{"ticker": {"uuid": "bbaf8d14-e3d8-4a74-963b-4a6338d95c2c", "symbol": "3198", "name": "SFP Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3198 rose 5.10%, moving from 2,136.00 to 2,245.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.01 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,245.00"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.01"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2251.0, "high": 2280.0, "low": 2225.0, "close": 2245.0, "volume": 173300}, "trend_line": 2191.065694, "activity_lines": {"activity_5": 2262.4, "activity_10": 2281.545455, "activity_20": 2269.146233, "activity_30": 2241.574314}, "trend_signal": 1, "fair_value": 2088.308726, "relative_strength": -24.012413, "rate_of_change": 0.3610981608638942, "market_dynamics": -0.24678, "expectation": {"probability": 52.3055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1853.958628, "high": 1947.622142, "low": 1853.958628, "close": 1928.310181, "volume": 401100}, "trend_line": 1769.611873, "activity_lines": {"activity_5": 1900.178874, "activity_10": 1920.093714, "activity_20": 1872.320586, "activity_30": 1827.128193}, "trend_signal": 1, "fair_value": 1447.946418, "relative_strength": -2.275252, "rate_of_change": 0.7259513542261468, "market_dynamics": 0.669377, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1938.93164, "high": 1994.936687, "low": 1933.138019, "close": 1989.143066, "volume": 207600}, "trend_line": 1783.017489, "activity_lines": {"activity_5": 1925.477653, "activity_10": 1932.822112, "activity_20": 1888.458393, "activity_30": 1841.291496}, "trend_signal": 1, "fair_value": 1450.732469, "relative_strength": -3.597632, "rate_of_change": 0.7575455502156889, "market_dynamics": 0.497207, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1989.143023, "high": 2017.145594, "low": 1952.450114, "close": 1955.346924, "volume": 148300}, "trend_line": 1792.864425, "activity_lines": {"activity_5": 1938.287964, "activity_10": 1937.263874, "activity_20": 1900.043038, "activity_30": 1852.409524}, "trend_signal": 1, "fair_value": 1453.496313, "relative_strength": -2.634862, "rate_of_change": 0.5522624461481047, "market_dynamics": 0.32474, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1975.624681, "high": 2187.091612, "low": 1962.106233, "close": 2115.636963, "volume": 342400}, "trend_line": 1808.726404, "activity_lines": {"activity_5": 2004.270809, "activity_10": 1968.654725, "activity_20": 1925.610132, "activity_30": 1873.233559}, "trend_signal": 1, "fair_value": 1458.411744, "relative_strength": 3.898524, "rate_of_change": 0.8847283028665159, "market_dynamics": 0.476366, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2143.639647, "high": 2177.435768, "low": 2029.6984, "close": 2067.356934, "volume": 204900}, "trend_line": 1822.082996, "activity_lines": {"activity_5": 2038.131307, "activity_10": 1988.08968, "activity_20": 1944.596577, "activity_30": 1889.919399}, "trend_signal": 1, "fair_value": 1463.37618, "relative_strength": 3.763149, "rate_of_change": 0.7384528677450595, "market_dynamics": 0.383228, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2084.737897, "high": 2176.469999, "low": 2084.737897, "close": 2093.428467, "volume": 209500}, "trend_line": 1835.892607, "activity_lines": {"activity_5": 2065.554525, "activity_10": 2010.737505, "activity_20": 1964.327094, "activity_30": 1907.425559}, "trend_signal": 1, "fair_value": 1468.380143, "relative_strength": 4.859683, "rate_of_change": 0.7579024133541666, "market_dynamics": 0.380107, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2181.298277, "high": 2255.649582, "low": 2048.044995, "close": 2215.094238, "volume": 309900}, "trend_line": 1853.437728, "activity_lines": {"activity_5": 2122.525114, "activity_10": 2053.715621, "activity_20": 1993.635453, "activity_30": 1931.89018}, "trend_signal": 1, "fair_value": 1474.35845, "relative_strength": 10.917725, "rate_of_change": 0.9556725122756654, "market_dynamics": 0.741829, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2220.887722, "high": 2239.234186, "low": 2071.219398, "close": 2144.605469, "volume": 279000}, "trend_line": 1867.321143, "activity_lines": {"activity_5": 2140.936035, "activity_10": 2079.435824, "activity_20": 2013.531503, "activity_30": 1950.675196}, "trend_signal": 1, "fair_value": 1480.765946, "relative_strength": 5.73223, "rate_of_change": 0.7490629326392878, "market_dynamics": 0.670528, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2148.467585, "high": 2162.951636, "low": 2090.531304, "close": 2137.845947, "volume": 155800}, "trend_line": 1881.843294, "activity_lines": {"activity_5": 2144.476546, "activity_10": 2100.415738, "activity_20": 2030.687049, "activity_30": 1968.128409}, "trend_signal": 1, "fair_value": 1486.425279, "relative_strength": 7.03958, "rate_of_change": 0.7776997039014474, "market_dynamics": 0.652654, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2138.811843, "high": 2273.99585, "low": 2133.983825, "close": 2265.30542, "volume": 180100}, "trend_line": 1901.478145, "activity_lines": {"activity_5": 2189.022949, "activity_10": 2139.794755, "activity_20": 2058.128554, "activity_30": 1992.867901}, "trend_signal": 1, "fair_value": 1492.330504, "relative_strength": 12.124049, "rate_of_change": 1.0433839556462041, "market_dynamics": 0.767848, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2281.721023, "high": 2356.072734, "low": 2205.437988, "close": 2214.128418, "volume": 292200}, "trend_line": 1919.72712, "activity_lines": {"activity_5": 2203.313786, "activity_10": 2162.144039, "activity_20": 2078.580928, "activity_30": 2013.038886}, "trend_signal": 1, "fair_value": 1497.968432, "relative_strength": 12.820986, "rate_of_change": 0.9597257295849683, "market_dynamics": 0.712959, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2201.575575, "high": 2242.130914, "low": 2166.81431, "close": 2222.818848, "volume": 243900}, "trend_line": 1936.857686, "activity_lines": {"activity_5": 2212.454769, "activity_10": 2180.876705, "activity_20": 2097.948149, "activity_30": 2032.593191}, "trend_signal": 1, "fair_value": 1504.0874, "relative_strength": 12.233252, "rate_of_change": 0.8923438035297456, "market_dynamics": 0.788465, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2271.09915, "high": 2347.839566, "low": 2192.610732, "close": 2331.34668, "volume": 716300}, "trend_line": 1958.373897, "activity_lines": {"activity_5": 2257.256722, "activity_10": 2215.093053, "activity_20": 2125.977642, "activity_30": 2058.044094}, "trend_signal": 1, "fair_value": 1510.62863, "relative_strength": 13.279832, "rate_of_change": 1.1108823924196094, "market_dynamics": 1.169131, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2348.81027, "high": 2442.917909, "low": 2279.926999, "close": 2303.21167, "volume": 323000}, "trend_line": 1978.504244, "activity_lines": {"activity_5": 2280.230925, "activity_10": 2237.357586, "activity_20": 2148.962372, "activity_30": 2080.291692}, "trend_signal": 1, "fair_value": 1516.746463, "relative_strength": 11.823639, "rate_of_change": 1.0279113212669637, "market_dynamics": 1.345807, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2303.211417, "high": 2333.287155, "low": 2250.821785, "close": 2265.374512, "volume": 172500}, "trend_line": 1997.277348, "activity_lines": {"activity_5": 2279.56836, "activity_10": 2249.332187, "activity_20": 2166.618092, "activity_30": 2098.799451}, "trend_signal": 1, "fair_value": 1522.475923, "relative_strength": 6.704355, "rate_of_change": 0.9488533601548395, "market_dynamics": 1.336922, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2258.583324, "high": 2258.583324, "low": 2167.385917, "close": 2186.789551, "volume": 140900}, "trend_line": 2014.455009, "activity_lines": {"activity_5": 2252.706201, "activity_10": 2243.418293, "activity_20": 2175.446554, "activity_30": 2111.026045}, "trend_signal": 1, "fair_value": 1527.89607, "relative_strength": 6.382524, "rate_of_change": 0.8600538636860335, "market_dynamics": 1.033173, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2187.759865, "high": 2259.553226, "low": 2155.743892, "close": 2176.117676, "volume": 177400}, "trend_line": 2032.04943, "activity_lines": {"activity_5": 2224.109343, "activity_10": 2233.866584, "activity_20": 2182.345063, "activity_30": 2121.455895}, "trend_signal": 1, "fair_value": 1533.715671, "relative_strength": 7.492286, "rate_of_change": 0.873408486235396, "market_dynamics": 0.450306, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2224.626794, "high": 2228.507521, "low": 2036.411743, "close": 2111.115723, "volume": 203500}, "trend_line": 2045.610291, "activity_lines": {"activity_5": 2176.958578, "activity_10": 2213.205003, "activity_20": 2182.07519, "activity_30": 2126.556946}, "trend_signal": 1, "fair_value": 1538.7601, "relative_strength": 6.935291, "rate_of_change": 0.6673489729036726, "market_dynamics": -0.21841, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2157.684207, "high": 2157.684207, "low": 