{"ticker": {"uuid": "bbb40497-6b1b-44a0-b92f-01f6a35201d9", "symbol": "TBIL", "name": "F/M US TREASURY 3 MONTH BILL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TBIL rose 0.75%, moving from 49.59 to 49.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.94 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 99.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.96"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 99.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.94"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 49.92, "high": 49.96, "low": 49.92, "close": 49.96, "volume": 6656415}, "trend_line": 49.550795, "activity_lines": {"activity_5": 49.913961, "activity_10": 49.855115, "activity_20": 49.765986, "activity_30": 49.680879}, "trend_signal": 1, "fair_value": 47.148992, "relative_strength": -8.944253, "rate_of_change": 0.05804687120276094, "market_dynamics": 0.481161, "expectation": {"probability": 99.3418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 43.837404, "high": 43.881216, "low": 43.828642, "close": 43.872453, "volume": 2507578}, "trend_line": 43.273994, "activity_lines": {"activity_5": 43.816055, "activity_10": 43.747449, "activity_20": 43.607596, "activity_30": 43.47065}, "trend_signal": 1, "fair_value": 42.90617, "relative_strength": null, "rate_of_change": 0.09236004490256404, "market_dynamics": 8.501022, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.872453, "high": 43.913458, "low": 43.863691, "close": 43.913458, "volume": 3508841}, "trend_line": 43.314436, "activity_lines": {"activity_5": 43.857498, "activity_10": 43.789135, "activity_20": 43.649081, "activity_30": 43.511905}, "trend_signal": 1, "fair_value": 42.925541, "relative_strength": -15.883425, "rate_of_change": 0.09345566762337389, "market_dynamics": 9.011866, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.922259, "high": 43.96626, "low": 43.913458, "close": 43.95746, "volume": 3699343}, "trend_line": 43.354918, "activity_lines": {"activity_5": 43.90004, "activity_10": 43.83117, "activity_20": 43.69086, "activity_30": 43.553391}, "trend_signal": 1, "fair_value": 42.945011, "relative_strength": -14.366674, "rate_of_change": 0.09346075751741809, "market_dynamics": 9.622724, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.96626, "high": 44.001461, "low": 43.95746, "close": 44.001461, "volume": 4057720}, "trend_line": 43.395726, "activity_lines": {"activity_5": 43.943404, "activity_10": 43.873375, "activity_20": 43.732888, "activity_30": 43.595103}, "trend_signal": 1, "fair_value": 42.964575, "relative_strength": -12.236037, "rate_of_change": 0.09412542309503505, "market_dynamics": 10.260096, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.010262, "high": 44.045463, "low": 44.001461, "close": 44.045463, "volume": 3720764}, "trend_line": 43.437144, "activity_lines": {"activity_5": 43.986994, "activity_10": 43.915899, "activity_20": 43.775203, "activity_30": 43.637022}, "trend_signal": 1, "fair_value": 42.984227, "relative_strength": -13.366158, "rate_of_change": 0.09544257883829428, "market_dynamics": 11.143035, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.054263, "high": 44.098618, "low": 44.045463, "close": 44.098618, "volume": 6221121}, "trend_line": 43.478857, "activity_lines": {"activity_5": 44.033847, "activity_10": 43.960561, "activity_20": 43.818675, "activity_30": 43.679697}, "trend_signal": 1, "fair_value": 43.004127, "relative_strength": -16.065157, "rate_of_change": 0.09603071509488362, "market_dynamics": 11.891838, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.107457, "high": 44.142813, "low": 44.098618, "close": 44.133974, "volume": 4641235}, "trend_line": 43.520602, "activity_lines": {"activity_5": 44.077408, "activity_10": 44.00379, "activity_20": 43.861561, "activity_30": 43.721963}, "trend_signal": 1, "fair_value": 43.023949, "relative_strength": -14.632972, "rate_of_change": 0.09601218357694824, "market_dynamics": 12.47266, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.142813, "high": 44.187009, "low": 44.133974, "close": 44.17817, "volume": 4770763}, "trend_line": 43.562389, "activity_lines": {"activity_5": 44.120999, "activity_10": 44.047346, "activity_20": 43.904577, "activity_30": 43.764387}, "trend_signal": 1, "fair_value": 43.043849, "relative_strength": -13.806549, "rate_of_change": 0.09601659462340724, "market_dynamics": 12.897173, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.204688, "high": 44.222366, "low": 44.17817, "close": 44.222366, "volume": 4214904}, "trend_line": 43.60479, "activity_lines": {"activity_5": 44.164609, "activity_10": 44.091148, "activity_20": 43.947759, "activity_30": 43.806966}, "trend_signal": 1, "fair_value": 43.063824, "relative_strength": -10.355644, "rate_of_change": 0.09733396393847485, "market_dynamics": 12.840212, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.231205, "high": 