3127, -5920.9172, -5255.5238, 1014.9424, 4524.3557, 5877.6768], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.8821, -29.6418, -90.2158, -68.8022, -51.4872, -37.9603, -70.252, -59.583, -20.8172, -73.4665, -14.6562, -57.3284, -60.1082, 1.9877, 9.4091, 21.1009, 33.8358, -6.8981, -19.8345, -76.4333, 81.5607, 219.5212, -35.6685, 58.0882, 12.4146, -9.3914, -59.1451, -61.6075, -37.6504, -64.4385, -14.7685, -2.291, 86.3862, 1557.1582, -4.2062, -72.7078, -39.1393, -50.7349, 259.43, -50.5919, 17.7565, -22.5067, 6017.5287, 495.7393, 213.6564, 13.7191, 143.0858, 13.1082, -47.8205, -4.902, 46.4165, 111.7069, -80.5096, 263.3741, -81.1619, 72.2899, -98.7586, -82.2956, -64.7628, -40.7984, -85.5165, -83.0357, -41.9523, -35.6014, -33.18, -79.7895, 1304.4272, 400.3364, 2325.1701, 72.8466, 211.8378, 9.0297, -65.4119, -22.8974, 110.3147, -68.6188, -41.8556, -34.8986, 0.295, 38.835, -97.5847, -94.4056, -90.014, -80.7475, -88.1089, -43.5162, 372.4712, 368.8131, 5396.0654, 10548.5437, 1344.0617, 1544.0164, 283.5294, 13833.7572, 1623.8977, 247.6923, 688.2959, 640.1416, 475.0729, 175.4984, 86.0163, -73.0217, -97.4192, -94.955, -70.8877, -64.0574, -72.1881, -97.8543, -88.3319, 1750.1244, 63.9862, 9.7268, 70.1648, 166.6433, -21.3869, 330.8131, 11.8382, -6.4458, 61.0308, 63.1988, 47.3805, -55.2626, -10.9163, -97.0665, -79.3423, -16.7953, -13.8537, -78.3419, -58.4692, -87.4945, -52.3668, -90.9208, -96.1966, -89.0353, -75.1481, -68.4886, -67.372, -25.7325, 75.2454, -46.8502, -35.4487, 62.1665], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.64, 28.53, 26.28, 25.33, 24.27, 23.33, 21.04, 23.09, 22.97, 22.88, 23.08, 19.69, 18.17, 17.72, 21.43, 24.86, 24.5, 24.54, 24.5, 24.75, 24.43, 24.62, 24.79, 24.75, 24.42, 24.97, 34.67, 34.19, 41.16, 41.24, 42.12, 43.07, 46.44, 46.74, 44.86, 43.24, 51.61, 52.61, 53.32, 53.35, 56.98, 57.51, 57.36, 57.42, 57.6, 57.42, 51.34, 50.27, 45.89, 46.03, 45.38, 43.62, 40.91, 40.95, 42.66, 43.72, 33.87, 32.3, 30.93, 30.75, 26.7, 26.67, 28.21, 29.52, 29.18, 29.97, 29.86, 29.87, 29.99, 29.31, 29.14, 29.5, 28.87, 28.09, 25.2, 24.77, 24.51, 24.79, 24.79, 24.74, 21.89, 53.61, 53.51, 53.12, 52.98, 56.92, 57.99, 58.0, 58.17, 59.22, 59.5, 59.62, 59.6, 59.61, 59.54, 59.1, 59.34, 60.3, 60.31, 60.31, 60.19, 32.51, 31.62, 41.54, 41.85, 37.14, 36.05, 37.39, 37.09, 36.54, 36.33, 35.97, 36.67, 38.22, 38.12, 38.05, 38.04, 37.44, 38.21, 48.58, 48.73, 48.22, 47.94, 43.59, 45.43, 44.35, 46.53, 47.24, 47.96, 48.31, 48.85, 48.73, 47.57, 48.52, 48.79, 49.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1081, 0.1356, 0.0834, 0.0721, 0.1928, 0.1756, 0.0246, 0.2421, 0.2601, 0.2829, 0.3462, 0.129, 0.2293, 0.2453, 0.5904, 0.2233, 0.1953, 0.2944, 0.3107, 0.4009, 0.3812, 0.4715, 0.3344, 0.3183, 0.3009, 0.1413, -0.4471, -0.4542, 0.0824, 0.0252, 0.2323, -0.0231, 0.3877, 0.263, 0.1897, 0.1381, 0.7362, 0.5003, 0.3282, 0.4004, 0.773, 0.5722, 0.5669, 0.5051, 0.407, 0.3532, 0.3023, 0.3472, 0.3784, 0.2703, 0.2373, 0.3546, 0.5182, 0.3604, 0.6862, 0.4338, 0.3568, 