2039.321821, "close": 2044.172729, "volume": 173300}, "trend_line": 2055.459123, "activity_lines": {"activity_5": 2122.175545, "activity_10": 2180.980873, "activity_20": 2174.669647, "activity_30": 2126.4642}, "trend_signal": 1, "fair_value": 1543.995172, "relative_strength": -0.810201, "rate_of_change": 0.4814617937410508, "market_dynamics": -0.794557, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1989.842776, "high": 2173.20711, "low": 1926.780962, "close": 2069.397705, "volume": 355200}, "trend_line": 2063.734778, "activity_lines": {"activity_5": 2093.070101, "activity_10": 2155.046251, "activity_20": 2168.86186, "activity_30": 2127.363463}, "trend_signal": 1, "fair_value": 1548.954462, "relative_strength": 3.591352, "rate_of_change": 0.4026183205201067, "market_dynamics": -0.977841, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2059.695637, "high": 2192.610674, "low": 2033.500732, "close": 2187.759766, "volume": 173100}, "trend_line": 2076.245516, "activity_lines": {"activity_5": 2116.483797, "activity_10": 2154.193963, "activity_20": 2173.236375, "activity_30": 2135.365075}, "trend_signal": 1, "fair_value": 1555.018822, "relative_strength": 10.057557, "rate_of_change": 0.60621830544157, "market_dynamics": -1.081645, "expectation": {"probability": 46.71, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2173.206989, "high": 2216.865247, "low": 2124.697974, "close": 2180.96875, "volume": 105600}, "trend_line": 2086.566492, "activity_lines": {"activity_5": 2137.569141, "activity_10": 2152.586375, "activity_20": 2175.728652, "activity_30": 2142.121413}, "trend_signal": 1, "fair_value": 1561.082182, "relative_strength": 6.093175, "rate_of_change": 0.49709805128845724, "market_dynamics": -1.019228, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2182.909017, "high": 2278.957044, "low": 2182.909017, "close": 2271.195557, "volume": 179600}, "trend_line": 2101.118128, "activity_lines": {"activity_5": 2188.406681, "activity_10": 2168.144571, "activity_20": 2185.900504, "activity_30": 2154.032966}, "trend_signal": 1, "fair_value": 1567.687465, "relative_strength": 7.899743, "rate_of_change": 0.6973962275245885, "market_dynamics": -0.766931, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2270.225167, "high": 2284.777893, "low": 2146.041887, "close": 2185.819336, "volume": 133500}, "trend_line": 2109.283342, "activity_lines": {"activity_5": 2200.113493, "activity_10": 2169.273475, "activity_20": 2186.437245, "activity_30": 2159.49756}, "trend_signal": 1, "fair_value": 1573.952051, "relative_strength": 0.453768, "rate_of_change": 0.38861280054598174, "market_dynamics": -0.755629, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2186.789683, "high": 2247.91137, "low": 2155.743912, "close": 2233.358643, "volume": 114600}, "trend_line": 2117.61698, "activity_lines": {"activity_5": 2218.223633, "activity_10": 2181.180296, "activity_20": 2191.167338, "activity_30": 2167.502418}, "trend_signal": 1, "fair_value": 1580.339093, "relative_strength": 2.280799, "rate_of_change": 0.39509333971687943, "market_dynamics": -0.663726, "expectation": {"probability": 46.7682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2224.626859, "high": 2231.418132, "low": 2146.041955, "close": 2179.998047, "volume": 125100}, "trend_line": 2123.785689, "activity_lines": {"activity_5": 2207.616179, "activity_10": 2183.967296, "activity_20": 2190.024984, "activity_30": 2171.527003}, "trend_signal": 1, "fair_value": 1586.408385, "relative_strength": 0.233127, "rate_of_change": 0.29130428487591914, "market_dynamics": -0.638524, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2178.058146, "high": 2197.461782, "low": 2021.858553, "close": 2033.500732, "volume": 343500}, "trend_line": 2125.875822, "activity_lines": {"activity_5": 2148.693734, "activity_10": 2160.241903, "activity_20": 2174.51827, "activity_30": 2165.702167}, "trend_signal": 1, "fair_value": 1591.550743, "relative_strength": -3.34243, "rate_of_change": 0.09841543856453357, "market_dynamics": -0.776351, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2047.083163, "high": 2076.189363, "low": 2004.395495, "close": 2011.186768, "volume": 199800}, "trend_line": 2127.86589, "activity_lines": {"activity_5": 2092.164502, "activity_10": 2135.052462, "activity_20": 2157.751147, "activity_30": 2158.302873}, "trend_signal": 0, "fair_value": 1596.793108, "relative_strength": -6.324521, "rate_of_change": 0.0936116766278395, "market_dynamics": -0.872263, "expectation": {"probability": 62.4074, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2001.484968, "high": 2049.993977, "low": 1999.544605, "close": 2021.858765, "volume": 251200}, "trend_line": 2132.754452, "activity_lines": {"activity_5": 2056.526522, "activity_10": 2113.620273, "activity_20": 2142.635732, "activity_30": 2151.463704}, "trend_signal": 0, "fair_value": 1602.043123, "relative_strength": -6.296578, "rate_of_change": 0.2297401364895272, "market_dynamics": -1.029239, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2023.799379, "high": 2064.546822, "low": 2005.365644, "close": 2055.815186, "volume": 526100}, "trend_line": 2139.933622, "activity_lines": {"activity_5": 2043.138054, "activity_10": 2098.767687, "activity_20": 2131.306582, "activity_30": 2146.49988}, "trend_signal": 0, "fair_value": 1607.504729, "relative_strength": -5.429157, "rate_of_change": 0.3366149344228346, "market_dynamics": -1.023403, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2037.38147, "high": 2068.427668, "low": 2003.425112, "close": 2066.487305, "volume": 158800}, "trend_line": 2144.539527, "activity_lines": {"activity_5": 2045.143189, "activity_10": 2086.102442, "activity_20": 2121.991396, "activity_30": 2141.761408}, "trend_signal": 0, "fair_value": 1613.150194, "relative_strength": -4.588854, "rate_of_change": 0.21523588174175123, "market_dynamics": -1.070642, "expectation": {"probability": 60.7966, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2076.189033, "high": 2131.489287, "low": 2031.560654, "close": 2049.023926, "volume": 411100}, "trend_line": 2146.535555, "activity_lines": {"activity_5": 2048.89458, "activity_10": 2072.46699, "activity_20": 2111.716084, "activity_30": 2135.599111}, "trend_signal": 0, "fair_value": 1618.379909, "relative_strength": -11.070964, "rate_of_change": 0.0930748990573408, "market_dynamics": -0.906858, "expectation": {"probability": 62.8182, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2041.262484, "high": 2063.576489, "low": 2013.12724, "close": 2017.978149, "volume": 414400}, "trend_line": 2148.623263, "activity_lines": {"activity_5": 2041.2625, "activity_10": 2055.585849, "activity_20": 2099.311627, "activity_30": 2127.305085}, "trend_signal": 0, "fair_value": 1623.258707, "relative_strength": -13.187269, "rate_of_change": 0.09725941856108788, "market_dynamics": -0.778607, "expectation": {"probability": 60.5978, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2036.411276, "high": 2073.278574, "low": 2013.127053, "close": 2041.262573, "volume": 342200}, "trend_line": 2146.144116, "activity_lines": {"activity_5": 2040.939136, "activity_10": 2047.542192, "activity_20": 2090.616965, "activity_30": 2120.378589}, "trend_signal": 0, "fair_value": 1628.317145, "relative_strength": -11.524535, "rate_of_change": -0.1153830474933293, "market_dynamics": -0.777045, "expectation": {"probability": 57.8785, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2063.576569, "high": 2096.562578, "low": 2034.471265, "close": 2050.964355, "volume": 332000}, "trend_line": 2145.597697, "activity_lines": {"activity_5": 2042.556111, "activity_10": 2043.8908, "activity_20": 2084.093659, "activity_30": 2114.237959}, "trend_signal": 0, "fair_value": 1632.404831, "relative_strength": -11.984909, "rate_of_change": -0.02546049894441418, "market_dynamics": -0.750062, "expectation": {"probability": 59.2324, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2064.546875, "high": 2069.397777, "low": 2034.47088, "close": 2049.994141, "volume": 290600}, "trend_line": 2144.149886, "activity_lines": {"activity_5": 2044.173071, "activity_10": 2043.379266, "activity_20": 2078.498952, "activity_30": 2108.069988}, "trend_signal": 0, "fair_value": 1636.534906, "relative_strength": -13.638681, "rate_of_change": -0.06747821374083071, "market_dynamics": -0.83362, "expectation": {"probability": 61.9173, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2056.785247, "high": 2063.576519, "low": 2003.425537, "close": 2013.127075, "volume": 281400}, "trend_line": 2137.417647, "activity_lines": {"activity_5": 2034.600553, "activity_10": 2038.528336, "activity_20": 2070.044503, "activity_30": 2099.616903}, "trend_signal": 0, "fair_value": 1640.781071, "relative_strength": -18.461976, "rate_of_change": -0.31398173439074284, "market_dynamics": -0.984522, "expectation": {"probability": 61.3775, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2013.127084, "high": 2043.202817, "low": 2005.36563, "close": 2038.351807, "volume": 