{"ticker": {"uuid": "bbb3c323-af44-43f6-8166-0b9accd96d45", "symbol": "EDGF", "name": "3EDGE DYNAMIC FIXED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EDGF fell 0.71%, moving from 24.81 to 24.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.93 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is positive at 60.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.64"}, {"label": "12-Week Change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.93"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.65, "high": 24.67, "low": 24.605, "close": 24.635, "volume": 597132}, "trend_line": 24.666173, "activity_lines": {"activity_5": 24.64099, "activity_10": 24.62483, "activity_20": 24.644835, "activity_30": 24.662252}, "trend_signal": 0, "fair_value": 24.251431, "relative_strength": -9.929807, "rate_of_change": 0.009633553179186929, "market_dynamics": -0.723916, "expectation": {"probability": 60.9319, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 23.917834, "high": 23.941795, "low": 23.812406, "close": 23.812406, "volume": 4452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.812406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.798029, "high": 23.874704, "low": 23.740523, "close": 23.798029, "volume": 3401735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.805218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.740523, "high": 23.841351, "low": 23.740523, "close": 23.798029, "volume": 165438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.802821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.747136, "high": 23.750107, "low": 23.663848, "close": 23.673432, "volume": 65466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.770474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.644679, "high": 23.702185, "low": 23.606341, "close": 23.606341, "volume": 229360}, "trend_line": null, "activity_lines": {"activity_5": 23.701866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.737647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.683016, "high": 23.702185, "low": 23.577588, "close": 23.686275, "volume": 81517}, "trend_line": null, "activity_lines": {"activity_5": 23.684741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.729085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.654263, "high": 23.663848, "low": 23.539251, "close": 23.58238, "volume": 191850}, "trend_line": null, "activity_lines": {"activity_5": 23.641394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.708127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.596757, "high": 23.63567, "low": 23.587173, "close": 23.611134, "volume": 78351}, "trend_line": null, "activity_lines": {"activity_5": 23.622009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.696003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.692601, "high": 23.77886, "low": 23.663848, "close": 23.775027, "volume": 54627}, "trend_line": null, "activity_lines": {"activity_5": 23.669713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.704784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.753653, "high": 23.836367, "low": 23.753653, "close": 23.826782, "volume": 64464}, "trend_line": null, "activity_lines": {"activity_5": 23.727897, "activity_10": 23.706444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.716984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.812406, "high": 23.817198, "low": 23.673432, "close": 23.673432, "volume": 96931}, "trend_line": null, "activity_lines": {"activity_5": 23.720268, "activity_10": 23.698526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.713024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.687617, "high": 23.702185, "low": 23.520082, "close": 23.577588, "volume": 1092114}, "trend_line": null, "activity_lines": {"activity_5": 23.681547, "activity_10": 23.675708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.701738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.568004, "high": 23.568004, "low": 23.529666, "close": 23.529666, "volume": 78473}, "trend_line": null, "activity_lines": {"activity_5": 23.627171, "activity_10": 23.648185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.688502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.570118, "high": 23.617121, "low": 23.568962, "close": 23.583121, "volume": 179450}, "trend_line": null, "activity_lines": {"activity_5": 23.596045, "activity_10": 23.63526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.680974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.482276, "high": 23.573778, "low": 23.443749, "close": 23.549699, "volume": 103265}, "trend_line": null, "activity_lines": {"activity_5": 