0.3674, 0.3784, 0.3574, 0.6591, 0.4516, 0.6338, 0.814, 0.7225, 0.5478, 0.6126, 0.6496, 0.5904, 0.6084, 0.602, 0.4668, 0.417, 0.4767, 0.3692, 0.6005, 0.5653, 0.4737, 0.4752, 0.5081, 0.4137, 1.8156, 1.6236, 1.5021, 1.3634, 0.8208, 0.6109, 0.5902, 0.702, 0.5195, 0.6405, 0.5198, 0.4868, 0.5367, 0.4675, 0.5206, 0.4329, 0.2467, 0.2998, 0.3324, 0.3332, 0.5252, 0.6045, 1.0855, 0.9152, 1.0465, 0.9026, 0.679, 0.7704, 0.5854, 0.4747, 0.5637, 0.7326, 0.5008, 0.4479, 0.4697, 0.3785, 0.2205, 0.4149, -0.1068, -0.0043, -0.0988, -0.0959, -0.4101, -0.202, -0.1198, 0.1109, 0.2863, 0.0551, 0.1748, 0.3066, 0.3884, 0.3746, 0.6147, 0.6961, 0.8586], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9383, 12.0434, 12.8544, 11.9071, 12.6563, 13.1285, 13.7474, 13.5674, 12.1327, 11.0171, 11.4148, 4.9351, 5.3004, 5.8646, 6.0575, 6.2444, 6.5263, 4.9415, 5.5821, 5.5272, 3.5772, 5.3819, 5.7812, 6.1824, 6.3458, 6.6092, 6.7006, 6.5199, 6.5476, 6.7592, 7.0086, 7.3357, 7.66, 10.0102, 12.6014, 10.3778, 11.3808, 11.8997, 13.0992, 13.4686, 14.0893, 14.865, 13.6333, 13.2155, 12.9343, 12.9012, 13.1637, 13.2183, 11.7593, 11.3653, 10.8165, 10.7755, 10.1714, 10.5428, 10.5664, 10.3152, 10.1537, 11.0585, 11.4894, 11.2866, 11.4996, 7.1173, 7.3725, 6.5829, 6.9073, 7.1507, 7.3516, 7.0805, 7.0805, 6.9126, 10.1041, 9.3586, 8.9611, 8.7723, 8.2206, 8.2206, 7.8384, 7.2368, 6.7583, 6.3497, 5.7038, 6.0458, 5.464, 5.4204, 4.0997, 3.2533, 3.2533, 3.5168, 24.8051, 27.2047, 27.9693, 26.8473, 25.71, 24.6597, 23.6517, 22.2205, 21.372, 20.2155, 19.0361, 17.8495, 16.5274, 15.0495, 15.745, 16.7083, 17.3979, 8.1293, 7.6406, 8.2681, 8.4404, 7.2537, 17.0738, 16.8087, 17.3776, 16.7718, 16.3761, 15.7393, 15.3419, 14.8901, 13.7232, 12.3599, 11.2045, 9.9993, 9.2916, 9.059, 10.3571, 10.9821, 11.2817, 11.4329, 13.5008, 15.444, 18.4824, 20.5765, 22.4171, 19.7391, 19.802, 21.0186, 20.0789, 20.7249, 21.2034, 8.8927, 11.2633, 13.126, 16.4348], "mkt_dynamics": [1.1058, 1.241971, 1.219626, 1.080493, 0.932024, 0.825418, 0.721984, 0.56133, 0.442438, 0.288769, -0.02026, -0.379283, -0.703753, -1.017024, -1.215306, -1.233333, -1.219516, -1.174178, -1.095742, -1.074106, -1.100074, -1.140142, -1.207577, -1.276028, -1.201911, -1.006933, -0.87555, -0.592809, -0.464039, -0.379317, -0.301795, -0.442448, -0.509972, -0.632019, -0.277629, -0.024909, 0.061004, 0.251634, -0.020791, -0.012481, 0.122522, 0.182417, 0.179634, 0.076353, -0.062564, -0.292274, -0.592769, -0.82983, -1.003059, -1.15371, -1.04544, -1.06315, -0.779165, -0.636254, -0.573451, -0.453861, -0.181834, 0.103677, 0.321607, 0.603222, 0.576967, 0.668067, 0.779111, 0.828358, 0.64193, 0.481689, 0.259142, 0.091687, 0.003636, -0.16014, -0.378097, -0.516932, -0.525458, -0.535824, -0.275128, -0.176083, -0.256182, -0.222275, -0.239309, -0.192388, 0.278854, 0.588737, 0.918039, 1.257058, 1.223436, 1.183103, 1.068485, 0.994401, 0.818514, 0.832104, 0.859049, 0.658952, 0.457457, 0.201964, -0.245622, -0.311153, -0.364335, -0.510448, -0.465627, -0.521491, -0.567506, 0.00935, 