44.275401, "low": 44.222366, "close": 44.257723, "volume": 3998850}, "trend_line": 43.6467, "activity_lines": {"activity_5": 44.205277, "activity_10": 44.133424, "activity_20": 43.990213, "activity_30": 43.849091}, "trend_signal": 1, "fair_value": 43.083722, "relative_strength": -9.923864, "rate_of_change": 0.0961132939752753, "market_dynamics": 12.789535, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.285588, "high": 44.321101, "low": 44.258952, "close": 44.321101, "volume": 6231493}, "trend_line": 43.689572, "activity_lines": {"activity_5": 44.252921, "activity_10": 44.179421, "activity_20": 44.034647, "activity_30": 43.8926}, "trend_signal": 1, "fair_value": 43.104007, "relative_strength": -10.924811, "rate_of_change": 0.09822506627075031, "market_dynamics": 12.720947, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.325541, "high": 44.365493, "low": 44.321101, "close": 44.365493, "volume": 3620222}, "trend_line": 43.731912, "activity_lines": {"activity_5": 44.300529, "activity_10": 44.225333, "activity_20": 44.079114, "activity_30": 43.936208}, "trend_signal": 1, "fair_value": 43.124354, "relative_strength": -10.44641, "rate_of_change": 0.09691099743436016, "market_dynamics": 12.076749, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.365493, "high": 44.409886, "low": 44.356615, "close": 44.401007, "volume": 3828350}, "trend_line": 43.774287, "activity_lines": {"activity_5": 44.344541, "activity_10": 44.269483, "activity_20": 44.122808, "activity_30": 43.979376}, "trend_signal": 1, "fair_value": 43.144618, "relative_strength": -7.286394, "rate_of_change": 0.0968972040371796, "market_dynamics": 11.537137, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.401007, "high": 44.454278, "low": 44.401007, "close": 44.445399, "volume": 5007216}, "trend_line": 43.816417, "activity_lines": {"activity_5": 44.388495, "activity_10": 44.31364, "activity_20": 44.166566, "activity_30": 44.022673}, "trend_signal": 1, "fair_value": 43.164943, "relative_strength": -4.383917, "rate_of_change": 0.09624371494617427, "market_dynamics": 11.166098, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.454278, "high": 44.500257, "low": 44.445399, "close": 44.491339, "volume": 6985507}, "trend_line": 43.858617, "activity_lines": {"activity_5": 44.432893, "activity_10": 44.358077, "activity_20": 44.210574, "activity_30": 44.066217}, "trend_signal": 1, "fair_value": 43.185349, "relative_strength": -9.594594, "rate_of_change": 0.09631093295465287, "market_dynamics": 10.951083, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.509175, "high": 44.544846, "low": 44.491339, "close": 44.544846, "volume": 3843618}, "trend_line": 43.901158, "activity_lines": {"activity_5": 44.479553, "activity_10": 44.404137, "activity_20": 44.255583, "activity_30": 44.110489}, "trend_signal": 1, "fair_value": 43.205947, "relative_strength": -11.650833, "rate_of_change": 0.09699576254308233, "market_dynamics": 11.09193, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.553764, "high": 44.598353, "low": 44.535928, "close": 44.589436, "volume": 4154049}, "trend_line": 43.944898, "activity_lines": {"activity_5": 44.526159, "activity_10": 44.45019, "activity_20": 44.300656, "activity_30": 44.154894}, "trend_signal": 1, "fair_value": 43.226596, "relative_strength": -12.879266, "rate_of_change": 0.09963290717752746, "market_dynamics": 11.150514, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.580518, "high": 44.642943, "low": 44.580518, "close": 44.620648, "volume": 3146476}, "trend_line": 43.987947, "activity_lines": {"activity_5": 44.56824, "activity_10": 44.493637, "activity_20": 44.344513, "activity_30": 44.198491}, "trend_signal": 1, "fair_value": 43.247097, "relative_strength": -13.158892, "rate_of_change": 0.09796131509964214, "market_dynamics": 11.07305, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.634025, "high": 44.688546, "low": 44.625107, "close": 44.670631, "volume": 4639964}, "trend_line": 44.031557, "activity_lines": {"activity_5": 44.612339, "activity_10": 44.538128, "activity_20": 44.388983, "activity_30": 44.242535}, "trend_signal": 1, "fair_value": 43.267728, "relative_strength": -12.751839, "rate_of_change": 0.0991407941816449, "market_dynamics": 11.107014, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.688546, "high": 44.715418, "low": 44.670631, "close": 44.715418, "volume": 5450226}, "trend_line": 44.075212, "activity_lines": {"activity_5": 44.656352, "activity_10": 44.58261, "activity_20": 44.4335, "activity_30": 44.286655}, "trend_signal": 1, "fair_value": 43.288409, "relative_strength": -12.674853, "rate_of_change": 0.09914480198826743, "market_dynamics": 11.407184, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.724375, "high": 44.769162, "low": 44.715418, "close": 44.760205, "volume": 4539448}, "trend_line": 44.119202, "activity_lines": {"activity_5": 44.700355, "activity_10": 