{"ticker": {"uuid": "bbb3c323-af44-43f6-8166-0b9accd96d45", "symbol": "EDGF", "name": "3EDGE DYNAMIC FIXED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDGF rose 0.37%, moving from 24.73 to 24.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.21 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.82"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.21"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.75, "high": 24.84, "low": 24.75, "close": 24.82, "volume": 538713}, "trend_line": 24.69491, "activity_lines": {"activity_5": 24.796667, "activity_10": 24.792151, "activity_20": 24.77224, "activity_30": 24.739934}, "trend_signal": 1, "fair_value": 24.242824, "relative_strength": -11.208731, "rate_of_change": 0.036567458413376074, "market_dynamics": -0.423126, "expectation": {"probability": 56.48, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 23.798, "high": 23.874675, "low": 23.740494, "close": 23.798, "volume": 3401735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.740494, "high": 23.841321, "low": 23.740494, "close": 23.798, "volume": 165438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.747104, "high": 23.750075, "low": 23.663816, "close": 23.6734, "volume": 65466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.756467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.644637, "high": 23.702144, "low": 23.6063, "close": 23.6063, "volume": 229360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.718925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.683041, "high": 23.70221, "low": 23.577613, "close": 23.6863, "volume": 81517}, "trend_line": null, "activity_lines": {"activity_5": 23.684727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.654283, "high": 23.663867, "low": 23.53927, "close": 23.5824, "volume": 191850}, "trend_line": null, "activity_lines": {"activity_5": 23.641393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.690733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.596723, "high": 23.635636, "low": 23.587139, "close": 23.6111, "volume": 78351}, "trend_line": null, "activity_lines": {"activity_5": 23.622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.679357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.692574, "high": 23.778834, "low": 23.663821, "close": 23.775, "volume": 54627}, "trend_line": null, "activity_lines": {"activity_5": 23.6697, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.691313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.753671, "high": 23.836384, "low": 23.753671, "close": 23.8268, "volume": 64464}, "trend_line": null, "activity_lines": {"activity_5": 23.727893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.706367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.812373, "high": 23.817166, "low": 23.6734, "close": 23.6734, "volume": 96931}, "trend_line": null, "activity_lines": {"activity_5": 23.720253, "activity_10": 23.698513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.70307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.687629, "high": 23.702197, "low": 23.520094, "close": 23.5776, "volume": 1092114}, "trend_line": null, "activity_lines": {"activity_5": 23.68154, "activity_10": 23.6757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.691664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.568038, "high": 23.568038, "low": 23.5297, "close": 23.5297, "volume": 78473}, "trend_line": null, "activity_lines": {"activity_5": 23.62718, "activity_10": 23.648185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.678167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.570097, "high": 23.6171, "low": 23.568941, "close": 23.5831, "volume": 179450}, "trend_line": null, "activity_lines": {"activity_5": 23.596047, "activity_10": 23.635258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.670854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.482278, "high": 23.573779, "low": 23.44375, "close": 23.5497, "volume": 103265}, "trend_line": null, "activity_lines": {"activity_5": 23.566573, "activity_10": 23.6179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.540082, "high": 23.646032, "low": 23.53045, "close": 23.6364, "volume": 