0.594338, 1.062763, 1.541178, 1.365538, 1.068921, 0.853044, 0.604355, 0.380523, 0.267023, 0.009275, -0.191928, -0.302853, -0.457593, -0.611456, -0.727159, -0.87187, -0.993294, -1.022211, -1.027788, -0.861216, -0.645378, -0.134399, 0.275566, 0.605043, 0.871421, 0.741017, 0.709013, 0.567393, 0.394525, 0.317967, 0.278977, 0.183866, 0.064909, -0.128972, -0.449771, -0.77885, -0.945514, -1.150455, -1.266818, -1.280394, -1.387159, -1.409745, -1.401495, -1.394645, -1.342784, -1.153709, -1.059469, -0.885104, -0.667254, -0.414654, -0.062841, 0.335706, 0.676819, 0.888223], "market_activity_top_line": [192.407872, 198.77478, 206.3514, 206.542407, 201.257876, 199.666151, 202.403922, 203.677302, 203.54996, 202.085575, 200.852709, 196.407452, 193.258314, 191.575631, 189.929331, 188.719619, 187.796417, 186.313839, 185.585019, 185.170144, 184.404062, 183.592795, 182.498098, 181.265794, 180.310758, 179.230438, 177.642818, 176.546067, 175.436993, 174.362834, 173.51049, 172.10977, 170.986319, 169.97583, 169.854653, 168.844164, 167.790543, 167.032676, 166.373393, 165.985218, 165.605258, 165.479973, 165.071259, 164.615307, 164.122385, 163.286471, 161.021086, 158.369578, 156.940105, 155.342218, 154.259844, 152.497649, 151.743889, 150.665623, 149.394297, 148.007954, 148.295491, 147.907316, 147.00568, 146.348452, 149.622276, 150.322631, 151.468669, 151.405, 149.112916, 147.665893, 145.807913, 144.841371, 144.576233, 143.842512, 142.954685, 142.522769, 142.530302, 142.196716, 142.818905, 142.88415, 142.357482, 142.105389, 141.821488, 141.479606, 141.831306, 141.668167, 143.60183, 148.429881, 151.039639, 150.256712, 150.517686, 150.778662, 150.126222, 150.256712, 150.582934, 149.752556, 148.578165, 147.830826, 147.101703, 147.483845, 147.73084, 147.646956, 147.525789, 147.460545, 147.069081, 162.78354, 179.942687, 194.948784, 204.800613, 201.864638, 192.534762, 186.817023, 187.31525, 185.179996, 184.005606, 180.92728, 177.937922, 177.97605, 177.79896, 177.766338, 177.155841, 175.426877, 173.828402, 172.257887, 171.062514, 171.153164, 171.452029, 179.966667, 187.866667, 196.666667, 200.333333, 198.2, 196.933333, 193.2, 191.763636, 190.945455, 191.636364, 189.727273, 187.636364, 186.547721, 186.071937, 184.697721, 184.130952, 180.62381, 178.101528, 175.884081, 173.602597, 170.095876, 167.15518, 164.434455, 162.387326, 160.854885, 158.573118, 156.604301, 155.006452, 153.63871, 152.255914, 151.578495, 152.333333, 158.133333], "market_activity_min_gap": [7.293575, 8.008036, 8.727286, 9.126257, 9.068948, 8.981358, 8.972381, 8.824253, 8.459723, 7.90943, 7.286888, 6.275829, 