44.626915, "activity_20": 44.47806, "activity_30": 44.330848}, "trend_signal": 1, "fair_value": 43.309139, "relative_strength": -14.850261, "rate_of_change": 0.09980666684031118, "market_dynamics": 11.82361, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.77812, "high": 44.813949, "low": 44.760205, "close": 44.813949, "volume": 4897314}, "trend_line": 44.163245, "activity_lines": {"activity_5": 44.747915, "activity_10": 44.673007, "activity_20": 44.523512, "activity_30": 44.375671}, "trend_signal": 1, "fair_value": 43.330039, "relative_strength": -14.909251, "rate_of_change": 0.09982728155419052, "market_dynamics": 12.316093, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.813949, "high": 44.857878, "low": 44.804992, "close": 44.857878, "volume": 3816656}, "trend_line": 44.207617, "activity_lines": {"activity_5": 44.795151, "activity_10": 44.718932, "activity_20": 44.568859, "activity_30": 44.420486}, "trend_signal": 1, "fair_value": 43.350968, "relative_strength": -14.446596, "rate_of_change": 0.10047268945023319, "market_dynamics": 12.51631, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.866875, "high": 44.893865, "low": 44.857878, "close": 44.893865, "volume": 4322794}, "trend_line": 44.251443, "activity_lines": {"activity_5": 44.838567, "activity_10": 44.763094, "activity_20": 44.613345, "activity_30": 44.46476}, "trend_signal": 1, "fair_value": 43.371818, "relative_strength": -10.996491, "rate_of_change": 0.09913676188427621, "market_dynamics": 12.652457, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.893865, "high": 44.947845, "low": 44.884868, "close": 44.947845, "volume": 4313381}, "trend_line": 44.295324, "activity_lines": {"activity_5": 44.885095, "activity_10": 44.808917, "activity_20": 44.658723, "activity_30": 44.509689}, "trend_signal": 1, "fair_value": 43.392832, "relative_strength": -13.105793, "rate_of_change": 0.09916286797698089, "market_dynamics": 12.681967, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.947845, "high": 44.983833, "low": 44.938849, "close": 44.974836, "volume": 2905803}, "trend_line": 44.338941, "activity_lines": {"activity_5": 44.925124, "activity_10": 44.851346, "activity_20": 44.702375, "activity_30": 44.553529}, "trend_signal": 1, "fair_value": 43.413648, "relative_strength": -14.861404, "rate_of_change": 0.09846863294192762, "market_dynamics": 12.547953, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.983833, "high": 45.01982, "low": 44.974836, "close": 45.010823, "volume": 3489447}, "trend_line": 44.382304, "activity_lines": {"activity_5": 44.96284, "activity_10": 44.892501, "activity_20": 44.745281, "activity_30": 44.596876}, "trend_signal": 1, "fair_value": 43.43439, "relative_strength": -14.809101, "rate_of_change": 0.09779890773665384, "market_dynamics": 11.733441, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.028816, "high": 45.073544, "low": 45.01982, "close": 45.073544, "volume": 5164185}, "trend_line": 44.426429, "activity_lines": {"activity_5": 45.008338, "activity_10": 44.937398, "activity_20": 44.789985, "activity_30": 44.641472}, "trend_signal": 1, "fair_value": 43.455405, "relative_strength": -15.255873, "rate_of_change": 0.0994202554243265, "market_dynamics": 11.195653, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.08258, "high": 45.118726, "low": 45.064508, "close": 45.10969, "volume": 4887745}, "trend_line": 44.470591, "activity_lines": {"activity_5": 45.051507, "activity_10": 44.980633, "activity_20": 44.833868, "activity_30": 44.685553}, "trend_signal": 1, "fair_value": 43.476346, "relative_strength": -16.217176, "rate_of_change": 0.09940479348452705, "market_dynamics": 10.488933, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.118726, "high": 45.163908, "low": 45.10969, "close": 45.163908, "volume": 4929202}, "trend_line": 44.5151, "activity_lines": {"activity_5": 45.098361, "activity_10": 45.025743, "activity_20": 44.87869, "activity_30": 44.730283}, "trend_signal": 1, "fair_value": 43.49744, "relative_strength": -14.337599, "rate_of_change": 0.1000863694390702, "market_dynamics": 10.041645, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.163908, "high": 45.218126, "low": 45.154872, "close": 45.200054, "volume": 3956628}, "trend_line": 44.559354, "activity_lines": {"activity_5": 45.142859, "activity_10": 45.06927, "activity_20": 44.922638, "activity_30": 44.774474}, "trend_signal": 1, "fair_value": 43.51846, "relative_strength": -14.890503, "rate_of_change": 0.09941345745601435, "market_dynamics": 10.241718, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.218126, "high": 45.253717, "low": 45.200054, "close": 45.244641, "volume": 5185288}, "trend_line": 44.603726, "activity_lines": {"activity_5": 45.187205, "activity_10": 45.112906, "activity_20": 44.966648, "activity_30": 44.818686}, "trend_signal": 1, "fair_value": 43.539511, "relative_strength": -15.923656, "rate_of_change": 