101705}, "trend_line": null, "activity_lines": {"activity_5": 23.584473, "activity_10": 23.617335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.66048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.636364, "high": 23.641179, "low": 23.607468, "close": 23.6171, "volume": 297558}, "trend_line": null, "activity_lines": {"activity_5": 23.598407, "activity_10": 23.614167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.657769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.660457, "high": 23.713432, "low": 23.655641, "close": 23.7038, "volume": 131413}, "trend_line": null, "activity_lines": {"activity_5": 23.638607, "activity_10": 23.626133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.660476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.723116, "high": 23.771275, "low": 23.694221, "close": 23.7183, "volume": 188130}, "trend_line": null, "activity_lines": {"activity_5": 23.672033, "activity_10": 23.639049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.663689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.727916, "high": 23.742364, "low": 23.568991, "close": 23.7231, "volume": 131775}, "trend_line": null, "activity_lines": {"activity_5": 23.698047, "activity_10": 23.653869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.666816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.705303, "high": 23.790448, "low": 23.684498, "close": 23.776, "volume": 93998}, "trend_line": null, "activity_lines": {"activity_5": 23.730133, "activity_10": 23.680193, "activity_20": 23.666556, "activity_30": null}, "trend_signal": 0, "fair_value": 23.672275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.780896, "high": 23.9639, "low": 23.780896, "close": 23.9639, "volume": 155474}, "trend_line": null, "activity_lines": {"activity_5": 23.815547, "activity_10": 23.738815, "activity_20": 23.69433, "activity_30": null}, "trend_signal": 0, "fair_value": 23.686162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.94465, "high": 24.011976, "low": 23.819436, "close": 23.8387, "volume": 381551}, "trend_line": null, "activity_lines": {"activity_5": 23.836107, "activity_10": 23.767649, "activity_20": 23.70939, "activity_30": null}, "trend_signal": 0, "fair_value": 23.693095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.906123, "high": 23.930202, "low": 23.819436, "close": 23.8387, "volume": 238924}, "trend_line": null, "activity_lines": {"activity_5": 23.847673, "activity_10": 23.790865, "activity_20": 23.724256, "activity_30": null}, "trend_signal": 0, "fair_value": 23.699426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.851974, "high": 23.978343, "low": 23.82905, "close": 23.935, "volume": 218065}, "trend_line": null, "activity_lines": {"activity_5": 23.883313, "activity_10": 23.826944, "activity_20": 23.747507, "activity_30": null}, "trend_signal": 0, "fair_value": 23.709242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.969908, "high": 23.998892, "low": 23.931262, "close": 23.9844, "volume": 246532}, "trend_line": null, "activity_lines": {"activity_5": 23.921293, "activity_10": 23.864998, "activity_20": 23.773897, "activity_30": null}, "trend_signal": 0, "fair_value": 23.720248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.033675, "high": 24.259752, "low": 23.998894, "close": 24.1471, "volume": 863166}, "trend_line": null, "activity_lines": {"activity_5": 23.999613, "activity_10": 23.926307, "activity_20": 23.814362, "activity_30": null}, "trend_signal": 0, "fair_value": 23.736665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.134149, "high": 24.916721, "low": 23.680063, "close": 23.796, "volume": 354063}, "trend_line": null, "activity_lines": {"activity_5": 23.948687, "activity_10": 23.914144, "activity_20": 23.818701, "activity_30": null}, "trend_signal": 0, "fair_value": 23.738863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1205, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.834597, "high": 23.928988, "low": 23.824935, "close": 23.9258, "volume": 120046}, "trend_line": null, "activity_lines": {"activity_5": 23.943873, "activity_10": 23.923904, "activity_20": 23.834521, "activity_30": null}, "trend_signal": 0, "fair_value": 