3.116557, -0.412261, -2.869366, -3.491052, -2.747448, -2.737803, -3.044072, -3.740521, -4.839545, -6.034926, -7.392053, -8.4329, -8.621883, -9.009166, -10.546337, -10.362698, -9.821587, -8.855899, -7.976109, -8.163629, -7.939917, -7.731125, -5.738515, -5.734573, -5.828279, -5.434985, -5.103759, -4.30856, -3.275892, -2.555254, -2.653674, -2.780951, -3.265229, -4.507962, -9.513661, -14.688603, -15.114444, -15.456532, -13.645455, -13.576757, -11.213042, -10.998351, -10.84755, -10.867768, -8.098969, -6.653587, -6.338963, -6.000359, -4.900104, -4.348611, -3.689069, -3.116114, -2.43375, -2.129092, -3.592174, -4.261636, -4.194997, -4.708478, -5.280927, -4.639155, -2.836961, -2.463723, -0.924378, -0.511223, -0.935414, -1.578345, -2.210719, -3.137669, -1.29151, -1.606243, -1.209218, -0.549093, -0.254566, -0.427179, 0.016787, 0.273812, 0.283661, 0.365326, 0.854672, 1.055233, 1.223544, 1.37891, 0.432587, 1.188454, 1.378325, 1.302254, 1.128429, 0.86619, 0.089686, 1.717434, 2.862851, 3.867785, 4.96362, 5.268637, 5.239085, 5.159427, 5.175528, 4.912648, 4.982028, 4.715733, 4.540286, 4.57528, 4.454625, 3.954356, 2.744021, -0.156619, -2.188356, -3.432138, -4.371751, -3.262982, -2.216406, 0.431348, 0.584125, 1.275347, 1.383093, 1.024495, 0.722212, 0.2299, -0.458857, -0.12145, 0.582352, 1.208287, 1.788153, 1.944418, 0.934779, -1.903209, -2.053964, -7.198143, -10.469856, -13.889728, -16.435785, -21.458284, -23.21598, -23.856599, -22.161344, -19.189475, -19.198713, -18.826653, -17.899087, -16.461227, -15.067289, -12.41718, -11.181397, -9.351562], "market_activity": [null, null, null, null, 98.29625, 76.502425, 53.207963, 44.321256, 53.139778, 57.931539, 46.586745, 20.843272, -1.112264, -14.242157, -23.017503, -24.790827, -21.631388, -21.333669, -19.96881, -18.01438, -17.802765, -16.964407, -18.637979, -22.406164, -25.645782, -29.101216, -33.586133, -36.130217, -37.923158, -38.887129, -37.323515, -37.521507, -37.746904, -37.516652, -34.927751, -32.37915, -30.452325, -28.161113, -28.142931, -25.694241, -21.834545, -17.732198, -15.071824, -14.034062, -13.956831, -16.248915, -23.874583, -35.553141, -44.671746, -51.550998, -52.203749, -50.403874, -47.491262, -44.714206, -44.290778, -43.269364, -38.935732, -34.238941, -30.684071, -26.265535, -10.099268, 2.766166, 17.989958, 28.170229, 12.11384, -4.19053, -23.845015, -37.067183, -36.493191, -33.634746, -28.811473, -24.033936, -20.080493, -16.265522, -7.891261, -1.371455, -0.856853, -1.054451, -4.688851, -8.360625, -6.772463, -6.090156, 4.349222, 31.426186, 46.983768, 53.526009, 57.362604, 43.573652, 24.189826, 17.513138, 15.062269, 9.41746, 3.85733, -2.62336, -10.17498, -9.67129, -4.562945, 0.049827, 4.237039, 4.307294, 1.359047, 39.748274, 69.022262, 83.659256, 90.977753, 94.637001, 96.466626, 51.334188, 25.588969, 9.574509, 1.165505, -0.161723, -12.661661, -14.860356, -13.922578, -5.769014, 4.070668, 2.106159, -4.753545, -14.369798, -22.266699, -21.543774, -16.154237, 22.713656, 47.761453, 65.814652, 76.232526, 78.373138, 76.943844, 38.700197, 4.202398, -10.127401, -11.332875, -7.949513, -8.942806, -10.993403, -15.602752, -17.483651, -14.60405, -22.15875, -32.975125, -41.878138, -47.375744, -51.575497, -54.978098, -57.793074, -59.563837, -60.449219, -60.891909, -61.113255, -60.086552, -59.262976, -56.213788, -50.622819, -40.03251, -7.45208], "market_activity_raw": [null, null, null, null, 98.29625, 54.7086, 