208200}, "trend_line": 2133.875859, "activity_lines": {"activity_5": 2035.829403, "activity_10": 2038.634151, "activity_20": 2064.768555, "activity_30": 2093.225559}, "trend_signal": 0, "fair_value": 1645.365141, "relative_strength": -18.517668, "rate_of_change": -0.16570406841036045, "market_dynamics": -1.079819, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2046.113436, "high": 2052.904635, "low": 1924.230616, "close": 1929.109497, "volume": 840100}, "trend_line": 2126.917977, "activity_lines": {"activity_5": 1999.285905, "activity_10": 2018.383818, "activity_20": 2049.435072, "activity_30": 2080.014826}, "trend_signal": 0, "fair_value": 1649.13957, "relative_strength": -24.210403, "rate_of_change": -0.3260677968052383, "market_dynamics": -1.109832, "expectation": {"probability": 60.2682, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1927.158078, "high": 1940.818901, "low": 1860.805223, "close": 1879.344971, "volume": 391300}, "trend_line": 2114.052629, "activity_lines": {"activity_5": 1953.631104, "activity_10": 1990.77174, "activity_20": 2029.910031, "activity_30": 2064.042374}, "trend_signal": 0, "fair_value": 1652.655755, "relative_strength": -25.455949, "rate_of_change": -0.6048821881766561, "market_dynamics": -1.192428, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1863.732613, "high": 1916.424583, "low": 1814.943684, "close": 1896.909058, "volume": 395700}, "trend_line": 2103.47865, "activity_lines": {"activity_5": 1925.27229, "activity_10": 1969.561681, "activity_20": 2012.962773, "activity_30": 2050.033111}, "trend_signal": 0, "fair_value": 1655.810592, "relative_strength": -22.500567, "rate_of_change": -0.5001757692759777, "market_dynamics": -1.135009, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1902.763778, "high": 1902.763778, "low": 1866.659916, "close": 1891.054321, "volume": 159600}, "trend_line": 2092.419832, "activity_lines": {"activity_5": 1905.16757, "activity_10": 1950.370366, "activity_20": 1996.842924, "activity_30": 2036.328316}, "trend_signal": 0, "fair_value": 1659.104108, "relative_strength": -26.407206, "rate_of_change": -0.5257394934814278, "market_dynamics": -1.175493, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1880.320859, "high": 1916.424604, "low": 1848.120207, "close": 1910.569946, "volume": 310600}, "trend_line": 2078.393941, "activity_lines": {"activity_5": 1899.706242, "activity_10": 1937.599521, "activity_20": 1983.962251, "activity_30": 2024.596065}, "trend_signal": 0, "fair_value": 1662.66855, "relative_strength": -24.290902, "rate_of_change": -0.6703191580149499, "market_dynamics": -1.182252, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1919.35201, "high": 1919.35201, "low": 1852.998992, "close": 1873.490356, "volume": 183000}, "trend_line": 2064.069898, "activity_lines": {"activity_5": 1890.403841, "activity_10": 1920.039808, "activity_20": 1969.267454, "activity_30": 2011.376479}, "trend_signal": 0, "fair_value": 1666.013531, "relative_strength": -22.663005, "rate_of_change": -0.6891880657190398, "market_dynamics": -1.223024, "expectation": {"probability": 58.3707, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1881.296627, "high": 1917.400371, "low": 1853.974914, "close": 1870.56311, "volume": 206800}, "trend_line": 2050.909517, "activity_lines": {"activity_5": 1883.833634, "activity_10": 1904.998273, "activity_20": 1955.781152, "activity_30": 1998.89217}, "trend_signal": 0, "fair_value": 1669.874449, "relative_strength": -23.417749, "rate_of_change": -0.6375937662165422, "market_dynamics": -1.320766, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1919.351814, "high": 1963.261744, "low": 1870.563021, "close": 1891.054321, "volume": 343400}, "trend_line": 2041.051676, "activity_lines": {"activity_5": 1884.679288, "activity_10": 1896.962435, "activity_20": 1945.973991, "activity_30": 1988.578931}, "trend_signal": 0, "fair_value": 1674.091538, "relative_strength": -17.013646, "rate_of_change": -0.480657041097538, "market_dynamics": -1.277933, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1915.448826, "high": 1980.825712, "low": 1915.448826, "close": 1976.922607, "volume": 193200}, "trend_line": 2034.411841, "activity_lines": {"activity_5": 1914.53802, "activity_10": 1907.428828, "activity_20": 1945.720686, "activity_30": 1984.441572}, "trend_signal": 0, "fair_value": 1678.919826, "relative_strength": -14.783866, "rate_of_change": -0.3253143993400757, "market_dynamics": -1.054654, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1985.70469, "high": 2028.638845, "low": 1973.995375, "close": 2005.220215, "volume": 121400}, "trend_line": 2030.881991, "activity_lines": {"activity_5": 1948.104736, "activity_10": 1923.698504, "activity_20": 1948.43181, "activity_30": 1982.558241}, "trend_signal": 0, "fair_value": 1683.741148, "relative_strength": -13.81225, "rate_of_change": -0.1735071497747994, "market_dynamics": -0.620367, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2020.832739, "high": 2034.493397, "low": 2005.220111, "close": 2011.074829, "volume": 138900}, "trend_line": 2029.778727, "activity_lines": {"activity_5": 1977.312972, "activity_10": 1941.635047, "activity_20": 1951.728928, "activity_30": 1981.28036}, "trend_signal": 0, "fair_value": 1688.830893, "relative_strength": -13.148096, "rate_of_change": -0.054324377531007474, "market_dynamics": -0.14074, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2019.856758, "high": 2039.372289, "low": 1994.486622, "close": 2034.493408, "volume": 160700}, "trend_line": 2028.615251, "activity_lines": {"activity_5": 2005.155102, "activity_10": 1962.339235, "activity_20": 1957.30774, "activity_30": 1981.584533}, "trend_signal": 0, "fair_value": 1693.87632, "relative_strength": -13.100879, "rate_of_change": -0.05732033667135511, "market_dynamics": 0.307974, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2034.493578, "high": 2040.348236, "low": 1973.019489, "close": 2012.050537, "volume": 147700}, "trend_line": 2022.758276, "activity_lines": {"activity_5": 2014.587589, "activity_10": 1976.142021, "activity_20": 1960.850667, "activity_30": 1980.515842}, "trend_signal": 0, "fair_value": 1698.796111, "relative_strength": -13.5086, "rate_of_change": -0.2887178826597474, "market_dynamics": 0.512485, "expectation": {"probability": 62.4722, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2024.735747, "high": 2033.517733, "low": 1954.479737, "close": 2004.244385, "volume": 202500}, "trend_line": 2016.867464, "activity_lines": {"activity_5": 2013.351611, "activity_10": 1986.432024, "activity_20": 1963.909374, "activity_30": 1979.321397}, "trend_signal": 0, "fair_value": 1703.033944, "relative_strength": -13.315337, "rate_of_change": -0.2912266912905265, "market_dynamics": 0.584708, "expectation": {"probability": 61.0783, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2019.857031, "high": 2046.202939, "low": 2004.24461, "close": 2040.348145, "volume": 188100}, "trend_line": 2009.17255, "activity_lines": {"activity_5": 2022.328768, "activity_10": 2001.228347, "activity_20": 1970.619771, "activity_30": 1980.83628}, "trend_signal": 0, "fair_value": 1707.120415, "relative_strength": -12.003257, "rate_of_change": -0.3815279951385009, "market_dynamics": 0.685743, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2041.324204, "high": 2063.766829, "low": 2010.099283, "close": 2061.81543, "volume": 216800}, "trend_line": 2005.039087, "activity_lines": {"activity_5": 2036.119824, "activity_10": 2017.568209, "activity_20": 1979.268147, "activity_30": 1984.232595}, "trend_signal": 0, "fair_value": 1711.587542, "relative_strength": -11.208747, "rate_of_change": -0.2057296173989582, "market_dynamics": 0.782651, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2063.767061, "high": 2097.918899, "low": 2037.421099, "close": 2083.282227, "volume": 342900}, "trend_line": 2000.03654, "activity_lines": {"activity_5": 2053.683773, "activity_10": 2034.387032, "activity_20": 1989.863109, "activity_30": 1989.280539}, "trend_signal": 0, "fair_value": 1716.180124, "relative_strength": -9.612554, "rate_of_change": -0.24949872710386964, "market_dynamics": 0.982926, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2093.040097, "high": 2142.804696, "low": 2069.621466, "close": 2114.507324, "volume": 287500}, "trend_line": 1997.853516, "activity_lines": {"activity_5": 2078.4035, "activity_10": 2053.015525, "activity_20": 2003.277995, "activity_30": 1996.665751}, "trend_signal": 0, "fair_value": 1720.583995, "relative_strength": -10.246016, "rate_of_change": -0.1091492058440172, "market_dynamics": 1.182481, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2121.337597, "high": 2127.192254, "low": 2102.797794, "close": 2110.604004, "volume": 112600}, "trend_line": 2000.423625, "activity_lines": {"activity_5": 2094.991667, "activity_10": 2066.871542, "activity_20": 2016.013931, "activity_30": 2003.939976}, "trend_signal": 1, "fair_value": 1725.224117, "relative_strength": -12.978325, "rate_of_change": 