23.745539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.911925, "high": 24.0182, "low": 23.853956, "close": 24.0182, "volume": 218307}, "trend_line": null, "activity_lines": {"activity_5": 23.964053, "activity_10": 23.946691, "activity_20": 23.858423, "activity_30": null}, "trend_signal": 0, "fair_value": 23.754941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.531298, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.04398, "high": 24.095475, "low": 23.979539, "close": 23.9892, "volume": 157375}, "trend_line": 23.76275, "activity_lines": {"activity_5": 23.96902, "activity_10": 23.95884, "activity_20": 23.878651, "activity_30": 23.820329}, "trend_signal": 1, "fair_value": 23.76275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.709086, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.892586, "high": 24.027846, "low": 23.892586, "close": 23.9835, "volume": 248681}, "trend_line": 23.768933, "activity_lines": {"activity_5": 23.971767, "activity_10": 23.966076, "activity_20": 23.896833, "activity_30": 23.834571}, "trend_signal": 1, "fair_value": 23.769871, "relative_strength": null, "rate_of_change": 0.02601971573155485, "market_dynamics": 0.72439, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.921585, "high": 23.969892, "low": 23.873278, "close": 23.9554, "volume": 836622}, "trend_line": 23.77418, "activity_lines": {"activity_5": 23.976053, "activity_10": 23.967847, "activity_20": 23.910406, "activity_30": 23.846601}, "trend_signal": 1, "fair_value": 23.775669, "relative_strength": null, "rate_of_change": 0.02207503382672107, "market_dynamics": 0.792157, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.921616, "high": 23.960261, "low": 23.863647, "close": 23.9506, "volume": 224837}, "trend_line": 23.78342, "activity_lines": {"activity_5": 23.968113, "activity_10": 23.966624, "activity_20": 23.921495, "activity_30": 23.857983}, "trend_signal": 1, "fair_value": 23.78097, "relative_strength": null, "rate_of_change": 0.038865693790483456, "market_dynamics": 0.596177, "expectation": {"probability": 13.4615, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.95161, "high": 24.0375, "low": 23.932288, "close": 24.0375, "volume": 167269}, "trend_line": 23.797793, "activity_lines": {"activity_5": 23.987487, "activity_10": 23.979165, "activity_20": 23.93911, "activity_30": 23.874375}, "trend_signal": 1, "fair_value": 23.788515, "relative_strength": null, "rate_of_change": 0.060432856166182505, "market_dynamics": 0.471687, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.066475, "high": 24.066475, "low": 23.9602, "close": 23.9602, "volume": 1212917}, "trend_line": 23.806923, "activity_lines": {"activity_5": 23.979807, "activity_10": 23.975789, "activity_20": 23.94704, "activity_30": 23.884853}, "trend_signal": 1, "fair_value": 23.79342, "relative_strength": null, "rate_of_change": 0.03836490215711401, "market_dynamics": 0.388548, "expectation": {"probability": 27.1084, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.969932, "high": 24.066546, "low": 23.950609, "close": 24.0279, "volume": 453094}, "trend_line": 23.821773, "activity_lines": {"activity_5": 23.996627, "activity_10": 23.985162, "activity_20": 23.959875, "activity_30": 23.89911}, "trend_signal": 1, "fair_value": 23.799933, "relative_strength": null, "rate_of_change": 0.0623768136688607, "market_dynamics": 0.208084, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.018186, "high": 24.1148, "low": 24.008525, "close": 24.1148, "volume": 249415}, "trend_line": 23.838563, "activity_lines": {"activity_5": 24.039453, "activity_10": 24.012502, "activity_20": 23.979031, "activity_30": 23.918015}, "trend_signal": 1, "fair_value": 23.808443, "relative_strength": null, "rate_of_change": 0.07048173954138638, "market_dynamics": 0.241241, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.384386, "high": 24.472346, "low": 24.149827, "close": 24.1596, "volume": 319606}, "trend_line": 23.851383, "activity_lines": {"activity_5": 24.086587, "activity_10": 24.042191, "activity_20": 24.000496, "activity_30": 23.938727}, "trend_signal": 1, "fair_value": 23.817684, "relative_strength": null, "rate_of_change": 