23.566572, "activity_10": 23.617901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.672223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.540067, "high": 23.646017, "low": 23.530435, "close": 23.636385, "volume": 101705}, "trend_line": null, "activity_lines": {"activity_5": 23.584467, "activity_10": 23.617333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.636385, "high": 23.641201, "low": 23.607489, "close": 23.617121, "volume": 297558}, "trend_line": null, "activity_lines": {"activity_5": 23.59841, "activity_10": 23.614169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.666873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.660464, "high": 23.713439, "low": 23.655648, "close": 23.703807, "volume": 131413}, "trend_line": null, "activity_lines": {"activity_5": 23.638613, "activity_10": 23.626135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.668925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.723071, "high": 23.77123, "low": 23.694175, "close": 23.718255, "volume": 188130}, "trend_line": null, "activity_lines": {"activity_5": 23.672022, "activity_10": 23.639043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.671522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.727887, "high": 23.742334, "low": 23.568962, "close": 23.723071, "volume": 131775}, "trend_line": null, "activity_lines": {"activity_5": 23.698028, "activity_10": 23.653858, "activity_20": 23.656848, "activity_30": null}, "trend_signal": 0, "fair_value": 23.674099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.705348, "high": 23.790493, "low": 23.684544, "close": 23.776046, "volume": 93998}, "trend_line": null, "activity_lines": {"activity_5": 23.730134, "activity_10": 23.680191, "activity_20": 23.666557, "activity_30": null}, "trend_signal": 0, "fair_value": 23.678954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.780861, "high": 23.963865, "low": 23.780861, "close": 23.963865, "volume": 155474}, "trend_line": null, "activity_lines": {"activity_5": 23.815536, "activity_10": 23.738807, "activity_20": 23.694327, "activity_30": null}, "trend_signal": 0, "fair_value": 23.691904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.944602, "high": 24.011928, "low": 23.819389, "close": 23.838652, "volume": 381551}, "trend_line": null, "activity_lines": {"activity_5": 23.836084, "activity_10": 23.767634, "activity_20": 23.709382, "activity_30": null}, "trend_signal": 0, "fair_value": 23.698284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.906075, "high": 23.930154, "low": 23.819389, "close": 23.838652, "volume": 238924}, "trend_line": null, "activity_lines": {"activity_5": 23.847642, "activity_10": 23.790843, "activity_20": 23.724244, "activity_30": null}, "trend_signal": 0, "fair_value": 23.704133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.851944, "high": 23.978313, "low": 23.82902, "close": 23.93497, "volume": 218065}, "trend_line": null, "activity_lines": {"activity_5": 23.883279, "activity_10": 23.826919, "activity_20": 23.747492, "activity_30": null}, "trend_signal": 0, "fair_value": 23.713367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.896443, "high": 23.998873, "low": 23.857916, "close": 23.984381, "volume": 246532}, "trend_line": null, "activity_lines": {"activity_5": 23.921261, "activity_10": 23.864973, "activity_20": 23.773881, "activity_30": null}, "trend_signal": 0, "fair_value": 23.72379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.033654, "high": 24.25973, "low": 23.998873, "close": 24.147079, "volume": 863166}, "trend_line": null, "activity_lines": {"activity_5": 23.999586, "activity_10": 23.926282, "activity_20": 23.814346, "activity_30": null}, "trend_signal": 0, "fair_value": 23.739468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.134132, "high": 24.916704, "low": 23.680047, "close": 23.795984, "volume": 354063}, "trend_line": null, "activity_lines": {"activity_5": 23.948665, "activity_10": 23.914119, "activity_20": 23.818683, "activity_30": null}, "trend_signal": 0, "fair_value": 23.741486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.834629, "high": 23.929021, "low": 23.824968, "close": 23.925833, "volume": 120046}, "trend_line": null, "activity_lines": {"activity_5": 23.943871, "activity_10": 23.92389, "activity_20": 23.834508, "activity_30": null}, "trend_signal": 0, "fair_value": 23.747843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.813059, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.911921, "high": 24.018196, "low": 23.853952, "close": 24.018196, "volume": 218307}, "trend_line": 