0.09957954058311247, "market_dynamics": 10.289385, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.262793, "high": 45.290021, "low": 45.244641, "close": 45.290021, "volume": 4891428}, "trend_line": 44.648145, "activity_lines": {"activity_5": 45.231089, "activity_10": 45.156963, "activity_20": 45.010793, "activity_30": 44.862963}, "trend_signal": 1, "fair_value": 43.560601, "relative_strength": -13.931721, "rate_of_change": 0.09958585074259886, "market_dynamics": 10.478488, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.290021, "high": 45.335402, "low": 45.280945, "close": 45.335402, "volume": 3800248}, "trend_line": 44.69261, "activity_lines": {"activity_5": 45.275669, "activity_10": 45.201414, "activity_20": 45.055027, "activity_30": 44.907302}, "trend_signal": 1, "fair_value": 43.58173, "relative_strength": -12.303491, "rate_of_change": 0.09958980378692646, "market_dynamics": 10.418958, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.335402, "high": 45.380783, "low": 45.335402, "close": 45.380783, "volume": 3503912}, "trend_line": 44.73712, "activity_lines": {"activity_5": 45.320328, "activity_10": 45.246088, "activity_20": 45.099344, "activity_30": 44.951701}, "trend_signal": 1, "fair_value": 43.602895, "relative_strength": -14.252631, "rate_of_change": 0.09959140895999448, "market_dynamics": 10.423418, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.371707, "high": 45.426164, "low": 45.371707, "close": 45.408011, "volume": 3541420}, "trend_line": 44.780767, "activity_lines": {"activity_5": 45.359605, "activity_10": 45.287841, "activity_20": 45.142019, "activity_30": 44.994984}, "trend_signal": 1, "fair_value": 43.623885, "relative_strength": -13.276486, "rate_of_change": 0.09756327631282477, "market_dynamics": 10.062066, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.433977, "high": 45.470441, "low": 45.424861, "close": 45.470441, "volume": 5071341}, "trend_line": 44.825316, "activity_lines": {"activity_5": 45.405828, "activity_10": 45.333069, "activity_20": 45.18653, "activity_30": 45.039479}, "trend_signal": 1, "fair_value": 43.64511, "relative_strength": -11.977262, "rate_of_change": 0.09948244075409315, "market_dynamics": 10.203973, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.474999, "high": 45.525137, "low": 45.470441, "close": 45.516021, "volume": 4749788}, "trend_line": 44.869911, "activity_lines": {"activity_5": 45.452191, "activity_10": 45.378227, "activity_20": 45.231186, "activity_30": 45.084041}, "trend_signal": 1, "fair_value": 43.66637, "relative_strength": -10.966815, "rate_of_change": 0.09948619213303717, "market_dynamics": 10.323864, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.525137, "high": 45.561601, "low": 45.506905, "close": 45.552485, "volume": 5706247}, "trend_line": 44.914248, "activity_lines": {"activity_5": 45.495642, "activity_10": 45.42197, "activity_20": 45.275052, "activity_30": 45.128078}, "trend_signal": 1, "fair_value": 43.687563, "relative_strength": -5.387024, "rate_of_change": 0.09881231990854349, "market_dynamics": 10.718035, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.561601, "high": 45.598065, "low": 45.552485, "close": 45.598065, "volume": 4182297}, "trend_line": 44.958926, "activity_lines": {"activity_5": 45.539815, "activity_10": 45.46595, "activity_20": 45.319059, "activity_30": 45.172195}, "trend_signal": 1, "fair_value": 43.70879, "relative_strength": -8.438825, "rate_of_change": 0.0994740021028462, "market_dynamics": 11.351405, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.607181, "high": 45.651292, "low": 45.598065, "close": 45.646714, "volume": 6645546}, "trend_line": 45.003113, "activity_lines": {"activity_5": 45.585718, "activity_10": 45.510881, "activity_20": 45.363496, "activity_30": 45.216568}, "trend_signal": 1, "fair_value": 43.730086, "relative_strength": -8.823216, "rate_of_change": 0.09828304172568728, "market_dynamics": 11.722683, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.660448, "high": 45.697071, "low": 45.642136, "close": 45.697071, "volume": 5945211}, "trend_line": 45.047499, "activity_lines": {"activity_5": 45.632493, "activity_10": 45.556847, "activity_20": 45.408508, "activity_30": 45.26134}, "trend_signal": 1, "fair_value": 43.751466, "relative_strength": -9.611639, "rate_of_change": 0.09862873263901303, "market_dynamics": 12.204017, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.706227, "high": 45.742851, "low": 45.697071, "close": 45.742851, "volume": 4523962}, "trend_line": 45.092227, "activity_lines": {"activity_5": 45.67942, "activity_10": 45.602911, "activity_20": 45.453674, "activity_30": 45.306201}, "trend_signal": 1, "fair_value": 43.772879, "relative_strength": -11.034512, "rate_of_change": 0.09929075085833114, "market_dynamics": 12.358596, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.747429, "high": 45.797786, "low": 45.733695, "close": 