0.05377840937810653, "market_dynamics": 0.291136, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.169407, "high": 24.198727, "low": 24.130313, "close": 24.1352, "volume": 231283}, "trend_line": 23.861663, "activity_lines": {"activity_5": 24.111653, "activity_10": 24.063193, "activity_20": 24.017536, "activity_30": 23.957037}, "trend_signal": 1, "fair_value": 23.825826, "relative_strength": null, "rate_of_change": 0.04310022609591076, "market_dynamics": 0.27119, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.117079, "high": 24.159593, "low": 24.100953, "close": 24.1205, "volume": 1596469}, "trend_line": 23.876567, "activity_lines": {"activity_5": 24.125307, "activity_10": 24.079395, "activity_20": 24.031214, "activity_30": 23.973737}, "trend_signal": 1, "fair_value": 23.833193, "relative_strength": null, "rate_of_change": 0.06246002217029618, "market_dynamics": 0.4318, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.14008, "high": 24.179173, "low": 24.109783, "close": 24.1694, "volume": 121811}, "trend_line": 23.896293, "activity_lines": {"activity_5": 24.144573, "activity_10": 24.1021, "activity_20": 24.047908, "activity_30": 23.992629}, "trend_signal": 1, "fair_value": 23.841393, "relative_strength": null, "rate_of_change": 0.08261656711368337, "market_dynamics": 0.664507, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.198773, "high": 24.228093, "low": 24.169453, "close": 24.189, "volume": 261891}, "trend_line": 23.91827, "activity_lines": {"activity_5": 24.16094, "activity_10": 24.124989, "activity_20": 24.06549, "activity_30": 24.011513}, "trend_signal": 1, "fair_value": 23.849669, "relative_strength": null, "rate_of_change": 0.09196823959264179, "market_dynamics": 0.871041, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.188967, "high": 24.2867, "low": 24.159647, "close": 24.2867, "volume": 251005}, "trend_line": 23.941723, "activity_lines": {"activity_5": 24.204927, "activity_10": 24.161395, "activity_20": 24.09071, "activity_30": 24.035283}, "trend_signal": 1, "fair_value": 23.859833, "relative_strength": null, "rate_of_change": 0.09805475061532438, "market_dynamics": 1.21943, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.29132, "high": 24.306273, "low": 24.247633, "close": 24.2965, "volume": 200916}, "trend_line": 23.966617, "activity_lines": {"activity_5": 24.243707, "activity_10": 24.193471, "activity_20": 24.114729, "activity_30": 24.058172}, "trend_signal": 1, "fair_value": 23.869757, "relative_strength": null, "rate_of_change": 0.10397747898093945, "market_dynamics": 1.475583, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.28666, "high": 24.325753, "low": 24.25734, "close": 24.272, "volume": 230089}, "trend_line": 23.987803, "activity_lines": {"activity_5": 24.263567, "activity_10": 24.216384, "activity_20": 24.134693, "activity_30": 24.077874}, "trend_signal": 1, "fair_value": 23.878696, "relative_strength": null, "rate_of_change": 0.0883979578761581, "market_dynamics": 1.581239, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.27692, "high": 24.3942, "low": 24.2476, "close": 24.3942, "volume": 170660}, "trend_line": 24.013707, "activity_lines": {"activity_5": 24.31406, "activity_10": 24.255845, "activity_20": 24.164926, "activity_30": 24.104093}, "trend_signal": 1, "fair_value": 23.889902, "relative_strength": null, "rate_of_change": 0.10798821384351287, "market_dynamics": 1.740843, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.345314, "high": 24.4235, "low": 24.33554, "close": 24.4235, "volume": 162780}, "trend_line": 24.037697, "activity_lines": {"activity_5": 24.359333, "activity_10": 24.293975, "activity_20": 24.196772, "activity_30": 24.130531}, "trend_signal": 1, "fair_value": 23.901255, "relative_strength": null, "rate_of_change": 0.0999012772163885, "market_dynamics": 1.801842, "expectation": {"probability": 58.9825, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.355107, "high": 24.48216, "low": 24.355107, "close": 24.4675, "volume": 300356}, "trend_line": 24.06267, "activity_lines": {"activity_5": 24.40364, "activity_10": 24.334491, "activity_20": 24.229821, "activity_30": 24.158261}, "trend_signal": 