29.9135, 35.43455, 61.9583, 62.7233, 35.24195, -4.9002, -23.0678, -27.37205, -31.79285, -26.56415, -18.47195, -21.03595, -18.60395, -16.05995, -17.59115, -16.12605, -20.31155, -26.17435, -28.8854, -32.55665, -38.07105, -38.6743, -39.7161, -39.8511, -35.7599, -37.7195, -37.9723, -37.2864, -32.33885, -29.83055, -28.5255, -25.8699, -28.12475, -23.24555, -17.97485, -13.62985, -12.41145, -12.9963, -13.8796, -18.541, -31.50025, -47.2317, -53.79035, -58.43025, -52.8565, -48.604, -44.57865, -41.93715, -43.86735, -42.24795, -34.6021, -29.54215, -27.1292, -21.847, 6.067, 15.6316, 33.21375, 38.3505, -3.94255, -20.4949, -43.4995, -50.28935, -35.9192, -30.7763, -23.9882, -19.2564, -16.12705, -12.45055, 0.483, 5.14835, -0.34225, -1.25205, -8.32325, -12.0324, -5.1843, -5.40785, 14.7886, 58.50315, 62.54135, 60.06825, 61.1992, 29.7847, 4.806, 10.83645, 12.6114, 3.77265, -1.7028, -9.10405, -17.7266, -9.1676, 0.5454, 4.6626, 8.42425, 4.37755, -1.5892, 78.1375, 98.29625, 98.29625, 98.29625, 98.29625, 98.29625, 6.20175, -0.15625, -6.43995, -7.2435, -1.48895, -25.1616, -17.05905, -12.9848, 2.38455, 13.91035, 0.14165, -11.61325, -23.98605, -30.1636, -20.82085, -10.7647, 61.58155, 72.80925, 83.86785, 86.6504, 80.51375, 75.51455, 0.45655, -30.2954, -24.4572, -12.53835, -4.56615, -9.9361, -13.044, -20.2121, -19.36455, -11.72445, -29.71345, -43.7915, -50.78115, -52.87335, -55.77525, -58.3807, -60.60805, -61.3346, -61.3346, -61.3346, -61.3346, -59.05985, -58.4394, -53.1646, -45.03185, -29.4422, 25.12835], "market_activity_distance": [28.568388, 30.928916, 33.511846, 31.655846, 26.591912, 23.708089, 23.193183, 21.913112, 19.962477, 17.381659, 15.048738, 11.325089, 9.362535, 7.866233, 6.329404, 5.053036, 3.894731, 2.712732, 1.881815, 1.282347, 0.478416, -0.274999, -0.98947, -1.402597, -1.939058, -2.64457, -3.523625, -4.21862, -4.540045, -4.329061, -4.244781, -4.260899, -3.950345, -3.778071, -3.551187, -3.444267, -3.094142, -2.672914, -2.295878, -1.900283, -1.494707, -1.345056, -1.457805, -1.505377, -1.556543, -1.607025, -1.994488, -2.570032, -2.725514, -2.930626, -3.04767, -3.362465, -3.411445, -3.589851, -3.736641, -3.940282, -3.733776, -3.587278, -3.594854, -3.502071, -1.156675, -0.526649, 0.464523, 0.72003, -0.127934, -0.673547, -1.480282, -1.658192, -1.381237, -1.247797, -1.196299, -0.850998, -0.440855, -0.151823, 0.514598, 0.864198, 0.323604, -0.200816, -0.344221, -0.59475, -0.453069, -0.756878, 0.558807, 3.548263, 4.952062, 4.092343, 4.48549, 4.57805, 3.878171, 3.767107, 4.225908, 3.795578, 3.171995, 2.728314, 2.276249, 2.342954, 2.271261, 2.074876, 1.876228, 1.579455, 1.082639, 10.373811, 20.27911, 28.157837, 32.83961, 29.673092, 22.702704, 18.125563, 17.32734, 15.142911, 13.651934, 10.990232, 8.634644, 8.269781, 7.798373, 7.206093, 6.440051, 5.277435, 4.11433, 2.972476, 2.069031, 1.654463, 1.247915, 5.07275, 8.521538, 12.365877, 13.333182, 11.199878, 9.461976, 6.592922, 5.082751, 4.858289, 5.459234, 4.973761, 4.402044, 3.872319, 3.572408, 2.944623, 