0.12864351562399545, "market_dynamics": 1.191245, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2103.773582, "high": 2108.652463, "low": 2066.694092, "close": 2066.694092, "volume": 189900}, "trend_line": 2002.273869, "activity_lines": {"activity_5": 2089.852555, "activity_10": 2070.313368, "activity_20": 2024.103794, "activity_30": 2008.21549}, "trend_signal": 1, "fair_value": 1729.357949, "relative_strength": -14.965748, "rate_of_change": 0.09249260890928554, "market_dynamics": 1.154381, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2058.887846, "high": 2071.572937, "low": 2001.317081, "close": 2009.123291, "volume": 226400}, "trend_line": 2001.849353, "activity_lines": {"activity_5": 2063.766781, "activity_10": 2062.170068, "activity_20": 2026.575761, "activity_30": 2008.657388}, "trend_signal": 1, "fair_value": 1733.487305, "relative_strength": -14.495968, "rate_of_change": -0.021201695061428164, "market_dynamics": 0.912737, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2020.832581, "high": 2028.638791, "low": 1981.801542, "close": 2004.244385, "volume": 134900}, "trend_line": 2000.130326, "activity_lines": {"activity_5": 2039.567513, "activity_10": 2053.175178, "activity_20": 2028.202052, "activity_30": 2008.811906}, "trend_signal": 1, "fair_value": 1737.615768, "relative_strength": -8.911023, "rate_of_change": -0.0858719462293173, "market_dynamics": 0.569523, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2021.808232, "high": 2074.500025, "low": 1962.286133, "close": 1962.286133, "volume": 174600}, "trend_line": 1996.656954, "activity_lines": {"activity_5": 2006.651351, "activity_10": 2037.101496, "activity_20": 2025.23756, "activity_30": 2006.370346}, "trend_signal": 1, "fair_value": 1741.894521, "relative_strength": -6.088989, "rate_of_change": -0.17365728397040098, "market_dynamics": 0.221546, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1951.552413, "high": 2003.268638, "low": 1817.871073, "close": 1973.995483, "volume": 245500}, "trend_line": 1994.156006, "activity_lines": {"activity_5": 1987.786385, "activity_10": 2024.061595, "activity_20": 2023.076925, "activity_30": 2004.908315}, "trend_signal": 0, "fair_value": 1745.853385, "relative_strength": -2.711534, "rate_of_change": -0.12525676957124943, "market_dynamics": -0.093714, "expectation": {"probability": 59.0681, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1991.559419, "high": 2048.154264, "low": 1977.898551, "close": 2027.662964, "volume": 93800}, "trend_line": 1994.478833, "activity_lines": {"activity_5": 1995.917814, "activity_10": 2021.329397, "activity_20": 2025.63252, "activity_30": 2007.070054}, "trend_signal": 1, "fair_value": 1750.36286, "relative_strength": -7.516075, "rate_of_change": 0.016188653196071014, "market_dynamics": -0.321585, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2027.662921, "high": 2078.403378, "low": 2021.808264, "close": 2070.597168, "volume": 119300}, "trend_line": 1995.456653, "activity_lines": {"activity_5": 2020.96272, "activity_10": 2026.634058, "activity_20": 2031.719502, "activity_30": 2011.980915}, "trend_signal": 1, "fair_value": 1755.001728, "relative_strength": -5.787034, "rate_of_change": 0.049026341308885946, "market_dynamics": -0.375399, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2077.427763, "high": 2084.257869, "low": 1979.3659, "close": 1983.293213, "volume": 541900}, "trend_line": 1993.200948, "activity_lines": {"activity_5": 2012.808049, "activity_10": 2015.905604, "activity_20": 2028.553217, "activity_30": 2011.196177}, "trend_signal": 1, "fair_value": 1759.220705, "relative_strength": -9.817212, "rate_of_change": -0.11304204461714432, "market_dynamics": -0.261199, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1986.238629, "high": 1987.220457, "low": 1920.45611, "close": 1924.383423, "volume": 190800}, "trend_line": 1989.013924, "activity_lines": {"activity_5": 1986.413525, "activity_10": 1996.284262, "activity_20": 2019.239666, "activity_30": 2006.756336}, "trend_signal": 0, "fair_value": 1762.436214, "relative_strength": -6.509634, "rate_of_change": -0.2100653225256161, "market_dynamics": -0.379935, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1914.565161, "high": 1961.693056, "low": 1883.146628, "close": 1909.656006, "volume": 162000}, "trend_line": 1985.564889, "activity_lines": {"activity_5": 1957.636711, "activity_10": 1977.442006, "activity_20": 2008.364794, "activity_30": 2001.636471}, "trend_signal": 0, "fair_value": 1765.921884, "relative_strength": -7.223404, "rate_of_change": -0.1734042662237338, "market_dynamics": -0.506808, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1904.746857, "high": 1970.529419, "low": 1904.746857, "close": 1970.529419, "volume": 122700}, "trend_line": 1983.304142, "activity_lines": {"activity_5": 1953.440332, "activity_10": 1973.321243, "activity_20": 2003.607707, "activity_30": 2000.66644}, "trend_signal": 0, "fair_value": 1769.743083, "relative_strength": -6.67799, "rate_of_change": -0.11385913462332772, "market_dynamics": -0.639854, "expectation": {"probability": 57.4012, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1970.529376, "high": 1989.184089, "low": 1945.983669, "close": 1974.456665, "volume": 149900}, "trend_line": 1984.815715, "activity_lines": {"activity_5": 1954.361939, "activity_10": 1971.662973, "activity_20": 1999.389837, "activity_30": 2000.095635}, "trend_signal": 0, "fair_value": 1773.309955, "relative_strength": -10.861677, "rate_of_change": 0.07621488646091873, "market_dynamics": -0.790769, "expectation": {"probability": 58.1303, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1945.001898, "high": 1966.602044, "low": 1931.256223, "close": 1934.201782, "volume": 139900}, "trend_line": 1986.644275, "activity_lines": {"activity_5": 1948.274617, "activity_10": 1963.315936, "activity_20": 1991.512542, "activity_30": 1996.83022}, "trend_signal": 0, "fair_value": 1776.837522, "relative_strength": -9.415196, "rate_of_change": 0.09212744468824162, "market_dynamics": -0.810548, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1941.074602, "high": 1947.9474, "low": 1906.710571, "close": 1906.710571, "volume": 151600}, "trend_line": 1986.970992, "activity_lines": {"activity_5": 1936.296321, "activity_10": 1951.243999, "activity_20": 1981.494615, "activity_30": 1991.673207}, "trend_signal": 0, "fair_value": 1780.018732, "relative_strength": -12.429579, "rate_of_change": 0.01644567193590392, "market_dynamics": -0.835239, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1906.710591, "high": 1906.710591, "low": 1838.964355, "close": 1870.383057, "volume": 302800}, "trend_line": 1986.28195, "activity_lines": {"activity_5": 1913.387044, "activity_10": 1933.577524, "activity_20": 1968.518544, "activity_30": 1984.151405}, "trend_signal": 0, "fair_value": 1782.827323, "relative_strength": -12.162999, "rate_of_change": -0.0346780100350842, "market_dynamics": -0.876392, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1872.346667, "high": 1908.674316, "low": 1868.419354, "close": 1881.182983, "volume": 148700}, "trend_line": 1985.302384, "activity_lines": {"activity_5": 1896.695939, "activity_10": 1919.758534, "activity_20": 1957.208472, "activity_30": 1977.370827}, "trend_signal": 0, "fair_value": 1785.911731, "relative_strength": -8.491933, "rate_of_change": -0.049316563542249225, "market_dynamics": -1.004853, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1886.092218, "high": 1946.96558, "low": 1884.128561, "close": 1903.765137, "volume": 315100}, "trend_line": 1986.311544, "activity_lines": {"activity_5": 1893.488647, "activity_10": 1912.708663, "activity_20": 1948.80701, "activity_30": 1972.110359}, "trend_signal": 0, "fair_value": 1789.183432, "relative_strength": -7.132975, "rate_of_change": 0.050831551310917975, "market_dynamics": -0.929086, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1904.746888, "high": 1977.402113, "low": 1904.746888, "close": 1947.947266, "volume": 125600}, "trend_line": 1988.891016, "activity_lines": {"activity_5": 1909.721501, "activity_10": 1916.725215, "activity_20": 1945.365991, "activity_30": 1969.635244}, "trend_signal": 0, "fair_value": 1792.811264, "relative_strength": -7.785659, "rate_of_change": 0.12986240792849782, "market_dynamics": -0.751484, "expectation": {"probability": 57.4556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1947.947408, "high": 1953.838378, "low": 1883.146729, "close": 1883.146729, "volume": 139000}, "trend_line": 1988.627429, "activity_lines": {"activity_5": 1903.43781, "activity_10": 1909.602506, "activity_20": 1936.397945, "activity_30": 1962.813032}, "trend_signal": 0, "fair_value": 1795.999405, "relative_strength": -8.3362, "rate_of_change": -0.013252963479631064, "market_dynamics": -0.748856, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1876.273981, "high": 1898.855948, "low": 1870.382817, "close": 1876.273926, "volume": 105300}, "trend_line": 1985.272473, "activity_lines": {"activity_5": 