1, "fair_value": 23.913052, "relative_strength": null, "rate_of_change": 0.10389098423197216, "market_dynamics": 1.815019, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.4919, "high": 26.661574, "low": 23.270237, "close": 24.4919, "volume": 685480}, "trend_line": 24.088297, "activity_lines": {"activity_5": 24.444027, "activity_10": 24.373845, "activity_20": 24.262615, "activity_30": 24.185953}, "trend_signal": 1, "fair_value": 23.924865, "relative_strength": null, "rate_of_change": 0.10650106575870452, "market_dynamics": 1.949695, "expectation": {"probability": 62.6628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.509492, "high": 24.570086, "low": 24.472353, "close": 24.4919, "volume": 178733}, "trend_line": 24.11216, "activity_lines": {"activity_5": 24.471387, "activity_10": 24.406715, "activity_20": 24.293152, "activity_30": 24.211992}, "trend_signal": 1, "fair_value": 23.936206, "relative_strength": null, "rate_of_change": 0.0990647034948076, "market_dynamics": 1.953768, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.482173, "high": 24.482173, "low": 24.433307, "close": 24.4724, "volume": 162432}, "trend_line": 24.12911, "activity_lines": {"activity_5": 24.477587, "activity_10": 24.429285, "activity_20": 24.319439, "activity_30": 24.235233}, "trend_signal": 1, "fair_value": 23.94672, "relative_strength": null, "rate_of_change": 0.07029648111161071, "market_dynamics": 1.928255, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.435628, "high": 24.514453, "low": 24.435628, "close": 24.5046, "volume": 211113}, "trend_line": 24.151307, "activity_lines": {"activity_5": 24.489307, "activity_10": 24.452202, "activity_20": 24.346464, "activity_30": 24.259458}, "trend_signal": 1, "fair_value": 23.957448, "relative_strength": -9.300025, "rate_of_change": 0.09199261804516813, "market_dynamics": 1.902073, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.484899, "high": 24.563724, "low": 24.465193, "close": 24.5519, "volume": 220821}, "trend_line": 24.17508, "activity_lines": {"activity_5": 24.511387, "activity_10": 24.47798, "activity_20": 24.375379, "activity_30": 24.285303}, "trend_signal": 1, "fair_value": 23.968664, "relative_strength": -6.695912, "rate_of_change": 0.0984335961610775, "market_dynamics": 1.841318, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.544035, "high": 24.603153, "low": 24.494769, "close": 24.5933, "volume": 129519}, "trend_line": 24.197023, "activity_lines": {"activity_5": 24.54164, "activity_10": 24.506464, "activity_20": 24.405373, "activity_30": 24.312285}, "trend_signal": 1, "fair_value": 23.980231, "relative_strength": -7.954173, "rate_of_change": 0.0907670212466733, "market_dynamics": 1.833173, "expectation": {"probability": 60.6702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.579124, "high": 24.701696, "low": 24.5539, "close": 24.5539, "volume": 1129991}, "trend_line": 24.216007, "activity_lines": {"activity_5": 24.552, "activity_10": 24.522387, "activity_20": 24.428969, "activity_30": 24.335309}, "trend_signal": 1, "fair_value": 23.990662, "relative_strength": -9.625224, "rate_of_change": 0.07845593236820772, "market_dynamics": 1.894485, "expectation": {"probability": 62.6118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.632754, "high": 24.642607, "low": 24.494811, "close": 24.5492, "volume": 780639}, "trend_line": 24.22941, "activity_lines": {"activity_5": 24.55666, "activity_10": 24.532331, "activity_20": 24.449289, "activity_30": 24.356806}, "trend_signal": 1, "fair_value": 24.000636, "relative_strength": -10.027559, "rate_of_change": 0.055347687998274345, "market_dynamics": 1.770014, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.681937, "high": 24.681937, "low": 24.494729, "close": 24.5637, "volume": 1067741}, "trend_line": 24.255, "activity_lines": {"activity_5": 24.561033, "activity_10": 24.542093, "activity_20": 24.468508, "activity_30": 24.378373}, "trend_signal": 1, "fair_value": 24.010514, "relative_strength": -8.333672, "rate_of_change": 0.10561544833323452, "market_dynamics": 1.521998, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.553847, "high": 24.632671, "low": 24.524288, "close": 24.5637, "volume": 