2.743431, 1.261931, 0.412188, -0.271558, -0.998876, -2.007663, -2.913413, -3.687703, -4.338967, -5.026052, -5.900632, -6.653506, -7.292792, -7.687536, -8.002469, -7.498884, -6.314063, -1.942952], "market_activity_roc": [null, null, null, null, 4.599606, 0.448433, -1.912988, -1.387175, 1.138879, 1.211735, -0.766395, -3.569298, -5.056079, -5.200739, -5.438502, -3.914227, -2.826216, -2.746587, -2.287331, -1.880819, -1.8064, -1.460463, -1.663346, -2.10852, -2.219747, -2.376105, -2.660455, -2.60376, -2.702981, -2.715836, -2.3262, -2.512827, -2.536907, -2.51602, -2.106983, -1.897397, -1.869024, -1.731513, -2.049552, -1.693245, -1.302389, -0.92958, -0.782658, -0.825321, -0.895426, -1.325539, -2.453591, -3.794136, -4.376173, -4.865224, -4.198979, -3.707738, -3.310955, -3.010511, -3.154124, -2.944108, -2.272512, -1.830747, -1.598868, -1.121225, 0.89469, 1.632992, 3.03593, 3.455143, -0.340431, -1.767357, -3.737245, -4.335147, -3.042448, -2.589211, -1.95684, -1.600787, -1.415123, -1.144165, -0.094981, 0.25356, -0.121251, -0.064226, -0.698379, -0.982995, -0.369616, -0.307674, 1.25534, 4.912563, 6.492454, 6.062438, 4.815994, 1.582418, -0.604753, 0.0, 0.043349, -0.680538, -1.03117, -1.614494, -2.311836, -1.514973, -0.570289, -0.124379, 0.288294, -0.015798, -0.447949, 10.251877, 21.973716, 32.204031, 39.254704, 24.008016, 6.997825, -4.171229, -8.537749, -8.265262, -4.42993, -3.15268, -5.006174, -3.89024, -3.373074, -1.747079, -0.439525, -1.432312, -2.233173, -3.098703, -3.439529, -2.436179, -1.36708, 4.475139, 9.823399, 14.906825, 16.845122, 10.131506, 4.826117, -1.762712, -4.277719, -3.660214, -2.689727, -1.797478, -2.15227, -2.303136, -2.903638, -2.650938, -1.868194, -3.175547, -4.283509, -4.771927, -5.717863, -5.828652, -6.146128, -6.509757, -6.460313, -5.432813, -5.134188, -4.761869, -4.545228, -4.48614, -3.98378, -3.209239, -1.724521, 2.92545], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6347, 4.3547, 1.9627, 2.2644, 1.5638, -0.6294, -0.5455, -2.1194, -2.6601, 0.7799, -0.2601, -3.7268, 2.8888, 2.5036, 2.1698, 3.5272, -2.2471, 0.5572, 0.4829, 10.2378, 0.7868, -0.2368, 1.9095, 1.6549, 3.6875, 2.5805, 4.6025, 0.7388, 0.0076, -0.6521, -4.3004, -13.6937, -14.0866, 0.8003, -0.7797, 3.6056, -1.3645, 6.8081, 3.595, 1.625, 0.2903, 12.1423, 6.1727, 2.1516, 3.1388, 9.9136, 5.1511, 4.4643, 2.6731, 0.3233, -0.9158, -1.9984, -0.9259, -0.2391, -2.5732, -3.1661, -0.1527, 3.525, -0.1776, 6.528, 0.9603, -0.6237, -0.5406, -0.4685, -0.9867, 6.1129, 0.5398, 4.9918, 8.7203, 5.6769, 0.7686, 2.2782, 3.0577, 1.3414, 1.7692, 1.5333, -2.3198, -3.4145, -1.4079, -4.1495, 2.4271, 1.3235, -1.2103, -1.0489, -0.0424, -2.6541, 22.4691, 21.4839, 19.72, 15.678, -1.475, -6.123, -5.3066, -1.7651, -6.4004, -2.6523, -5.3147, -5.4554, -3.4887, -4.8782, -2.8758, -4.9277, -9.124, -6.8501, -5.3908, -4.9147, 0.8886, 2.8675, 14.2111, 8.4423, 10.298, 5.6836, -0.5169, 1.658, -2.7577, -4.9987, -2.2955, 1.7979, -3.8152, -4.5545, -3.5139, -5.2814, -8.3125, -2.8708, -12.6281, -9.5577, -10.2766, -9.4697, -13.2164, -7.9269, -5.8733, -0.6789, 