23.756855, "activity_lines": {"activity_5": 23.964054, "activity_10": 23.946679, "activity_20": 23.85841, "activity_30": 23.80533}, "trend_signal": 1, "fair_value": 23.756855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.042075, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.043992, "high": 24.095487, "low": 23.97955, "close": 23.989212, "volume": 157375}, "trend_line": 23.762748, "activity_lines": {"activity_5": 23.969026, "activity_10": 23.958833, "activity_20": 23.878641, "activity_30": 23.820321}, "trend_signal": 1, "fair_value": 23.76435, "relative_strength": null, "rate_of_change": 0.02480547193640243, "market_dynamics": 0.717489, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.892598, "high": 24.027857, "low": 23.892598, "close": 23.983511, "volume": 248681}, "trend_line": 23.768931, "activity_lines": {"activity_5": 23.971776, "activity_10": 23.966075, "activity_20": 23.896825, "activity_30": 23.834564}, "trend_signal": 1, "fair_value": 23.771199, "relative_strength": null, "rate_of_change": 0.02601971792151333, "market_dynamics": 0.729794, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.921582, "high": 23.969889, "low": 23.873275, "close": 23.955397, "volume": 836622}, "trend_line": 23.774176, "activity_lines": {"activity_5": 23.976059, "activity_10": 23.967847, "activity_20": 23.910398, "activity_30": 23.846594}, "trend_signal": 1, "fair_value": 23.776781, "relative_strength": null, "rate_of_change": 0.02206662133859602, "market_dynamics": 0.801264, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.921582, "high": 23.960227, "low": 23.863614, "close": 23.950566, "volume": 224837}, "trend_line": 23.783414, "activity_lines": {"activity_5": 23.968105, "activity_10": 23.966619, "activity_20": 23.921484, "activity_30": 23.857974}, "trend_signal": 1, "fair_value": 23.781892, "relative_strength": null, "rate_of_change": 0.03885728784038554, "market_dynamics": 0.607298, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.951629, "high": 24.037518, "low": 23.932306, "close": 24.037518, "volume": 167269}, "trend_line": 23.797787, "activity_lines": {"activity_5": 23.987485, "activity_10": 23.979165, "activity_20": 23.939102, "activity_30": 23.874368}, "trend_signal": 1, "fair_value": 23.789195, "relative_strength": null, "rate_of_change": 0.060432871411980976, "market_dynamics": 0.483621, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.066503, "high": 24.066503, "low": 23.960227, "close": 23.960227, "volume": 1212917}, "trend_line": 23.806919, "activity_lines": {"activity_5": 23.979814, "activity_10": 23.975794, "activity_20": 23.947035, "activity_30": 23.884848}, "trend_signal": 1, "fair_value": 23.793946, "relative_strength": null, "rate_of_change": 0.03837331597261976, "market_dynamics": 0.403143, "expectation": {"probability": 30.7292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.969889, "high": 24.066503, "low": 23.950566, "close": 24.027857, "volume": 453094}, "trend_line": 23.821768, "activity_lines": {"activity_5": 23.996618, "activity_10": 23.985159, "activity_20": 23.959868, "activity_30": 23.899102}, "trend_signal": 1, "fair_value": 23.800268, "relative_strength": null, "rate_of_change": 0.06237262368976899, "market_dynamics": 0.220767, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.018196, "high": 24.11481, "low": 24.008534, "close": 24.11481, "volume": 249415}, "trend_line": 23.838557, "activity_lines": {"activity_5": 24.039451, "activity_10": 24.012501, "activity_20": 23.979026, "activity_30": 23.918008}, "trend_signal": 1, "fair_value": 23.808546, "relative_strength": null, "rate_of_change": 0.07047755649371966, "market_dynamics": 0.252358, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.105148, "high": 24.192101, "low": 24.085825, "close": 24.159638, "volume": 319606}, "trend_line": 23.851377, "activity_lines": {"activity_5": 24.086598, "activity_10": 24.042196, "activity_20": 24.000495, "activity_30": 23.938723}, "trend_signal": 1, "fair_value": 23.817548, "relative_strength": null, "rate_of_change": 0.053778422913760386, "market_dynamics": 0.301655, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.169412, "high": 24.198732, "low": 24.130318, "close": 24.135205, "volume": 231283}, "trend_line": 23.861658, "activity_lines": {"activity_5": 24.111663, "activity_10": 24.063198, "activity_20": 24.017537, "activity_30": 23.957034}, "trend_signal": 1, "fair_value": 23.825489, "relative_strength": null, "rate_of_change": 0.04310442956815071, "market_dynamics": 0.278632, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.117124, "high": 24.159638, "low": 