198887}, "trend_line": 24.276263, "activity_lines": {"activity_5": 24.561467, "activity_10": 24.549305, "activity_20": 24.48559, "activity_30": 24.398289}, "trend_signal": 1, "fair_value": 24.020052, "relative_strength": -8.279559, "rate_of_change": 0.08766439909297523, "market_dynamics": 1.063424, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.541513, "high": 24.6229, "low": 24.534222, "close": 24.6229, "volume": 1968775}, "trend_line": 24.29642, "activity_lines": {"activity_5": 24.580847, "activity_10": 24.565533, "activity_20": 24.506385, "activity_30": 24.420652}, "trend_signal": 1, "fair_value": 24.030269, "relative_strength": -6.133538, "rate_of_change": 0.08303172527007592, "market_dynamics": 0.791321, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.593288, "high": 24.642553, "low": 24.583435, "close": 24.6327, "volume": 176751}, "trend_line": 24.31787, "activity_lines": {"activity_5": 24.60152, "activity_10": 24.58116, "activity_20": 24.525791, "activity_30": 24.442348}, "trend_signal": 1, "fair_value": 24.04031, "relative_strength": -9.272929, "rate_of_change": 0.08828461147773199, "market_dynamics": 0.489952, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.583494, "high": 24.622906, "low": 24.514522, "close": 24.6032, "volume": 362853}, "trend_line": 24.338527, "activity_lines": {"activity_5": 24.607107, "activity_10": 24.588864, "activity_20": 24.539949, "activity_30": 24.460756}, "trend_signal": 1, "fair_value": 24.049538, "relative_strength": -9.519349, "rate_of_change": 0.08494576210827645, "market_dynamics": 0.187977, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.553847, "high": 24.603112, "low": 24.534141, "close": 24.5637, "volume": 348629}, "trend_line": 24.358803, "activity_lines": {"activity_5": 24.595927, "activity_10": 24.587007, "activity_20": 24.548279, "activity_30": 24.475284}, "trend_signal": 1, "fair_value": 24.057831, "relative_strength": -8.983864, "rate_of_change": 0.08330824622214247, "market_dynamics": 0.015724, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.622859, "high": 24.632712, "low": 24.544035, "close": 24.5933, "volume": 226245}, "trend_line": 24.380227, "activity_lines": {"activity_5": 24.594613, "activity_10": 24.589458, "activity_20": 24.557643, "activity_30": 24.490412}, "trend_signal": 1, "fair_value": 24.06633, "relative_strength": -8.797861, "rate_of_change": 0.08795177661233873, "market_dynamics": -0.379669, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.58342, "high": 24.622833, "low": 24.45533, "close": 24.5982, "volume": 155962}, "trend_line": 24.398917, "activity_lines": {"activity_5": 24.59296, "activity_10": 24.592047, "activity_20": 24.566015, "activity_30": 24.504475}, "trend_signal": 1, "fair_value": 24.074641, "relative_strength": -9.872761, "rate_of_change": 0.0766604839241219, "market_dynamics": -0.575578, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.926913, "high": 24.941887, "low": 24.577517, "close": 24.5875, "volume": 134899}, "trend_line": 24.419827, "activity_lines": {"activity_5": 24.589387, "activity_10": 24.592602, "activity_20": 24.57193, "activity_30": 24.516642}, "trend_signal": 1, "fair_value": 24.082531, "relative_strength": -8.778946, "rate_of_change": 0.08570052515036078, "market_dynamics": -0.690317, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.607534, "high": 24.637483, "low": 24.590164, "close": 24.6275, "volume": 209554}, "trend_line": 24.439813, "activity_lines": {"activity_5": 24.60216, "activity_10": 24.599818, "activity_20": 24.580153, "activity_30": 24.53004}, "trend_signal": 1, "fair_value": 24.090788, "relative_strength": -9.821009, "rate_of_change": 0.08184333165013574, "market_dynamics": -0.669106, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.607483, "high": 24.657397, "low": 24.587517, "close": 24.5975, "volume": 386093}, "trend_line": 24.455903, "activity_lines": {"activity_5": 24.603313, "activity_10": 24.600156, "activity_20": 24.584408, "activity_30": 24.540214}, "trend_signal": 1, "fair_value": 24.098351, "relative_strength": -9.419865, "rate_of_change": 0.06583520094854402, "market_dynamics": -0.692018, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.557603, "high": 