2.601, -1.5938, 0.4733, 2.7156, 3.7315, 2.8353, 7.1199, 7.9126, 10.1596], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.708074, -0.768794, -0.790637, -0.833875, -0.861267, -0.811705, -0.803581, -0.864818, -0.76898, -0.70558, -0.627362, -0.526889, -0.618934, -0.632239, -0.52237, -0.204276, -0.238592, -0.290381, -0.266696, -0.245994, -0.164628, -0.128097, -0.028315, -0.069662, -0.11098, -0.16473, -0.293549, -0.426594, -0.538311, -0.576139, -0.610929, -0.533992, -0.56456, -0.399606, -0.330679, -0.310312, -0.318019, 0.031467, 0.162311, 0.162362, 0.193985, 0.412334, 0.473542, 0.507504, 0.496728, 0.4321, 0.353822, 0.127004, -0.016576, -0.096866, -0.219717, -0.329978, -0.355297, -0.271647, -0.300919, -0.141437, -0.173652, -0.237676, -0.277345, -0.303078, -0.333218, -0.112751, -0.094611, 0.074163, 0.225824, 0.323402, 0.302459, 0.381634, 0.453036, 0.460327, 0.471139, 0.40919, 0.221644, 0.047478, -0.03739, -0.17284, -0.107774, -0.08695, -0.14121, -0.188527, -0.20325, -0.281004, -0.007588, 0.28302, 0.479336, 0.597125, 0.652046, 0.643126, 0.618828, 0.607804, 0.501459, 0.46693, 0.374506, 0.261621, 0.163953, 0.058505, 0.005474, -0.076439, -0.316483, -0.455598, -0.536279, -0.596693, -0.52649, -0.416476, -0.124175, 0.087286, 0.232898, 0.320356, 0.349769, 0.378141, 0.306336, 0.181317, 0.128979, 0.187258, 0.069141, -0.050865, -0.128314, -0.235119, -0.386354, -0.399152, -0.58511, -0.684094, -0.756888, -0.805081, -0.843211, -0.866089, -0.881171, -0.837184, -0.761164, -0.761058, -0.703921, -0.599318, -0.48115, -0.391608, -0.209788, -0.031783, 0.150526], "smi": [null, null, null, 0.15, 0.162, 0.179, 0.211, 0.2405, 0.2506, 0.2538, 0.2639, 0.267, 0.264, 0.2545, 0.234, 0.2105, 0.1755, 0.1385, 0.1135, 0.09, 0.06, 0.039, 0.026, 0.0205, 0.022, 0.0215, 0.019, 0.017, 0.0155, 0.017, 0.0225, 0.0265, 0.029, 0.03, 0.042, 0.051, 0.065, 0.072, 0.0725, 0.082, 0.096, 0.1205, 0.1455, 0.1605, 0.154, 0.1455, 0.1305, 0.129, 0.139, 0.143, 0.144, 0.1365, 0.134, 0.1435, 0.1595, 0.1795, 0.2, 0.21, 0.2065, 0.1955, 0.1845, 0.178, 0.1715, 0.162, 0.1495, 0.133, 0.1145, 0.097, 0.0865, 0.0795, 0.0685, 0.0555, 0.0465, 0.0375, 0.039, 0.0435, 0.055, 0.0635, 0.068, 0.07, 0.078, 0.082, 0.0845, 0.1035, 0.1345, 0.169, 0.1975, 0.2265, 0.257, 0.292, 0.3285, 0.3705, 0.3965, 0.402, 0.383, 0.3675, 0.36, 0.354, 0.3485, 0.34, 0.32, 0.3265, 0.3575, 0.404, 0.4615, 0.5105, 0.5405, 0.563, 0.5915, 0.6095, 0.6365, 0.625, 0.592, 0.549, 0.4965, 0.448, 0.411, 0.3885, 0.3585, 0.3365, 0.299, 0.284, 0.2885, 0.307, 0.3395, 0.38, 0.422, 0.456, 0.491, 0.515, 0.538, 0.5415, 0.544, 0.5305, 0.5035, 0.4655, 0.421, 0.3775, 0.3355, 0.299, 0.268, 0.2385, 0.1955, 0.1555, 0.1205, 0.0885, 0.0655, 0.0565, 0.0455, 0.052, 0.062, 0.081, 0.099, 0.123, 0.1525, 0.197], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [22.476799, 27.311324, 36.440889, 31.868672, 18.215598, 25.732023, 33.783744, 27.159123, 20.664223, 13.884556, 12.904585, 2.935191, 0.750149, 0.926069, 0.208392, 