45.797786, "volume": 4817447}, "trend_line": 45.137307, "activity_lines": {"activity_5": 45.729536, "activity_10": 45.650729, "activity_20": 45.499858, "activity_30": 45.351721}, "trend_signal": 1, "fair_value": 43.794421, "relative_strength": -11.748988, "rate_of_change": 0.09997288446188003, "market_dynamics": 12.278057, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.797786, "high": 45.825254, "low": 45.78863, "close": 45.825254, "volume": 5003397}, "trend_line": 45.181771, "activity_lines": {"activity_5": 45.772455, "activity_10": 45.695135, "activity_20": 45.544354, "activity_30": 45.396105}, "trend_signal": 1, "fair_value": 43.815798, "relative_strength": -9.943254, "rate_of_change": 0.09850831375473473, "market_dynamics": 11.848214, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.833936, "high": 45.870721, "low": 45.82474, "close": 45.870721, "volume": 5994857}, "trend_line": 45.225967, "activity_lines": {"activity_5": 45.815383, "activity_10": 45.739726, "activity_20": 45.589001, "activity_30": 45.440553}, "trend_signal": 1, "fair_value": 43.837203, "relative_strength": -11.868853, "rate_of_change": 0.09781821080010224, "market_dynamics": 11.489532, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.870721, "high": 45.916702, "low": 45.861525, "close": 45.907506, "volume": 4444330}, "trend_line": 45.269902, "activity_lines": {"activity_5": 45.85564, "activity_10": 45.782592, "activity_20": 45.632886, "activity_30": 45.484523}, "trend_signal": 1, "fair_value": 43.858547, "relative_strength": -14.440526, "rate_of_change": 0.09714551819313166, "market_dynamics": 10.854187, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.916702, "high": 45.962683, "low": 45.907506, "close": 45.962683, "volume": 4092818}, "trend_line": 45.314637, "activity_lines": {"activity_5": 45.90026, "activity_10": 45.827544, "activity_20": 45.677756, "activity_30": 45.529219}, "trend_signal": 1, "fair_value": 43.880018, "relative_strength": -14.140307, "rate_of_change": 0.0988184158207273, "market_dynamics": 10.547399, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.962683, "high": 46.008664, "low": 45.962683, "close": 45.999468, "volume": 4956595}, "trend_line": 45.358931, "activity_lines": {"activity_5": 45.942486, "activity_10": 45.871063, "activity_20": 45.721895, "activity_30": 45.573402}, "trend_signal": 1, "fair_value": 43.901426, "relative_strength": -13.674005, "rate_of_change": 0.09774766594732012, "market_dynamics": 10.294298, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.025675, "high": 46.053385, "low": 46.007202, "close": 46.053385, "volume": 4511623}, "trend_line": 45.40353, "activity_lines": {"activity_5": 45.989239, "activity_10": 45.916258, "activity_20": 45.766933, "activity_30": 45.618205}, "trend_signal": 1, "fair_value": 43.922946, "relative_strength": -16.144625, "rate_of_change": 0.09832462762406188, "market_dynamics": 10.522327, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.062622, "high": 46.099568, "low": 46.053385, "close": 46.090331, "volume": 5750388}, "trend_line": 45.447868, "activity_lines": {"activity_5": 46.033098, "activity_10": 45.959893, "activity_20": 45.811253, "activity_30": 45.662515}, "trend_signal": 1, "fair_value": 43.944405, "relative_strength": -15.510164, "rate_of_change": 0.09765320009258358, "market_dynamics": 11.093753, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.09495, "high": 46.14575, "low": 46.090331, "close": 46.136514, "volume": 4363276}, "trend_line": 45.491953, "activity_lines": {"activity_5": 46.077711, "activity_10": 46.003858, "activity_20": 45.855732, "activity_30": 45.706944}, "trend_signal": 1, "fair_value": 43.965896, "relative_strength": -11.62646, "rate_of_change": 0.09700124987161685, "market_dynamics": 11.471373, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.136514, "high": 46.191933, "low": 46.136514, "close": 46.182697, "volume": 6162104}, "trend_line": 45.536114, "activity_lines": {"activity_5": 46.122451, "activity_10": 46.04823, "activity_20": 45.900363, "activity_30": 45.751508}, "trend_signal": 1, "fair_value": 43.987419, "relative_strength": -8.94736, "rate_of_change": 0.09707431114244633, "market_dynamics": 12.067141, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.182697, "high": 46.245262, "low": 46.182697, "close": 46.245262, "volume": 7673615}, "trend_line": 45.58116, "activity_lines": {"activity_5": 46.173379, "activity_10": 46.09598, "activity_20": 45.946701, "activity_30": 45.797259}, "trend_signal": 1, "fair_value": 44.009129, "relative_strength": -5.673293, "rate_of_change": 0.09892368066365799, "market_dynamics": 12.056847, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.263816, "high": 46.291647, "low": 46.235985, "close": 46.287008, "volume": 7735371}, "trend_line": 45.625799, "activity_lines": {"activity_5": 46.221836, "activity_10": 46.143185, "activity_20": 45.992683, "activity_30": 