24.100998, "close": 24.120545, "volume": 1596469}, "trend_line": 23.876562, "activity_lines": {"activity_5": 24.125329, "activity_10": 24.079408, "activity_20": 24.031219, "activity_30": 23.973737}, "trend_signal": 1, "fair_value": 23.832686, "relative_strength": null, "rate_of_change": 0.06246003525824301, "market_dynamics": 0.437498, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.140092, "high": 24.179185, "low": 24.109794, "close": 24.169412, "volume": 121811}, "trend_line": 23.896289, "activity_lines": {"activity_5": 24.144596, "activity_10": 24.102114, "activity_20": 24.047915, "activity_30": 23.99263}, "trend_signal": 1, "fair_value": 23.840703, "relative_strength": null, "rate_of_change": 0.0826207726221204, "market_dynamics": 0.671231, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.198732, "high": 24.228052, "low": 24.169412, "close": 24.188958, "volume": 261891}, "trend_line": 23.918266, "activity_lines": {"activity_5": 24.160941, "activity_10": 24.124994, "activity_20": 24.065494, "activity_30": 24.011512}, "trend_signal": 1, "fair_value": 23.848802, "relative_strength": null, "rate_of_change": 0.09196825498720614, "market_dynamics": 0.877037, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.188958, "high": 24.286691, "low": 24.159638, "close": 24.286691, "volume": 251005}, "trend_line": 23.941718, "activity_lines": {"activity_5": 24.204921, "activity_10": 24.161397, "activity_20": 24.090712, "activity_30": 24.035281}, "trend_signal": 1, "fair_value": 23.858754, "relative_strength": null, "rate_of_change": 0.09805058610855182, "market_dynamics": 1.224179, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.291285, "high": 24.306238, "low": 24.247598, "close": 24.296465, "volume": 200916}, "trend_line": 23.96661, "activity_lines": {"activity_5": 24.243689, "activity_10": 24.193466, "activity_20": 24.114728, "activity_30": 24.058168}, "trend_signal": 1, "fair_value": 23.868481, "relative_strength": null, "rate_of_change": 0.10396914707623611, "market_dynamics": 1.483334, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.286691, "high": 24.325785, "low": 24.257372, "close": 24.272032, "volume": 230089}, "trend_line": 23.987799, "activity_lines": {"activity_5": 24.263561, "activity_10": 24.216384, "activity_20": 24.134695, "activity_30": 24.077873}, "trend_signal": 1, "fair_value": 23.877254, "relative_strength": null, "rate_of_change": 0.0884105011096675, "market_dynamics": 1.586352, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.276918, "high": 24.394198, "low": 24.247598, "close": 24.394198, "volume": 170660}, "trend_line": 24.013701, "activity_lines": {"activity_5": 24.314057, "activity_10": 24.255846, "activity_20": 24.164928, "activity_30": 24.104092}, "trend_signal": 1, "fair_value": 23.888253, "relative_strength": null, "rate_of_change": 0.10797989427876267, "market_dynamics": 1.749343, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.345331, "high": 24.423518, "low": 24.335558, "close": 24.423518, "volume": 162780}, "trend_line": 24.037691, "activity_lines": {"activity_5": 24.35934, "activity_10": 24.293977, "activity_20": 24.196776, "activity_30": 24.130532}, "trend_signal": 1, "fair_value": 23.899404, "relative_strength": null, "rate_of_change": 0.09990130217744334, "market_dynamics": 1.814005, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.355105, "high": 24.482158, "low": 24.355105, "close": 24.467498, "volume": 300356}, "trend_line": 24.062666, "activity_lines": {"activity_5": 24.403646, "activity_10": 24.334492, "activity_20": 24.229824, "activity_30": 24.158261}, "trend_signal": 1, "fair_value": 23.910998, "relative_strength": null, "rate_of_change": 0.10389933043070276, "market_dynamics": 1.825903, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.491931, "high": 26.661607, "low": 23.270267, "close": 24.491931, "volume": 685480}, "trend_line": 24.088295, "activity_lines": {"activity_5": 24.444042, "activity_10": 24.373852, "activity_20": 24.26262, "activity_30": 24.185956}, "trend_signal": 1, "fair_value": 23.922617, "relative_strength": null, "rate_of_change": 0.10650939509362167, "market_dynamics": 1.964928, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.509523, "high": 24.570118, "low": 24.472384, "close": 24.491931, "volume": 178733}, "trend_line": 24.112158, "activity_lines": {"activity_5": 24.471407, "activity_10": 24.406726, "activity_20": 24.29316, "activity_30": 24.211997}, "trend_signal": 1, "fair_value": 23.93378, "relative_strength": null, "rate_of_change": 0.0990647117199544, "market_dynamics": 