24.6175, "low": 24.337983, "close": 24.6175, "volume": 218182}, "trend_line": 24.471167, "activity_lines": {"activity_5": 24.60888, "activity_10": 24.603516, "activity_20": 24.589739, "activity_30": 24.550639}, "trend_signal": 1, "fair_value": 24.105985, "relative_strength": -8.866646, "rate_of_change": 0.062414379056058344, "market_dynamics": -0.692718, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.617431, "high": 24.697293, "low": 24.5775, "close": 24.5775, "volume": 230276}, "trend_line": 24.48591, "activity_lines": {"activity_5": 24.5995, "activity_10": 24.598625, "activity_20": 24.590546, "activity_30": 24.557499}, "trend_signal": 1, "fair_value": 24.112819, "relative_strength": -9.182048, "rate_of_change": 0.06024641162392984, "market_dynamics": -0.708618, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.707348, "high": 24.737297, "low": 24.597538, "close": 24.6774, "volume": 1573788}, "trend_line": 24.504473, "activity_lines": {"activity_5": 24.6248, "activity_10": 24.612724, "activity_20": 24.60046, "activity_30": 24.569854}, "trend_signal": 1, "fair_value": 24.120884, "relative_strength": -8.445136, "rate_of_change": 0.07581094596851956, "market_dynamics": -0.456054, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.667381, "high": 24.7722, "low": 24.667381, "close": 24.7722, "volume": 352845}, "trend_line": 24.524567, "activity_lines": {"activity_5": 24.675707, "activity_10": 24.643245, "activity_20": 24.618519, "activity_30": 24.587126}, "trend_signal": 1, "fair_value": 24.130058, "relative_strength": -6.7585, "rate_of_change": 0.08200135542600846, "market_dynamics": -0.145506, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.787135, "high": 24.8071, "low": 24.737221, "close": 24.8071, "volume": 294651}, "trend_line": 24.54517, "activity_lines": {"activity_5": 24.7286, "activity_10": 24.67704, "activity_20": 24.638474, "activity_30": 24.605354}, "trend_signal": 1, "fair_value": 24.139461, "relative_strength": -7.479513, "rate_of_change": 0.08400963817219569, "market_dynamics": 0.184877, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.765241, "high": 24.8471, "low": 24.757255, "close": 24.8471, "volume": 390303}, "trend_line": 24.56385, "activity_lines": {"activity_5": 24.780853, "activity_10": 24.713682, "activity_20": 24.660799, "activity_30": 24.624834}, "trend_signal": 1, "fair_value": 24.149155, "relative_strength": -6.654105, "rate_of_change": 0.0761045859531623, "market_dynamics": 0.617646, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.79714, "high": 24.79714, "low": 24.697312, "close": 24.7622, "volume": 2307627}, "trend_line": 24.579373, "activity_lines": {"activity_5": 24.7895, "activity_10": 24.730273, "activity_20": 24.673631, "activity_30": 24.63763}, "trend_signal": 1, "fair_value": 24.157439, "relative_strength": -4.851945, "rate_of_change": 0.06319449109159082, "market_dynamics": 0.710475, "expectation": {"probability": 60.4986, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.751159, "high": 24.897007, "low": 24.717317, "close": 24.7273, "volume": 2850211}, "trend_line": 24.59455, "activity_lines": {"activity_5": 24.7742, "activity_10": 24.737536, "activity_20": 24.682336, "activity_30": 24.647174}, "trend_signal": 1, "fair_value": 24.165037, "relative_strength": -3.2734, "rate_of_change": 0.06174689647291381, "market_dynamics": 0.729474, "expectation": {"probability": 59.0271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.707317, "high": 24.797162, "low": 24.687352, "close": 24.7173, "volume": 2451740}, "trend_line": 24.60532, "activity_lines": {"activity_5": 24.75224, "activity_10": 24.74044, "activity_20": 24.689263, "activity_30": 24.655093}, "trend_signal": 1, "fair_value": 24.172304, "relative_strength": -1.303819, "rate_of_change": 0.0437901892898926, "market_dynamics": 0.69091, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.707283, "high": 24.757196, "low": 24.657369, "close": 24.6973, "volume": 316484}, "trend_line": 24.614447, "activity_lines": {"activity_5": 24.727273, "activity_10": 24.738075, "activity_20": 24.693484, "activity_30": 24.661028}, "trend_signal": 