45.842798}, "trend_signal": 1, "fair_value": 44.030823, "relative_strength": -5.635698, "rate_of_change": 0.09793300565409842, "market_dynamics": 11.882598, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.28237, "high": 46.338031, "low": 46.28237, "close": 46.328754, "volume": 6221114}, "trend_line": 45.67093, "activity_lines": {"activity_5": 46.268633, "activity_10": 46.189584, "activity_20": 46.038325, "activity_30": 45.88815}, "trend_signal": 1, "fair_value": 44.052501, "relative_strength": -10.029747, "rate_of_change": 0.09891552803272072, "market_dynamics": 11.7034, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.338031, "high": 46.384416, "low": 46.328754, "close": 46.375139, "volume": 4310417}, "trend_line": 45.716407, "activity_lines": {"activity_5": 46.314997, "activity_10": 46.23609, "activity_20": 46.084, "activity_30": 45.933582}, "trend_signal": 1, "fair_value": 44.074208, "relative_strength": -10.471645, "rate_of_change": 0.0995753754083795, "market_dynamics": 11.266748, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.384416, "high": 46.421523, "low": 46.375139, "close": 46.412246, "volume": 5244343}, "trend_line": 45.76103, "activity_lines": {"activity_5": 46.357822, "activity_10": 46.280839, "activity_20": 46.128901, "activity_30": 45.978475}, "trend_signal": 1, "fair_value": 44.095857, "relative_strength": -9.372932, "rate_of_change": 0.09760828317063809, "market_dynamics": 11.222052, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.435598, "high": 46.463549, "low": 46.426281, "close": 46.463549, "volume": 7012511}, "trend_line": 45.806159, "activity_lines": {"activity_5": 46.402444, "activity_10": 46.326742, "activity_20": 46.17442, "activity_30": 46.023799}, "trend_signal": 1, "fair_value": 44.117579, "relative_strength": -3.424458, "rate_of_change": 0.09861884664747027, "market_dynamics": 11.442438, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.463549, "high": 46.51945, "low": 46.463549, "close": 46.510133, "volume": 4375035}, "trend_line": 45.851033, "activity_lines": {"activity_5": 46.448042, "activity_10": 46.372678, "activity_20": 46.220037, "activity_30": 46.069217}, "trend_signal": 1, "fair_value": 44.139329, "relative_strength": -8.384196, "rate_of_change": 0.09796499200031175, "market_dynamics": 11.635508, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.51945, "high": 46.584669, "low": 46.51945, "close": 46.584669, "volume": 6386840}, "trend_line": 45.897187, "activity_lines": {"activity_5": 46.50361, "activity_10": 46.423861, "activity_20": 46.26841, "activity_30": 46.116548}, "trend_signal": 1, "fair_value": 44.161359, "relative_strength": -9.135136, "rate_of_change": 0.10066076373895733, "market_dynamics": 11.348232, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.575352, "high": 46.621937, "low": 46.575352, "close": 46.61262, "volume": 6107872}, "trend_line": 45.942786, "activity_lines": {"activity_5": 46.551435, "activity_10": 46.471137, "activity_20": 46.314979, "activity_30": 46.162705}, "trend_signal": 1, "fair_value": 44.183245, "relative_strength": -9.544026, "rate_of_change": 0.09935031530362791, "market_dynamics": 10.476311, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.621937, "high": 46.664853, "low": 46.61262, "close": 46.664853, "volume": 9043768}, "trend_line": 45.988614, "activity_lines": {"activity_5": 46.600838, "activity_10": 46.519255, "activity_20": 46.362162, "activity_30": 46.20929}, "trend_signal": 1, "fair_value": 44.205207, "relative_strength": -9.109385, "rate_of_change": 0.09975015446385903, "market_dynamics": 9.612082, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.664853, "high": 46.71163, "low": 46.655497, "close": 46.71163, "volume": 5068608}, "trend_line": 46.034488, "activity_lines": {"activity_5": 46.648993, "activity_10": 46.567111, "activity_20": 46.40941, "activity_30": 46.255936}, "trend_signal": 1, "fair_value": 44.227193, "relative_strength": -9.676972, "rate_of_change": 0.09975077744244445, "market_dynamics": 8.662859, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.71163, "high": 46.739696, "low": 46.702274, "close": 46.739696, "volume": 6513548}, "trend_line": 46.079785, "activity_lines": {"activity_5": 46.689965, "activity_10": 46.61159, "activity_20": 46.454979, "activity_30": 46.301433}, "trend_signal": 1, "fair_value": 44.249041, "relative_strength": -9.300664, "rate_of_change": 0.09839796632472142, "market_dynamics": 8.332431, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.739696, "high": 46.777118, "low": 46.730341, "close": 46.777118, "volume": 6349964}, "trend_line": 46.125422, "activity_lines": {"activity_5": 46.728106, "activity_10": 46.654642, "activity_20": 46.499757, "activity_30": 46.346423}, "trend_signal": 1, "fair_value": 44.270834, "relative_strength": -8.792159, "rate_of_change": 0.09903909056867184, "market_dynamics": 