1.969001, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.482158, "high": 24.482158, "low": 24.433291, "close": 24.472384, "volume": 162432}, "trend_line": 24.129108, "activity_lines": {"activity_5": 24.477597, "activity_10": 24.429293, "activity_20": 24.319445, "activity_30": 24.235237}, "trend_signal": 1, "fair_value": 23.944137, "relative_strength": -8.644772, "rate_of_change": 0.07029648694238733, "market_dynamics": 1.938796, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.435648, "high": 24.514472, "low": 24.435648, "close": 24.504619, "volume": 211113}, "trend_line": 24.151307, "activity_lines": {"activity_5": 24.489319, "activity_10": 24.452213, "activity_20": 24.346472, "activity_30": 24.259464}, "trend_signal": 1, "fair_value": 23.954712, "relative_strength": -9.29996, "rate_of_change": 0.0920009144142441, "market_dynamics": 1.912917, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.484913, "high": 24.563738, "low": 24.465207, "close": 24.551914, "volume": 220821}, "trend_line": 24.175083, "activity_lines": {"activity_5": 24.511399, "activity_10": 24.477992, "activity_20": 24.375387, "activity_30": 24.285309}, "trend_signal": 1, "fair_value": 23.965772, "relative_strength": -6.695861, "rate_of_change": 0.09844601784906122, "market_dynamics": 1.85515, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.544032, "high": 24.60315, "low": 24.494766, "close": 24.593297, "volume": 129519}, "trend_line": 24.197027, "activity_lines": {"activity_5": 24.541646, "activity_10": 24.506474, "activity_20": 24.405381, "activity_30": 24.312291}, "trend_signal": 1, "fair_value": 23.977181, "relative_strength": -7.95418, "rate_of_change": 0.09077114647340712, "market_dynamics": 1.846378, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.579109, "high": 24.701681, "low": 24.553885, "close": 24.553885, "volume": 1129991}, "trend_line": 24.21601, "activity_lines": {"activity_5": 24.551998, "activity_10": 24.522392, "activity_20": 24.428974, "activity_30": 24.335314}, "trend_signal": 1, "fair_value": 23.98748, "relative_strength": -9.625274, "rate_of_change": 0.07845178665958505, "market_dynamics": 1.913578, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.632709, "high": 24.642562, "low": 24.494766, "close": 24.549155, "volume": 780639}, "trend_line": 24.229413, "activity_lines": {"activity_5": 24.556644, "activity_10": 24.532326, "activity_20": 24.449289, "activity_30": 24.356807}, "trend_signal": 1, "fair_value": 23.997334, "relative_strength": -10.027712, "rate_of_change": 0.05534768114152693, "market_dynamics": 1.787228, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.681975, "high": 24.681975, "low": 24.494766, "close": 24.563738, "volume": 1067741}, "trend_line": 24.255005, "activity_lines": {"activity_5": 24.561032, "activity_10": 24.542095, "activity_20": 24.468512, "activity_30": 24.378377}, "trend_signal": 1, "fair_value": 24.007099, "relative_strength": -8.333529, "rate_of_change": 0.10562368968657893, "market_dynamics": 1.533546, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.553885, "high": 24.632709, "low": 24.524325, "close": 24.563738, "volume": 198887}, "trend_line": 24.276268, "activity_lines": {"activity_5": 24.561478, "activity_10": 24.549313, "activity_20": 24.485596, "activity_30": 24.398295}, "trend_signal": 1, "fair_value": 24.016534, "relative_strength": -8.279413, "rate_of_change": 0.08766438102157119, "market_dynamics": 1.071812, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.54147, "high": 24.622856, "low": 24.534178, "close": 24.622856, "volume": 1968775}, "trend_line": 24.296424, "activity_lines": {"activity_5": 24.580843, "activity_10": 24.565531, "activity_20": 24.506387, "activity_30": 24.420655}, "trend_signal": 1, "fair_value": 24.026639, "relative_strength": -6.133697, "rate_of_change": 0.08302758891933681, "market_dynamics": 0.795466, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.593297, "high": 24.642562, "low": 24.583444, "close": 24.632709, "volume": 176751}, "trend_line": 24.317873, "activity_lines": {"activity_5": 24.601521, "activity_10": 24.581159, "activity_20": 24.525793, "activity_30": 24.442351}, "trend_signal": 1, "fair_value": 24.036575, "relative_strength": -9.272892, "rate_of_change": 0.08828048111113182, "market_dynamics": 0.493159, "expectation": {"probability": 57.9974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.583444, "high": 24.622856, "low": 24.514472, "close": 24.60315, "volume": 362853}, "trend_line": 24.338528, "activity_lines": {"activity_5": 24.607091, "activity_10": 24.588854, "activity_20": 24.539946, "activity_30": 24.460756}, "trend_signal": 