1, "fair_value": 24.179122, "relative_strength": 1.105461, "rate_of_change": 0.037093604147393495, "market_dynamics": 0.353199, "expectation": {"probability": 55.9842, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.71, "high": 24.755, "low": 24.71, "close": 24.7405, "volume": 389237}, "trend_line": 24.623547, "activity_lines": {"activity_5": 24.724027, "activity_10": 24.741749, "activity_20": 24.701184, "activity_30": 24.66916}, "trend_signal": 1, "fair_value": 24.186319, "relative_strength": -1.553471, "rate_of_change": 0.036970158216433256, "market_dynamics": 0.091862, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.7499, "high": 24.78, "low": 24.5, "close": 24.75, "volume": 2091214}, "trend_line": 24.63215, "activity_lines": {"activity_5": 24.731053, "activity_10": 24.744915, "activity_20": 24.708946, "activity_30": 24.677318}, "trend_signal": 1, "fair_value": 24.193454, "relative_strength": -4.526163, "rate_of_change": 0.034938102134517035, "market_dynamics": -0.002829, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.83, "high": 24.83, "low": 24.76, "close": 24.81, "volume": 424346}, "trend_line": 24.642753, "activity_lines": {"activity_5": 24.758893, "activity_10": 24.755853, "activity_20": 24.721818, "activity_30": 24.688792}, "trend_signal": 1, "fair_value": 24.201161, "relative_strength": -7.917243, "rate_of_change": 0.04304536956781968, "market_dynamics": -0.113368, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.85, "high": 24.85, "low": 24.78, "close": 24.81, "volume": 571601}, "trend_line": 24.654007, "activity_lines": {"activity_5": 24.78122, "activity_10": 24.76438, "activity_20": 24.733845, "activity_30": 24.699583}, "trend_signal": 1, "fair_value": 24.208678, "relative_strength": -7.970365, "rate_of_change": 0.04566859879657515, "market_dynamics": 0.023734, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.75, "high": 24.82, "low": 24.75, "close": 24.8, "volume": 499741}, "trend_line": 24.663853, "activity_lines": {"activity_5": 24.794033, "activity_10": 24.770402, "activity_20": 24.743935, "activity_30": 24.709002}, "trend_signal": 1, "fair_value": 24.215889, "relative_strength": -8.472495, "rate_of_change": 0.03993671292459509, "market_dynamics": 0.050782, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.8, "high": 24.87, "low": 24.75, "close": 24.81, "volume": 3059825}, "trend_line": 24.672457, "activity_lines": {"activity_5": 24.803333, "activity_10": 24.778371, "activity_20": 24.753852, "activity_30": 24.71843}, "trend_signal": 1, "fair_value": 24.223047, "relative_strength": -10.112265, "rate_of_change": 0.03488506033506538, "market_dynamics": 0.161253, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.81, "high": 24.8197, "low": 24.76, "close": 24.77, "volume": 331913}, "trend_line": 24.678347, "activity_lines": {"activity_5": 24.794667, "activity_10": 24.779742, "activity_20": 24.758928, "activity_30": 24.724723}, "trend_signal": 1, "fair_value": 24.229558, "relative_strength": -10.109644, "rate_of_change": 0.023872774405878126, "market_dynamics": -0.05708, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.77, "high": 24.78, "low": 24.73, "close": 24.78, "volume": 334781}, "trend_line": 24.685883, "activity_lines": {"activity_5": 24.788, "activity_10": 24.782789, "activity_20": 24.764138, "activity_30": 24.731282}, "trend_signal": 1, "fair_value": 24.236034, "relative_strength": -10.456465, "rate_of_change": 0.030536891308002776, "market_dynamics": -0.292933, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.75, "high": 24.84, "low": 24.75, "close": 24.82, "volume": 538713}, "trend_line": 24.69491, "activity_lines": {"activity_5": 24.796667, "activity_10": 24.792151, "activity_20": 24.77224, "activity_30": 24.739934}, "trend_signal": 1, "fair_value": 24.242824, "relative_strength": -11.208731, "rate_of_change": 0.036567458413376074, "market_dynamics": -0.423126, "expectation": {"probability": 56.48, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbb3c323-af44-43f6-8166-0b9accd96d45/", "share_image": "https://sharemaestro.com/terminal/bbb3c323-af44-43f6-8166-0b9accd96d45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}