1.858316, 4.102793, -4.892872, -5.372454, -5.324471, -8.889075, -10.683351, -16.028023, -18.04706, -17.699434, -18.009129, -19.604671, -20.102495, -18.998168, -16.065654, -16.233198, -15.738309, -16.186996, -16.864259, -10.201326, -18.571443, -19.102901, -17.163617, -17.462355, -16.147595, -16.017102, -16.516861, -21.344461, -22.08371, -20.065846, -17.58997, -25.988868, -28.150923, -24.257272, -26.449098, -22.832342, -23.715367, -15.180984, -20.150542, -25.409143, -23.727368, -11.058625, -14.701859, -16.269893, -13.82679, -5.506729, -7.788994, -6.138025, -7.128592, -11.522756, -13.462126, -12.883007, -14.690057, -12.485952, -13.401095, -12.407611, -12.576112, -7.536511, -9.035985, -1.958476, -6.566825, -4.274074, -3.352511, -3.595516, -5.652615, 3.368602, 7.647426, 14.259367, 16.958794, 11.617498, 3.518134, 3.995527, 4.718431, 5.055786, 3.617578, 4.324903, 0.882103, -1.706595, -4.432575, -6.023112, -0.177492, -1.328429, -6.828359, -5.295315, -6.983623, -11.95072, 22.433929, 27.494243, 29.31411, 22.673458, 7.024712, -0.074799, -1.160131, -1.626421, -6.344601, -5.486828, -14.295007, -11.375456, -9.822631, -8.462214, -9.695223, -12.503158, -18.455969, -15.073281, -16.513466, -15.943101, -13.855396, -14.959338, 0.275279, -2.243301, 0.824383, -6.580165, -11.38088, -11.554501, -10.543224, -10.35, -7.029549, -1.876688, -7.127318, -14.201319, -15.403819, -18.868733, -22.255421, -21.785943, -33.083635, -33.201844, -38.585856, -39.0537, -46.651638, -47.130904, -44.288177, -40.22149, -35.509088, -36.121438, -34.158294, -30.955138, -30.308934, -33.432374, -24.890954, -22.226062, -15.308474], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0228, -0.7658, -1.6482, -1.4597, -1.4822, -1.4599, -1.4264, -1.4944, -2.1174, -1.5569, -0.9805, -0.9473, -0.5764, -0.2604, 0.204, -0.2152, -1.492, -3.3271, -4.2493, -2.9362, -2.4421, -1.7417, -2.4422, -1.5719, -1.808, -1.218, -1.9392, -1.3579, -1.7327, -2.2923, -1.6119, -1.0616, -1.3884, -1.0093, -1.1345, -1.5816, -1.3658, -1.5661, -1.4784, -1.0806, -0.1698, -0.9395, 0.2593, -0.2267, 0.3336, 0.9999, 1.178, -0.2919, -0.9822, -0.5946, -0.8289, -0.8918, -3.0725, -2.8205, -2.4123, -1.4641, -1.4842, -0.9615, -0.1321, 0.1782, 1.3277, 1.1108, 1.8908, 2.3863, 2.4822, 0.8813, 1.3226, 0.9112, 0.7984, 1.0384, 0.1862, -0.0476, 0.4878, 0.57, -0.4412, 0.0707, 1.0672, 0.6438, 0.5817, 0.8268, -0.5413, 0.2301, 0.4496, -0.7679, -0.9832, -1.9543, -1.8396, -1.5134, -2.2473, -2.8246, -1.9974, -2.1539, -1.6062, -1.2573, -1.2175, -1.8121, -3.76, -4.7349, -4.9076, -4.5418, -3.6029, -3.6581, -3.694, -3.8891, -4.0084, -3.1376, -0.9091, -0.1034, -0.3585, 1.4775, 0.2956, 1.7696, 2.2237, 3.1713, 0.0496, 1.186, 0.2391, 1.7509, 1.5115, -0.0402, 0.0683, -0.0414, 0.377, 1.5418, 0.6997, 1.8242, 1.7967]}}, "links": {"chart": "https://sharemaestro.com/terminal/bbae690c-b5ad-4222-a9f8-247be1924905/", "share_image": "https://sharemaestro.com/terminal/bbae690c-b5ad-4222-a9f8-247be1924905/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}