1, "fair_value": 24.045713, "relative_strength": -9.519521, "rate_of_change": 0.0849375272253516, "market_dynamics": 0.189722, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.553885, "high": 24.60315, "low": 24.534178, "close": 24.563738, "volume": 348629}, "trend_line": 24.358806, "activity_lines": {"activity_5": 24.595924, "activity_10": 24.587005, "activity_20": 24.54828, "activity_30": 24.475286}, "trend_signal": 1, "fair_value": 24.053936, "relative_strength": -8.983711, "rate_of_change": 0.08331646022307153, "market_dynamics": 0.015878, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.622856, "high": 24.632709, "low": 24.544032, "close": 24.593297, "volume": 226245}, "trend_line": 24.38023, "activity_lines": {"activity_5": 24.594611, "activity_10": 24.589456, "activity_20": 24.557644, "activity_30": 24.490414}, "trend_signal": 1, "fair_value": 24.062363, "relative_strength": -8.79786, "rate_of_change": 0.08795176578030822, "market_dynamics": -0.382525, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.583444, "high": 24.622856, "low": 24.455354, "close": 24.598224, "volume": 155962}, "trend_line": 24.398921, "activity_lines": {"activity_5": 24.592969, "activity_10": 24.59205, "activity_20": 24.566018, "activity_30": 24.504478}, "trend_signal": 1, "fair_value": 24.070607, "relative_strength": -9.872671, "rate_of_change": 0.07666457617504206, "market_dynamics": -0.577688, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.60315, "high": 24.667385, "low": 24.57754, "close": 24.587522, "volume": 134899}, "trend_line": 24.419831, "activity_lines": {"activity_5": 24.589402, "activity_10": 24.592609, "activity_20": 24.571935, "activity_30": 24.516646}, "trend_signal": 1, "fair_value": 24.078439, "relative_strength": -8.778853, "rate_of_change": 0.08570051110045848, "market_dynamics": -0.692222, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.607488, "high": 24.637436, "low": 24.590118, "close": 24.627453, "volume": 209554}, "trend_line": 24.439817, "activity_lines": {"activity_5": 24.602157, "activity_10": 24.599816, "activity_20": 24.580153, "activity_30": 24.530041}, "trend_signal": 1, "fair_value": 24.086633, "relative_strength": -9.821178, "rate_of_change": 0.08184331824410639, "market_dynamics": -0.669718, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.607488, "high": 24.657402, "low": 24.587522, "close": 24.597505, "volume": 386093}, "trend_line": 24.455907, "activity_lines": {"activity_5": 24.60331, "activity_10": 24.600155, "activity_20": 24.584408, "activity_30": 24.540215}, "trend_signal": 1, "fair_value": 24.094146, "relative_strength": -9.419839, "rate_of_change": 0.06583519017347135, "market_dynamics": -0.700368, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.557574, "high": 24.617471, "low": 24.337954, "close": 24.617471, "volume": 218182}, "trend_line": 24.471168, "activity_lines": {"activity_5": 24.608867, "activity_10": 24.60351, "activity_20": 24.589736, "activity_30": 24.550638}, "trend_signal": 1, "fair_value": 24.101731, "relative_strength": -8.866744, "rate_of_change": 0.06240210187256134, "market_dynamics": -0.711991, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.617471, "high": 24.697333, "low": 24.57754, "close": 24.57754, "volume": 230276}, "trend_line": 24.485912, "activity_lines": {"activity_5": 24.599502, "activity_10": 24.598628, "activity_20": 24.590547, "activity_30": 24.557501}, "trend_signal": 1, "fair_value": 24.108528, "relative_strength": -9.181897, "rate_of_change": 0.06025049560364391, "market_dynamics": -0.738809, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.707316, "high": 24.737264, "low": 24.597505, "close": 24.677367, "volume": 1573788}, "trend_line": 24.504473, "activity_lines": {"activity_5": 24.624791, "activity_10": 24.61272, "activity_20": 24.600457, "activity_30": 24.569853}, "trend_signal": 1, "fair_value": 24.11654, "relative_strength": -8.445247, "rate_of_change": 0.0758027718142654, "market_dynamics": -0.494489, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.667385, "high": 24.772203, "low": 24.667385, "close": 24.772203, "volume": 352845}, "trend_line": 24.524566, "activity_lines": {"activity_5": 24.675703, "activity_10": 24.643242, "activity_20": 24.618517, "activity_30": 24.587126}, "trend_signal": 1, "fair_value": 24.125646, "relative_strength": -6.758481, "rate_of_change": 0.08199727453840468, "market_dynamics": -0.182514, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.787178, "high": 24.807143, "low": 24.737264, "close": 24.807143, "volume": 294651}, "trend_line": 24.545172, "activity_lines": {"activity_5": 