1896.434107, "activity_10": 1901.979954, "activity_20": 1927.877063, "activity_30": 1955.564419}, "trend_signal": 0, "fair_value": 1799.659959, "relative_strength": -7.229976, "rate_of_change": -0.16870711683218476, "market_dynamics": -0.756399, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1888.055967, "high": 1888.055967, "low": 1833.073417, "close": 1876.273926, "volume": 242900}, "trend_line": 1980.974264, "activity_lines": {"activity_5": 1889.037679, "activity_10": 1894.964349, "activity_20": 1920.472038, "activity_30": 1948.532255}, "trend_signal": 0, "fair_value": 1803.496722, "relative_strength": -6.497857, "rate_of_change": -0.21650473969978037, "market_dynamics": -0.880689, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1876.273947, "high": 1928.310748, "low": 1873.328462, "close": 1916.528809, "volume": 183100}, "trend_line": 1977.82273, "activity_lines": {"activity_5": 1895.386817, "activity_10": 1896.98155, "activity_20": 1917.807574, "activity_30": 1944.374483}, "trend_signal": 0, "fair_value": 1807.524692, "relative_strength": -6.171454, "rate_of_change": -0.15909010315137825, "market_dynamics": -0.854885, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1926.347185, "high": 1952.856542, "low": 1917.51073, "close": 1945.001831, "volume": 165100}, "trend_line": 1974.839677, "activity_lines": {"activity_5": 1910.37605, "activity_10": 1905.228898, "activity_20": 1918.295753, "activity_30": 1942.257006}, "trend_signal": 0, "fair_value": 1811.716952, "relative_strength": -5.28385, "rate_of_change": -0.1508250944208814, "market_dynamics": -0.519531, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1947.947328, "high": 1952.856469, "low": 1908.674316, "close": 1908.674316, "volume": 207200}, "trend_line": 1971.393803, "activity_lines": {"activity_5": 1913.452474, "activity_10": 1906.674878, "activity_20": 1915.606276, "activity_30": 1937.988273}, "trend_signal": 0, "fair_value": 1815.822173, "relative_strength": -4.797581, "rate_of_change": -0.1744887972493376, "market_dynamics": -0.13826, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1936.165557, "high": 1971.511221, "low": 1885.110436, "close": 1957.765625, "volume": 441000}, "trend_line": 1969.844511, "activity_lines": {"activity_5": 1931.190828, "activity_10": 1917.010847, "activity_20": 1917.847456, "activity_30": 1937.109036}, "trend_signal": 0, "fair_value": 1819.786368, "relative_strength": -5.728433, "rate_of_change": -0.07858866136447538, "market_dynamics": 0.393846, "expectation": {"probability": 55.2592, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1957.765663, "high": 1987.220513, "low": 1948.929208, "close": 1962.674805, "volume": 48700}, "trend_line": 1967.2554, "activity_lines": {"activity_5": 1945.132796, "activity_10": 1926.650619, "activity_20": 1920.633462, "activity_30": 1936.646474}, "trend_signal": 0, "fair_value": 1824.116222, "relative_strength": -4.121385, "rate_of_change": -0.1314373284562257, "market_dynamics": 0.566628, "expectation": {"probability": 55.7271, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1968.565901, "high": 1994.093439, "low": 1945.983664, "close": 1951.874634, "volume": 158900}, "trend_line": 1963.590706, "activity_lines": {"activity_5": 1949.714649, "activity_10": 1932.845055, "activity_20": 1922.700348, "activity_30": 1935.654167}, "trend_signal": 0, "fair_value": 1828.334311, "relative_strength": -2.651616, "rate_of_change": -0.18628460747903167, "market_dynamics": 0.619691, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1993.111465, "high": 2080.494088, "low": 1955.80199, "close": 2044.166382, "volume": 282700}, "trend_line": 1962.286845, "activity_lines": {"activity_5": 1982.704028, "activity_10": 1954.945091, "activity_20": 1934.12227, "activity_30": 1940.852597}, "trend_signal": 0, "fair_value": 1832.882739, "relative_strength": 4.025959, "rate_of_change": -0.06640187265175769, "market_dynamics": 0.908321, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2069.694058, "high": 2089.330624, "low": 2046.130136, "close": 2053.00293, "volume": 189400}, "trend_line": 1960.236699, "activity_lines": {"activity_5": 2012.027954, "activity_10": 1976.902333, "activity_20": 1946.095895, "activity_30": 1946.705248}, "trend_signal": 0, "fair_value": 1837.688325, "relative_strength": 0.817741, "rate_of_change": -0.10447738592468832, "market_dynamics": 0.98174, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2063.803122, "high": 2155.113104, "low": 2061.839465, "close": 2115.839844, "volume": 218700}, "trend_line": 1960.411227, "activity_lines": {"activity_5": 2052.675611, "activity_10": 2007.196174, "activity_20": 1963.441515, "activity_30": 1956.744161}, "trend_signal": 0, "fair_value": 1842.653665, "relative_strength": 4.976251, "rate_of_change": 0.008903414576874491, "market_dynamics": 1.248752, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2115.839973, "high": 2150.204123, "low": 2091.294266, "close": 2127.62207, "volume": 146400}, "trend_line": 1962.442159, "activity_lines": {"activity_5": 2086.712394, "activity_10": 2035.276494, "activity_20": 1980.927423, "activity_30": 1967.531957}, "trend_signal": 1, "fair_value": 1847.494021, "relative_strength": 7.727201, "rate_of_change": 0.10359724388580506, "market_dynamics": 1.434634, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2116.821825, "high": 2170.822245, "low": 2116.821825, "close": 2156.094971, "volume": 176800}, "trend_line": 1967.341215, "activity_lines": {"activity_5": 2119.243661, "activity_10": 2063.963739, "activity_20": 2000.376976, "activity_30": 1980.025687}, "trend_signal": 1, "fair_value": 1852.601961, "relative_strength": 8.045359, "rate_of_change": 0.24964078444464224, "market_dynamics": 1.424806, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2161.985786, "high": 2162.967614, "low": 2076.566895, "close": 2076.566895, "volume": 253300}, "trend_line": 1969.751965, "activity_lines": {"activity_5": 2111.650879, "activity_10": 2073.835585, "activity_20": 2011.387482, "activity_30": 1987.072505}, "trend_signal": 1, "fair_value": 1857.609282, "relative_strength": 5.003496, "rate_of_change": 0.12253847891861541, "market_dynamics": 1.409434, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2081.476025, "high": 2135.476476, "low": 1990.413363, "close": 2007.205933, "volume": 404100}, "trend_line": 1971.249292, "activity_lines": {"activity_5": 2078.777743, "activity_10": 2068.704255, "activity_20": 2015.114253, "activity_30": 1989.48889}, "trend_signal": 1, "fair_value": 1862.606458, "relative_strength": 5.698788, "rate_of_change": 0.07601601758016478, "market_dynamics": 1.256931, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1996.340232, "high": 2057.583664, "low": 1985.474451, "close": 2020.047363, "volume": 222800}, "trend_line": 1972.784355, "activity_lines": {"activity_5": 2053.238216, "activity_10": 2064.116247, "activity_20": 2019.585469, "activity_30": 1992.637153}, "trend_signal": 1, "fair_value": 1867.89401, "relative_strength": 6.85086, "rate_of_change": 0.07787259613636105, "market_dynamics": 1.02269, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2015.108435, "high": 2032.888804, "low": 1980.535444, "close": 2005.230469, "volume": 137300}, "trend_line": 1972.036605, "activity_lines": {"activity_5": 2029.14589, "activity_10": 2055.701862, "activity_20": 2021.932864, "activity_30": 1994.73045}, "trend_signal": 1, "fair_value": 1872.597031, "relative_strength": 5.389991, "rate_of_change": -0.037903281121671115, "market_dynamics": 0.631882, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2004.24266, "high": 2078.327424, "low": 2002.267064, "close": 2072.400635, "volume": 97700}, "trend_line": 1972.096721, "activity_lines": {"activity_5": 2035.60306, "activity_10": 2058.726496, "activity_20": 2030.086715, "activity_30": 2001.205549}, "trend_signal": 1, "fair_value": 1877.779586, "relative_strength": 6.766427, "rate_of_change": 0.003048422115870407, "market_dynamics": 0.342779, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2072.400666, "high": 2104.998052, "low": 2051.656904, "close": 2066.473877, "volume": 158400}, "trend_line": 1974.869409, "activity_lines": {"activity_5": 2045.664266, "activity_10": 2058.482156, "activity_20": 2036.873088, "activity_30": 2007.294398}, "trend_signal": 1, "fair_value": 1882.771164, "relative_strength": 7.722339, "rate_of_change": 0.14059594392480187, "market_dynamics": 0.174229, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2034.864279, "high": 2060.547032, "low": 1942.011374, "close": 1960.779541, "volume": 138200}, "trend_line": 1976.082613, "activity_lines": {"activity_5": 2021.166895, "activity_10": 2038.615072, "activity_20": 2033.02892, "activity_30": 2006.385374}, "trend_signal": 1, "fair_value": 1887.066855, "relative_strength": 11.901728, "rate_of_change": 0.0614321126486259, "market_dynamics": -0.115076, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1867.926397, "high": 2062.522681, "low": 