8.04815, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.777118, "high": 46.830867, "low": 46.777118, "close": 46.821476, "volume": 7726625}, "trend_line": 46.170457, "activity_lines": {"activity_5": 46.768204, "activity_10": 46.697608, "activity_20": 46.544444, "activity_30": 46.391329}, "trend_signal": 1, "fair_value": 44.292635, "relative_strength": -6.78179, "rate_of_change": 0.09763596309210701, "market_dynamics": 7.528226, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.821476, "high": 46.868429, "low": 46.821476, "close": 46.859039, "volume": 7259366}, "trend_line": 46.215224, "activity_lines": {"activity_5": 46.806898, "activity_10": 46.739288, "activity_20": 46.588356, "activity_30": 46.435754}, "trend_signal": 1, "fair_value": 44.314384, "relative_strength": -11.099271, "rate_of_change": 0.09696027050371242, "market_dynamics": 6.93885, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.859039, "high": 46.905992, "low": 46.859039, "close": 46.905992, "volume": 6404750}, "trend_line": 46.260341, "activity_lines": {"activity_5": 46.848298, "activity_10": 46.781381, "activity_20": 46.632472, "activity_30": 46.48032}, "trend_signal": 1, "fair_value": 44.336162, "relative_strength": -7.482543, "rate_of_change": 0.09762367483060913, "market_dynamics": 6.187997, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.905992, "high": 46.943554, "low": 46.896601, "close": 46.943554, "volume": 5991660}, "trend_line": 46.305191, "activity_lines": {"activity_5": 46.889262, "activity_10": 46.82226, "activity_20": 46.675848, "activity_30": 46.524398}, "trend_signal": 1, "fair_value": 44.35789, "relative_strength": -8.708933, "rate_of_change": 0.09695129571138232, "market_dynamics": 5.430888, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.934163, "high": 46.971726, "low": 46.934163, "close": 46.962335, "volume": 4166583}, "trend_line": 46.349045, "activity_lines": {"activity_5": 46.922895, "activity_10": 46.858673, "activity_20": 46.716774, "activity_30": 46.566794}, "trend_signal": 1, "fair_value": 44.379415, "relative_strength": -8.980473, "rate_of_change": 0.09470644446752431, "market_dynamics": 4.364223, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.985138, "high": 47.02284, "low": 46.975713, "close": 47.02284, "volume": 7756849}, "trend_line": 46.393237, "activity_lines": {"activity_5": 46.964348, "activity_10": 46.89922, "activity_20": 46.759309, "activity_30": 46.610265}, "trend_signal": 1, "fair_value": 44.401082, "relative_strength": -11.331665, "rate_of_change": 0.09534608534005923, "market_dynamics": 3.755795, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.02284, "high": 47.079392, "low": 47.02284, "close": 47.079392, "volume": 5888153}, "trend_line": 46.437788, "activity_lines": {"activity_5": 47.011228, "activity_10": 46.94259, "activity_20": 46.80301, "activity_30": 46.654533}, "trend_signal": 1, "fair_value": 44.422857, "relative_strength": -11.523647, "rate_of_change": 0.09602908285963847, "market_dynamics": 3.25906, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.079392, "high": 47.117093, "low": 47.069966, "close": 47.117093, "volume": 6706753}, "trend_line": 46.481765, "activity_lines": {"activity_5": 47.055985, "activity_10": 46.985279, "activity_20": 46.846032, "activity_30": 46.698359}, "trend_signal": 1, "fair_value": 44.444585, "relative_strength": -9.087724, "rate_of_change": 0.09470089316055551, "market_dynamics": 2.969366, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.117093, "high": 47.145369, "low": 47.107667, "close": 47.135943, "volume": 4140957}, "trend_line": 46.525455, "activity_lines": {"activity_5": 47.092952, "activity_10": 47.024022, "activity_20": 46.886698, "activity_30": 46.740564}, "trend_signal": 1, "fair_value": 44.466116, "relative_strength": -9.526572, "rate_of_change": 0.09399384898572162, "market_dynamics": 2.994244, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.155973, "high": 47.193812, "low": 47.146514, "close": 47.193812, "volume": 7124564}, "trend_line": 46.569558, "activity_lines": {"activity_5": 47.136382, "activity_10": 47.066083, "activity_20": 46.928832, "activity_30": 46.783684}, "trend_signal": 1, "fair_value": 44.487764, "relative_strength": -8.316738, "rate_of_change": 0.09479326961982378, "market_dynamics": 3.089543, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.193812, "high": 47.22219, "low": 47.184352, "close": 47.22219, "volume": 5966705}, "trend_line": 46.613381, "activity_lines": {"activity_5": 47.17384, "activity_10": 47.105727, "activity_20": 46.969549, "activity_30": 46.825789}, "trend_signal": 1, "fair_value": 44.509295, "relative_strength": -5.886143, "rate_of_change": 0.09410224593498648, "market_dynamics": 3.228917, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.22219, "high": 47.260029, "low": 47.22219, "close": 47.260029, "volume": 6279501}, "trend_line": 46.656626, "activity_lines": {"activity_5": 