24.728612, "activity_10": 24.677044, "activity_20": 24.638476, "activity_30": 24.605356}, "trend_signal": 1, "fair_value": 24.134982, "relative_strength": -7.479341, "rate_of_change": 0.08402187423011193, "market_dynamics": 0.158865, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.765215, "high": 24.847074, "low": 24.757229, "close": 24.847074, "volume": 390303}, "trend_line": 24.563852, "activity_lines": {"activity_5": 24.780855, "activity_10": 24.713681, "activity_20": 24.660798, "activity_30": 24.624834}, "trend_signal": 1, "fair_value": 24.144605, "relative_strength": -6.654194, "rate_of_change": 0.07610457975197651, "market_dynamics": 0.602405, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.79716, "high": 24.79716, "low": 24.697333, "close": 24.762221, "volume": 2307627}, "trend_line": 24.579377, "activity_lines": {"activity_5": 24.789507, "activity_10": 24.730276, "activity_20": 24.673633, "activity_30": 24.637632}, "trend_signal": 1, "fair_value": 24.152839, "relative_strength": -4.851861, "rate_of_change": 0.06320262799173448, "market_dynamics": 0.704553, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.75114, "high": 24.896988, "low": 24.717298, "close": 24.727281, "volume": 2850211}, "trend_line": 24.594552, "activity_lines": {"activity_5": 24.7742, "activity_10": 24.737536, "activity_20": 24.682336, "activity_30": 24.647174}, "trend_signal": 1, "fair_value": 24.160398, "relative_strength": -3.273471, "rate_of_change": 0.06173874952159802, "market_dynamics": 0.732816, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.707316, "high": 24.79716, "low": 24.68735, "close": 24.717298, "volume": 2451740}, "trend_line": 24.605322, "activity_lines": {"activity_5": 24.752238, "activity_10": 24.74044, "activity_20": 24.689263, "activity_30": 24.655093}, "trend_signal": 1, "fair_value": 24.16763, "relative_strength": -1.303832, "rate_of_change": 0.04379018572894044, "market_dynamics": 0.693888, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.707316, "high": 24.757229, "low": 24.657402, "close": 24.697333, "volume": 316484}, "trend_line": 24.614449, "activity_lines": {"activity_5": 24.727281, "activity_10": 24.738081, "activity_20": 24.693487, "activity_30": 24.661029}, "trend_signal": 1, "fair_value": 24.174421, "relative_strength": 1.105587, "rate_of_change": 0.03709360113230561, "market_dynamics": 0.356061, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.71, "high": 24.755, "low": 24.71, "close": 24.7405, "volume": 389237}, "trend_line": 24.623549, "activity_lines": {"activity_5": 24.724034, "activity_10": 24.741755, "activity_20": 24.701186, "activity_30": 24.669162}, "trend_signal": 1, "fair_value": 24.181587, "relative_strength": -1.553482, "rate_of_change": 0.03697015521249372, "market_dynamics": 0.093457, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.7499, "high": 24.78, "low": 24.5, "close": 24.75, "volume": 2091214}, "trend_line": 24.632152, "activity_lines": {"activity_5": 24.731058, "activity_10": 24.744919, "activity_20": 24.708949, "activity_30": 24.67732}, "trend_signal": 1, "fair_value": 24.188692, "relative_strength": -4.526176, "rate_of_change": 0.03493809929673746, "market_dynamics": -0.002406, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.83, "high": 24.83, "low": 24.76, "close": 24.81, "volume": 424346}, "trend_line": 24.642754, "activity_lines": {"activity_5": 24.758898, "activity_10": 24.755857, "activity_20": 24.72182, "activity_30": 24.688794}, "trend_signal": 1, "fair_value": 24.196363, "relative_strength": -7.917253, "rate_of_change": 0.0430413063381497, "market_dynamics": -0.112952, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.85, "high": 24.85, "low": 24.78, "close": 24.81, "volume": 571601}, "trend_line": 24.654008, "activity_lines": {"activity_5": 24.781222, "activity_10": 24.764383, "activity_20": 24.733847, "activity_30": 24.699584}, "trend_signal": 1, "fair_value": 24.203846, "relative_strength": -7.970375, "rate_of_change": 0.045668596943348884, "market_dynamics": 0.024073, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.527601, "high": 24.596971, "low": 24.527601, "close": 24.577151, "volume": 499741}, "trend_line": 24.656425, "activity_lines": {"activity_5": 24.71975, "activity_10": 24.729886, "activity_20": 24.722713, "activity_30": 24.694626}, "trend_signal": 1, "fair_value": 24.208344, "relative_strength": -9.280608, "rate_of_change": 0.009803679791122283, "market_dynamics": -0.197403, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.577151, "high": 24.646522, "low": 24.527601, "close": 