1818.536487, "close": 2051.656982, "volume": 196400}, "trend_line": 1980.815979, "activity_lines": {"activity_5": 2030.057096, "activity_10": 2036.947949, "activity_20": 2037.470067, "activity_30": 2011.26114}, "trend_signal": 1, "fair_value": 1891.718677, "relative_strength": 17.170209, "rate_of_change": 0.2395327993303857, "market_dynamics": -0.133889, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2071.412889, "high": 2248.22876, "low": 2024.986269, "close": 2248.22876, "volume": 286100}, "trend_line": 1990.072624, "activity_lines": {"activity_5": 2102.363916, "activity_10": 2072.18811, "activity_20": 2059.797179, "activity_30": 2028.513577}, "trend_signal": 1, "fair_value": 1897.667291, "relative_strength": 23.539369, "rate_of_change": 0.46731473787247424, "market_dynamics": 0.086274, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2237.362943, "high": 2270.947925, "low": 2133.644255, "close": 2139.571045, "volume": 142500}, "trend_line": 1995.576436, "activity_lines": {"activity_5": 2122.251611, "activity_10": 2085.479474, "activity_20": 2070.004722, "activity_30": 2038.158637}, "trend_signal": 1, "fair_value": 1902.790873, "relative_strength": 14.029985, "rate_of_change": 0.27656337430227135, "market_dynamics": 0.031549, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2139.570982, "high": 2178.095113, "low": 2090.181084, "close": 2103.022461, "volume": 91700}, "trend_line": 2001.203792, "activity_lines": {"activity_5": 2125.478418, "activity_10": 2092.426076, "activity_20": 2075.669343, "activity_30": 2045.090638}, "trend_signal": 1, "fair_value": 1907.68629, "relative_strength": 8.473827, "rate_of_change": 0.2819915037321058, "market_dynamics": 0.1377, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2104.010201, "high": 2141.546534, "low": 2087.217606, "close": 2126.729736, "volume": 65000}, "trend_line": 2008.537765, "activity_lines": {"activity_5": 2134.171077, "activity_10": 2103.202082, "activity_20": 2082.83932, "activity_30": 2053.189086}, "trend_signal": 1, "fair_value": 1912.709198, "relative_strength": 7.567998, "rate_of_change": 0.36647806831659324, "market_dynamics": 0.121425, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2133.644239, "high": 2157.35143, "low": 2106.973728, "close": 2134.63208, "volume": 121500}, "trend_line": 2017.346065, "activity_lines": {"activity_5": 2134.434505, "activity_10": 2113.241717, "activity_20": 2089.723542, "activity_30": 2061.324203}, "trend_signal": 1, "fair_value": 1917.623659, "relative_strength": 7.091907, "rate_of_change": 0.4385429118381509, "market_dynamics": -0.152672, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2125.741663, "high": 2149.448819, "low": 2077.339812, "close": 2085.241943, "volume": 140200}, "trend_line": 2024.148031, "activity_lines": {"activity_5": 2112.702881, "activity_10": 2112.217969, "activity_20": 2091.06172, "activity_30": 2065.704583}, "trend_signal": 1, "fair_value": 1921.933905, "relative_strength": 6.127582, "rate_of_change": 0.3371739791209295, "market_dynamics": -0.24293, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2091.168908, "high": 2133.644185, "low": 2089.193259, "close": 2109.937012, "volume": 130100}, "trend_line": 2031.020427, "activity_lines": {"activity_5": 2110.068734, "activity_10": 2114.229479, "activity_20": 2094.168157, "activity_30": 2071.239356}, "trend_signal": 1, "fair_value": 1925.94962, "relative_strength": 4.974852, "rate_of_change": 0.33952042512447944, "market_dynamics": -0.193074, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2110.924852, "high": 2146.485596, "low": 2084.254336, "close": 2146.485596, "volume": 175300}, "trend_line": 2037.638371, "activity_lines": {"activity_5": 2121.59305, "activity_10": 2122.203707, "activity_20": 2100.002733, "activity_30": 2078.688721}, "trend_signal": 1, "fair_value": 1930.101709, "relative_strength": 7.264747, "rate_of_change": 0.3258433008364854, "market_dynamics": 0.027228, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2162.290352, "high": 2174.143931, "low": 2126.729487, "close": 2158.339111, "volume": 270900}, "trend_line": 2046.81145, "activity_lines": {"activity_5": 2134.170996, "activity_10": 2130.87836, "activity_20": 2106.478981, "activity_30": 2086.475866}, "trend_signal": 1, "fair_value": 1934.641872, "relative_strength": 7.439944, "rate_of_change": 0.4501818934386329, "market_dynamics": 0.3023, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2168.216948, "high": 2217.607039, "low": 2163.277957, "close": 2197.851074, "volume": 179700}, "trend_line": 2057.530689, "activity_lines": {"activity_5": 2157.812305, "activity_10": 2143.145015, "activity_20": 2116.216672, "activity_30": 2096.220358}, "trend_signal": 1, "fair_value": 1939.00084, "relative_strength": 7.658927, "rate_of_change": 0.5237042718321829, "market_dynamics": 0.678247, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2194.887627, "high": 2232.423959, "low": 2156.363452, "close": 2215.631592, "volume": 158400}, "trend_line": 2068.842611, "activity_lines": {"activity_5": 2183.165853, "activity_10": 2155.986417, "activity_20": 2127.257217, "activity_30": 2106.420416}, "trend_signal": 1, "fair_value": 1943.394233, "relative_strength": 3.739959, "rate_of_change": 0.5497814472695755, "market_dynamics": 0.977248, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2233.411705, "high": 2241.314064, "low": 2194.887801, "close": 2222.545898, "volume": 107000}, "trend_line": 2079.04318, "activity_lines": {"activity_5": 2202.131527, "activity_10": 2170.677641, "activity_20": 2138.537173, "activity_30": 2116.336757}, "trend_signal": 1, "fair_value": 1948.22359, "relative_strength": 4.791606, "rate_of_change": 0.4930567915492382, "market_dynamics": 1.057722, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2222.546153, "high": 2239.338724, "low": 2168.21728, "close": 2189.94873, "volume": 128100}, "trend_line": 2087.208077, "activity_lines": {"activity_5": 2202.724218, "activity_10": 2177.933474, "activity_20": 2146.396205, "activity_30": 2123.491954}, "trend_signal": 1, "fair_value": 1952.225932, "relative_strength": 3.690545, "rate_of_change": 0.3927237817157629, "market_dynamics": 1.063764, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2190.93646, "high": 2236.375047, "low": 2156.363621, "close": 2175.131592, "volume": 220000}, "trend_line": 2096.089986, "activity_lines": {"activity_5": 2195.480322, "activity_10": 2180.914804, "activity_20": 2152.304167, "activity_30": 2129.164439}, "trend_signal": 1, "fair_value": 1955.631503, "relative_strength": 2.179018, "rate_of_change": 0.42554017962437096, "market_dynamics": 1.006023, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2191.924219, "high": 2237.362887, "low": 2158.339145, "close": 2219.58252, "volume": 130900}, "trend_line": 2104.817216, "activity_lines": {"activity_5": 2201.933903, "activity_10": 2191.098087, "activity_20": 2161.645904, "activity_30": 2137.131699}, "trend_signal": 1, "fair_value": 1959.08336, "relative_strength": 0.137662, "rate_of_change": 0.4163576019297848, "market_dynamics": 0.912644, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2231.436082, "high": 2242.301862, "low": 2173.156165, "close": 2205.753418, "volume": 154400}, "trend_line": 2112.919836, "activity_lines": {"activity_5": 2202.32902, "activity_10": 2197.222434, "activity_20": 2168.720417, "activity_30": 2143.643712}, "trend_signal": 1, "fair_value": 1962.391494, "relative_strength": 1.136497, "rate_of_change": 0.3849559923021893, "market_dynamics": 0.922109, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2196.863042, "high": 2258.106549, "low": 2189.948455, "close": 2246.253174, "volume": 154900}, "trend_line": 2122.732454, "activity_lines": {"activity_5": 2216.882601, "activity_10": 2208.519256, "activity_20": 2178.697178, "activity_30": 2152.245863}, "trend_signal": 1, "fair_value": 1965.68999, "relative_strength": 0.575092, "rate_of_change": 0.4644103308044257, "market_dynamics": 1.046421, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2257.118965, "high": 2260.08236, "low": 2191.924227, "close": 2208.716797, "volume": 243700}, "trend_line": 2128.217468, "activity_lines": {"activity_5": 2217.343571, "activity_10": 2210.512806, "activity_20": 2184.271177, "activity_30": 2157.79324}, "trend_signal": 1, "fair_value": 1968.570405, "relative_strength": -4.576248, "rate_of_change": 0.2583940331087935, "market_dynamics": 1.087182, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2215.631586, "high": 2275.887298, "low": 2208.716998, "close": 2255.143311, "volume": 238800}, "trend_line": 2134.955481, "activity_lines": {"activity_5": 2232.028841, "activity_10": 2219.816065, "activity_20": 2193.589402, "activity_30": 2165.982004}, "trend_signal": 1, "fair_value": 1972.293052, "relative_strength": -0.829436, "rate_of_change": 0.31660359438418717, "market_dynamics": 1.279906, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2269.96046, "high": 2301.569914, "low": 2194.340332, "close": 2194.340332, "volume": 466600}, "trend_line": 2137.572164, "activity_lines": {"activity_5": 2221.112337, "activity_10": 2216.304159, "activity_20": 2195.715134, "activity_30": 2169.813284}, "trend_signal": 1, "fair_value": 1976.395666, "relative_strength": -3.697424, "rate_of_change": 0.12256382033664494, "market_dynamics": 1.174186, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2186.389823, "high": 2186.389823, "low": 2113.841392, "close": 2150.612549, "volume": 265300}, "trend_line": 2138.338513, "activity_lines": {"activity_5": 2197.302718, "activity_10": 2204.90558, "activity_20": 2192.996872, "activity_30": 2170.6546}, "trend_signal": 1, "fair_value": 1979.762561, "relative_strength": -6.177639, "rate_of_change": 0.03585137441937567, "market_dynamics": 0.601321, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2155.581397, "high": 2186.389693, "low": 2151.606143, "close": 2182.414551, "volume": 177900}, "trend_line": 2139.215833, "activity_lines": {"activity_5": 2187.769824, "activity_10": 2200.471347, "activity_20": 2193.77221, "activity_30": 2173.498215}, "trend_signal": 1, "fair_value": 1983.142534, "relative_strength": -8.396529, "rate_of_change": 0.04102811573875695, "market_dynamics": 0.11768, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2181.42061, "high": 2205.272134, "low": 2154.587593, "close": 2171.482422, "volume": 109000}, "trend_line": 2142.379683, "activity_lines": {"activity_5": 2178.848796, "activity_10": 2194.779115, "activity_20": 2193.302376, "activity_30": 2175.57993}, "trend_signal": 1, "fair_value": 1986.470893, "relative_strength": -9.285165, "rate_of_change": 0.1478976525507004, "market_dynamics": -0.549115, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2174.464042, "high": 2186.389805, "low": 2163.532089, "close": 2184.4021, "volume": 95400}, "trend_line": 2148.286222, "activity_lines": {"activity_5": 2176.716618, "activity_10": 2191.771667, "activity_20": 2193.736989, "activity_30": 2178.291054}, "trend_signal": 1, "fair_value": 1990.042079, "relative_strength": -9.32123, "rate_of_change": 0.27569991663331445, "market_dynamics": -0.970829, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2180.426758, "high": 2180.426758, "low": 2063.156904, "close": 2066.138184, "volume": 192100}, "trend_line": 2149.822583, "activity_lines": {"activity_5": 2139.879216, "activity_10": 2167.093133, "activity_20": 2182.63374, "activity_30": 2172.991181}, "trend_signal": 0, "fair_value": 1992.787468, "relative_strength": -14.855678, "rate_of_change": 0.07151565672518391, "market_dynamics": -1.107878, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2112.847642, "high": 2112.847642, "low": 2048.24972, "close": 2077.070313, "volume": 130800}, "trend_line": 2152.217245, "activity_lines": {"activity_5": 2115.232666, "activity_10": 2147.192157, "activity_20": 2172.897809, "activity_30": 2168.297486}, "trend_signal": 0, "fair_value": 1995.81833, "relative_strength": -18.386844, "rate_of_change": 0.11138881966055235, "market_dynamics": -1.262761, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2073.094999, "high": 2101.915591, "low": 2018.435258, "close": 2056.200195, "volume": 216800}, "trend_line": 2151.67723, "activity_lines": {"activity_5": 2088.532227, "activity_10": 2125.836306, "activity_20": 2161.213159, "activity_30": 2162.102837}, "trend_signal": 0, "fair_value": 1998.783108, "relative_strength": -18.204907, "rate_of_change": -0.02509110087536909, "market_dynamics": -1.299679, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2078.064181, "high": 2116.822883, "low": 2047.255961, "close": 2086.014648, "volume": 107400}, "trend_line": 2152.328589, "activity_lines": {"activity_5": 2080.184228, "activity_10": 2113.356774, "activity_20": 2152.623871, "activity_30": 2157.866542}, "trend_signal": 0, "fair_value": 2002.012854, "relative_strength": -19.696282, "rate_of_change": 0.030272151924961882, "market_dynamics": -1.353862, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2086.014667, "high": 2102.909497, "low": 1990.608521, "close": 2008.49707, "volume": 202700}, "trend_line": 2153.919173, "activity_lines": {"activity_5": 2051.694889, "activity_10": 2089.014085, "activity_20": 2136.939914, "activity_30": 2148.587089}, "trend_signal": 0, "fair_value": 2004.807235, "relative_strength": -26.958851, "rate_of_change": 0.07390061202219064, "market_dynamics": -1.357665, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2012.472364, "high": 2020.42292, "low": 1974.707451, "close": 2012.472412, "volume": 143500}, "trend_line": 2152.613021, "activity_lines": {"activity_5": 2036.257666, "activity_10": 2069.878662, "activity_20": 2122.348093, "activity_30": 2139.461491}, "trend_signal": 0, "fair_value": 2007.799416, "relative_strength": -23.4459, "rate_of_change": -0.060640715602175314, "market_dynamics": -1.348555, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2017.441455, "high": 2036.323843, "low": 1999.552734, "close": 2030.360962, "volume": 104200}, "trend_line": 2145.350761, "activity_lines": {"activity_5": 2030.361011, "activity_10": 2057.302393, "activity_20": 2110.3427, "activity_30": 2131.574262}, "trend_signal": 0, "fair_value": 2010.641636, "relative_strength": -22.679301, "rate_of_change": -0.3373695099468586, "market_dynamics": -1.402635, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2010.484747, "high": 2033.342407, "low": 1975.70123, "close": 2033.342407, "volume": 204600}, "trend_line": 2141.809806, "activity_lines": {"activity_5": 2028.572127, "activity_10": 2047.454596, "activity_20": 2099.503495, "activity_30": 2124.347916}, "trend_signal": 0, "fair_value": 2013.035249, "relative_strength": -19.564467, "rate_of_change": -0.16505249697953422, "market_dynamics": -1.37458, "expectation": {"probability": 56.937, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2032.348681, "high": 2052.224883, "low": 2016.447665, "close": 2021.416748, "volume": 133800}, "trend_line": 2139.089616, "activity_lines": {"activity_5": 2024.331877, "activity_10": 2038.148901, "activity_20": 2088.429482, "activity_30": 2116.580622}, "trend_signal": 0, "fair_value": 2015.481654, "relative_strength": -22.371666, "rate_of_change": -0.12700427425347227, "market_dynamics": -1.403377, "expectation": {"probability": 57.5119, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2022.410562, "high": 2031.354883, "low": 2007.503286, "close": 2026.385742, "volume": 155800}, "trend_line": 2135.744816, "activity_lines": {"activity_5": 2026.054484, "activity_10": 2032.475126, "activity_20": 2078.63124, "activity_30": 2109.309405}, "trend_signal": 0, "fair_value": 2017.787593, "relative_strength": -22.291079, "rate_of_change": -0.15636558538650325, "market_dynamics": -1.376655, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2030.360991, "high": 2040.299087, "low": 2012.472412, "close": 2037.317749, "volume": 187300}, "trend_line": 2132.501005, "activity_lines": {"activity_5": 2030.228516, "activity_10": 2031.662014, "activity_20": 2070.582455, "activity_30": 2102.959271}, "trend_signal": 0, "fair_value": 2020.083603, "relative_strength": -22.134781, "rate_of_change": -0.15188195591995404, "market_dynamics": -1.17637, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2046.262046, "high": 2082.03938, "low": 2031.354863, "close": 2077.070313, "volume": 217200}, "trend_line": 2132.228617, "activity_lines": {"activity_5": 2045.997046, "activity_10": 2038.600648, "activity_20": 2067.187556, "activity_30": 2099.383098}, "trend_signal": 0, "fair_value": 2022.572896, "relative_strength": -18.259007, "rate_of_change": -0.012773171002555489, "market_dynamics": -0.891916, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2087.00842, "high": 2100.921842, "low": 2053.218759, "close": 2096.946533, "volume": 298000}, "trend_line": 2131.795601, "activity_lines": {"activity_5": 2065.277026, "activity_10": 2049.153141, "activity_20": 2066.298407, "activity_30": 2097.106834}, "trend_signal": 0, "fair_value": 2024.937278, "relative_strength": -19.277992, "rate_of_change": -0.020308141282225696, "market_dynamics": -0.405787, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2087.008369, "high": 2092.97125, "low": 2069.119726, "close": 2085.020752, "volume": 89700}, "trend_line": 2129.746773, "activity_lines": {"activity_5": 2076.341471, "activity_10": 2056.796467, "activity_20": 2064.984453, "activity_30": 2094.089102}, "trend_signal": 0, "fair_value": 2027.391376, "relative_strength": -18.844775, "rate_of_change": -0.09610808836639295, "market_dynamics": -0.09598, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2104.896938, "high": 2197.321694, "low": 2073.094907, "close": 2196.327881, "volume": 181900}, "trend_line": 2131.013066, "activity_lines": {"activity_5": 2120.268026, "activity_10": 2084.695523, "activity_20": 2074.860207, "activity_30": 2098.384657}, "trend_signal": 0, "fair_value": 2030.725145, "relative_strength": -16.911074, "rate_of_change": 0.05945744423955197, "market_dynamics": 