24.587061, "volume": 3059825}, "trend_line": 24.657597, "activity_lines": {"activity_5": 24.669594, "activity_10": 24.701372, "activity_20": 24.712459, "activity_30": 24.69015}, "trend_signal": 1, "fair_value": 24.212852, "relative_strength": -10.891989, "rate_of_change": 0.004753324944716823, "market_dynamics": -0.414689, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.587061, "high": 24.596674, "low": 24.537511, "close": 24.547421, "volume": 331913}, "trend_line": 24.656068, "activity_lines": {"activity_5": 24.616453, "activity_10": 24.670379, "activity_20": 24.698459, "activity_30": 24.683042}, "trend_signal": 0, "fair_value": 24.216788, "relative_strength": -10.875435, "rate_of_change": -0.0062009286630724525, "market_dynamics": -0.706273, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.547421, "high": 24.557331, "low": 24.50778, "close": 24.557331, "volume": 334781}, "trend_line": 24.656183, "activity_lines": {"activity_5": 24.580122, "activity_10": 24.645093, "activity_20": 24.685645, "activity_30": 24.676672}, "trend_signal": 0, "fair_value": 24.220748, "relative_strength": -11.205372, "rate_of_change": 0.0004664166240838673, "market_dynamics": -1.020915, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.527601, "high": 24.616792, "low": 24.527601, "close": 24.596971, "volume": 538713}, "trend_line": 24.657777, "activity_lines": {"activity_5": 24.573848, "activity_10": 24.630104, "activity_20": 24.676751, "activity_30": 24.672852}, "trend_signal": 0, "fair_value": 24.225073, "relative_strength": -11.937584, "rate_of_change": 0.006464909836209285, "market_dynamics": -1.020969, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.527601, "high": 24.626702, "low": 24.527601, "close": 24.626702, "volume": 363167}, "trend_line": 24.659875, "activity_lines": {"activity_5": 24.591686, "activity_10": 24.622709, "activity_20": 24.670832, "activity_30": 24.670847}, "trend_signal": 0, "fair_value": 24.229636, "relative_strength": -9.234443, "rate_of_change": 0.008508471789651417, "market_dynamics": -1.146322, "expectation": {"probability": 66.3894, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.577151, "high": 24.616792, "low": 24.567241, "close": 24.616792, "volume": 328528}, "trend_line": 24.661644, "activity_lines": {"activity_5": 24.602918, "activity_10": 24.614796, "activity_20": 24.663831, "activity_30": 24.668068}, "trend_signal": 0, "fair_value": 24.233987, "relative_strength": -9.428561, "rate_of_change": 0.007173596784247549, "market_dynamics": -1.119618, "expectation": {"probability": 63.7387, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.621747, "high": 24.646522, "low": 24.557331, "close": 24.606882, "volume": 435253}, "trend_line": 24.661111, "activity_lines": {"activity_5": 24.608864, "activity_10": 24.60733, "activity_20": 24.65589, "activity_30": 24.664535}, "trend_signal": 0, "fair_value": 24.23813, "relative_strength": -9.917908, "rate_of_change": -0.002161250888224576, "market_dynamics": -1.068982, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.547421, "high": 24.666342, "low": 24.547421, "close": 24.656432, "volume": 279977}, "trend_line": 24.661902, "activity_lines": {"activity_5": 24.627363, "activity_10": 24.611476, "activity_20": 24.652527, "activity_30": 24.664233}, "trend_signal": 0, "fair_value": 24.242727, "relative_strength": -7.250969, "rate_of_change": 0.003207479176437326, "market_dynamics": -0.969527, "expectation": {"probability": 62.4093, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.66, "high": 24.68, "low": 24.62, "close": 24.66, "volume": 246813}, "trend_line": 24.663797, "activity_lines": {"activity_5": 24.640444, "activity_10": 24.619062, "activity_20": 24.649604, "activity_30": 24.66411}, "trend_signal": 0, "fair_value": 24.247262, "relative_strength": -8.920261, "rate_of_change": 0.007683916674381147, "market_dynamics": -0.829997, "expectation": {"probability": 63.7762, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.65, "high": 24.67, "low": 24.605, "close": 24.635, "volume": 597132}, "trend_line": 24.666173, "activity_lines": {"activity_5": 24.64099, "activity_10": 24.62483, "activity_20": 24.644835, "activity_30": 24.662252}, "trend_signal": 0, "fair_value": 24.251431, "relative_strength": -9.929807, "rate_of_change": 0.009633553179186929, "market_dynamics": -0.723916, "expectation": {"probability": 60.9319, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbb3c323-af44-43f6-8166-0b9accd96d45/", "share_image": "https://sharemaestro.com/terminal/bbb3c323-af44-43f6-8166-0b9accd96d45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}