0.355546, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2206.266021, "high": 2248.999893, "low": 2182.414496, "close": 2239.061768, "volume": 165300}, "trend_line": 2132.386755, "activity_lines": {"activity_5": 2167.109733, "activity_10": 2116.949272, "activity_20": 2089.085928, "activity_30": 2105.355541}, "trend_signal": 0, "fair_value": 2034.394393, "relative_strength": -18.068883, "rate_of_change": 0.06446178214094597, "market_dynamics": 0.653646, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2245.024801, "high": 2249.993868, "low": 2190.365087, "close": 2209.247559, "volume": 117600}, "trend_line": 2132.173954, "activity_lines": {"activity_5": 2190.56377, "activity_10": 2139.662449, "activity_20": 2100.259242, "activity_30": 2110.314303}, "trend_signal": 0, "fair_value": 2037.601737, "relative_strength": -18.705369, "rate_of_change": -0.00997947485375967, "market_dynamics": 0.728713, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2207.259872, "high": 2241.049532, "low": 2174.46407, "close": 2200.303223, "volume": 145500}, "trend_line": 2131.432532, "activity_lines": {"activity_5": 2202.224545, "activity_10": 2157.4969, "activity_20": 2110.3015, "activity_30": 2114.709739}, "trend_signal": 0, "fair_value": 2040.899448, "relative_strength": -17.856849, "rate_of_change": -0.03477305398131962, "market_dynamics": 0.942272, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2205.272129, "high": 2253.969146, "low": 2198.315435, "close": 2247.012451, "volume": 150100}, "trend_line": 2133.334656, "activity_lines": {"activity_5": 2222.564616, "activity_10": 2180.788286, "activity_20": 2124.707071, "activity_30": 2122.166508}, "trend_signal": 0, "fair_value": 2044.410417, "relative_strength": -17.126004, "rate_of_change": 0.08924157680071412, "market_dynamics": 0.926683, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2250.987549, "high": 2272.851465, "low": 2242.043227, "close": 2262.91333, "volume": 107400}, "trend_line": 2136.260714, "activity_lines": {"activity_5": 2237.405534, "activity_10": 2202.869001, "activity_20": 2140.267346, "activity_30": 2130.526423}, "trend_signal": 0, "fair_value": 2048.004852, "relative_strength": -20.007843, "rate_of_change": 0.13715888371149265, "market_dynamics": 0.8672, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2256.950541, "high": 2303.659741, "low": 2256.950541, "close": 2285.770996, "volume": 204200}, "trend_line": 2138.466996, "activity_lines": {"activity_5": 2255.426644, "activity_10": 2224.805154, "activity_20": 2157.630677, "activity_30": 2140.172248}, "trend_signal": 1, "fair_value": 2051.942745, "relative_strength": -18.614665, "rate_of_change": 0.10327775002092283, "market_dynamics": 0.99339, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2280.802012, "high": 2291.733981, "low": 2157.0, "close": 2186.0, "volume": 416200}, "trend_line": 2137.808549, "activity_lines": {"activity_5": 2237.076807, "activity_10": 2224.083794, "activity_20": 2164.446139, "activity_30": 2143.238893}, "trend_signal": 1, "fair_value": 2055.389636, "relative_strength": -24.347868, "rate_of_change": -0.030790608470080458, "market_dynamics": 1.041332, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2160.0, "high": 2170.0, "low": 2040.0, "close": 2128.0, "volume": 428800}, "trend_line": 2133.866777, "activity_lines": {"activity_5": 2200.943473, "activity_10": 2210.836439, "activity_20": 2165.219078, "activity_30": 2142.606083}, "trend_signal": 1, "fair_value": 2058.105726, "relative_strength": -21.572216, "rate_of_change": -0.18438377009220547, "market_dynamics": 0.915811, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2081.0, "high": 2161.0, "low": 2072.0, "close": 2136.0, "volume": 223600}, "trend_line": 2131.442883, "activity_lines": {"activity_5": 2172.297021, "activity_10": 2198.479022, "activity_20": 2166.412019, "activity_30": 2142.743711}, "trend_signal": 1, "fair_value": 2060.588369, "relative_strength": -18.177255, "rate_of_change": -0.1135916274683168, "market_dynamics": 0.714746, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2134.0, "high": 2228.0, "low": 2134.0, "close": 2201.0, "volume": 108300}, "trend_line": 2129.638106, "activity_lines": {"activity_5": 2172.718066, "activity_10": 2197.012891, "activity_20": 2173.55741, "activity_30": 2147.231267}, "trend_signal": 1, "fair_value": 2063.023445, "relative_strength": -14.514522, "rate_of_change": -0.08467395558167934, "market_dynamics": 0.387145, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2151.0, "high": 2325.0, "low": 2110.0, "close": 2320.0, "volume": 229300}, "trend_line": 2133.826762, "activity_lines": {"activity_5": 2216.933333, "activity_10": 2217.098176, "activity_20": 2191.119453, "activity_30": 2159.512679}, "trend_signal": 1, "fair_value": 2066.27705, "relative_strength": -9.453102, "rate_of_change": 0.19668393367864842, "market_dynamics": 0.351372, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2316.0, "high": 2358.0, "low": 2280.0, "close": 2355.0, "volume": 235500}, "trend_line": 2140.639677, "activity_lines": {"activity_5": 2270.533333, "activity_10": 2242.075493, "activity_20": 2210.550413, "activity_30": 2173.78192}, "trend_signal": 1, "fair_value": 2069.377438, "relative_strength": -7.145155, "rate_of_change": 0.3192815425004017, "market_dynamics": 0.477567, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2358.0, "high": 2480.0, "low": 2344.0, "close": 2460.0, "volume": 207600}, "trend_line": 2149.892525, "activity_lines": {"activity_5": 2347.866667, "activity_10": 2283.493675, "activity_20": 2238.435473, "activity_30": 2194.385812}, "trend_signal": 1, "fair_value": 2073.386115, "relative_strength": -8.824766, "rate_of_change": 0.43224686991542133, "market_dynamics": 0.774831, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2460.0, "high": 2488.0, "low": 2204.0, "close": 2286.0, "volume": 1029300}, "trend_line": 2153.709778, "activity_lines": {"activity_5": 2345.066667, "activity_10": 2288.553733, "activity_20": 2247.717401, "activity_30": 2203.166939}, "trend_signal": 1, "fair_value": 2075.598532, "relative_strength": -16.65509, "rate_of_change": 0.17755552687452175, "market_dynamics": 1.012772, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2301.0, "high": 2374.0, "low": 2250.0, "close": 2254.0, "volume": 420800}, "trend_line": 2156.029708, "activity_lines": {"activity_5": 2321.6, "activity_10": 2287.086745, "activity_20": 2252.691791, "activity_30": 2209.637276}, "trend_signal": 1, "fair_value": 2077.333471, "relative_strength": -18.790185, "rate_of_change": 0.10771785612425785, "market_dynamics": 0.89632, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2250.0, "high": 2357.0, "low": 2241.0, "close": 2274.0, "volume": 253600}, "trend_line": 2162.958435, "activity_lines": {"activity_5": 2301.266667, "activity_10": 2289.418182, "activity_20": 2258.487064, "activity_30": 2217.248263}, "trend_signal": 1, "fair_value": 2079.122338, "relative_strength": -17.142465, "rate_of_change": 0.3213650987410226, "market_dynamics": 0.662848, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2280.0, "high": 2325.0, "low": 2280.0, "close": 2292.0, "volume": 145700}, "trend_line": 2170.122758, "activity_lines": {"activity_5": 2290.0, "activity_10": 2295.236364, "activity_20": 2264.869565, "activity_30": 2225.573525}, "trend_signal": 1, "fair_value": 2081.181333, "relative_strength": -20.076684, "rate_of_change": 0.3312279553813972, "market_dynamics": 0.336399, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2285.0, "high": 2339.0, "low": 2269.0, "close": 2283.0, "volume": 490400}, "trend_line": 2177.682751, "activity_lines": {"activity_5": 2279.933333, "activity_10": 2297.490909, "activity_20": 2269.371448, "activity_30": 2232.855928}, "trend_signal": 1, "fair_value": 2083.306431, "relative_strength": -18.032065, "rate_of_change": 0.3483670668919758, "market_dynamics": 0.136972, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2300.0, "high": 2308.0, "low": 2251.0, "close": 2251.0, "volume": 227000}, "trend_line": 2183.182263, "activity_lines": {"activity_5": 2271.0, "activity_10": 2291.109091, "activity_20": 2269.939744, "activity_30": 2237.586073}, "trend_signal": 1, "fair_value": 2085.715393, "relative_strength": -20.953721, "rate_of_change": 0.2525396317473207, "market_dynamics": -0.054719, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2251.0, "high": 2280.0, "low": 2225.0, "close": 2245.0, "volume": 173300}, "trend_line": 2191.065694, "activity_lines": {"activity_5": 2262.4, "activity_10": 2281.545455, "activity_20": 2269.146233, "activity_30": 2241.574314}, "trend_signal": 1, "fair_value": 2088.308726, "relative_strength": -24.012413, "rate_of_change": 0.3610981608638942, "market_dynamics": -0.24678, "expectation": {"probability": 52.3055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbaf8d14-e3d8-4a74-963b-4a6338d95c2c/", "share_image": "https://sharemaestro.com/terminal/bbaf8d14-e3d8-4a74-963b-4a6338d95c2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}