47.210621, "activity_10": 47.144965, "activity_20": 47.009837, "activity_30": 46.867509}, "trend_signal": 1, "fair_value": 44.530785, "relative_strength": -8.136812, "rate_of_change": 0.09277378956914964, "market_dynamics": 3.589553, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.269488, "high": 47.297867, "low": 47.260029, "close": 47.297867, "volume": 4506211}, "trend_line": 46.699906, "activity_lines": {"activity_5": 47.247973, "activity_10": 47.183792, "activity_20": 47.049691, "activity_30": 46.908879}, "trend_signal": 1, "fair_value": 44.552235, "relative_strength": -9.122143, "rate_of_change": 0.09276281572524289, "market_dynamics": 4.047825, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.288407, "high": 47.335705, "low": 47.288407, "close": 47.335705, "volume": 7087764}, "trend_line": 46.74265, "activity_lines": {"activity_5": 47.285885, "activity_10": 47.222374, "activity_20": 47.089176, "activity_30": 46.949898}, "trend_signal": 1, "fair_value": 44.573647, "relative_strength": -7.498723, "rate_of_change": 0.09152909215705703, "market_dynamics": 4.391799, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.339833, "high": 47.368311, "low": 47.33034, "close": 47.368311, "volume": 9456459}, "trend_line": 46.785249, "activity_lines": {"activity_5": 47.321348, "activity_10": 47.259754, "activity_20": 47.127835, "activity_30": 46.990264}, "trend_signal": 1, "fair_value": 44.59498, "relative_strength": -7.305611, "rate_of_change": 0.09113518382034977, "market_dynamics": 4.73515, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.368311, "high": 47.406281, "low": 47.358818, "close": 47.406281, "volume": 7401122}, "trend_line": 46.827574, "activity_lines": {"activity_5": 47.357835, "activity_10": 47.296656, "activity_20": 47.166378, "activity_30": 47.03033}, "trend_signal": 1, "fair_value": 44.616278, "relative_strength": -9.546576, "rate_of_change": 0.09046654854823614, "market_dynamics": 4.674844, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.415774, "high": 47.453745, "low": 47.406281, "close": 47.453745, "volume": 6547243}, "trend_line": 46.869943, "activity_lines": {"activity_5": 47.397871, "activity_10": 47.335217, "activity_20": 47.205663, "activity_30": 47.070728}, "trend_signal": 1, "fair_value": 44.637612, "relative_strength": -7.123794, "rate_of_change": 0.09047874228974742, "market_dynamics": 4.722913, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.453745, "high": 47.482223, "low": 47.444252, "close": 47.47273, "volume": 7597063}, "trend_line": 46.910858, "activity_lines": {"activity_5": 47.43132, "activity_10": 47.370423, "activity_20": 47.242999, "activity_30": 47.109618}, "trend_signal": 1, "fair_value": 44.65877, "relative_strength": -3.645675, "rate_of_change": 0.08729475092384528, "market_dynamics": 4.470077, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.49445, "high": 47.523027, "low": 47.475399, "close": 47.513502, "volume": 10906414}, "trend_line": 46.951741, "activity_lines": {"activity_5": 47.466703, "activity_10": 47.406576, "activity_20": 47.280593, "activity_30": 47.148498}, "trend_signal": 1, "fair_value": 44.679916, "relative_strength": -0.209183, "rate_of_change": 0.08715039916771698, "market_dynamics": 4.200746, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.523027, "high": 47.561129, "low": 47.513502, "close": 47.551604, "volume": 10143403}, "trend_line": 46.992503, "activity_lines": {"activity_5": 47.502933, "activity_10": 47.442791, "activity_20": 47.318132, "activity_30": 47.187199}, "trend_signal": 1, "fair_value": 44.701031, "relative_strength": 2.517856, "rate_of_change": 0.0868168019584212, "market_dynamics": 4.027428, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.561129, "high": 47.599232, "low": 47.551604, "close": 47.589706, "volume": 10102004}, "trend_line": 47.032989, "activity_lines": {"activity_5": 47.539644, "activity_10": 47.479429, "activity_20": 47.355611, "activity_30": 47.225728}, "trend_signal": 1, "fair_value": 44.722116, "relative_strength": 2.412592, "rate_of_change": 0.08615416803825357, "market_dynamics": 3.880632, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.589706, "high": 47.637334, "low": 47.589706, "close": 47.618283, "volume": 9080340}, "trend_line": 47.07319, "activity_lines": {"activity_5": 47.573652, "activity_10": 47.514581, "activity_20": 47.392154, "activity_30": 47.263489}, "trend_signal": 1, "fair_value": 44.743103, "relative_strength": 4.949512, "rate_of_change": 0.0854740488638648, "market_dynamics": 3.94487, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.627808, "high": 47.678552, "low": 47.627808, "close": 47.668993, "volume": 20602336}, "trend_line": 47.113371, "activity_lines": {"activity_5": 47.613595, "activity_10": 47.552439, "activity_20": 47.429911, "activity_30": 47.301928}, "trend_signal": 1, "fair_value": 44.764153, "relative_strength": 16.356084, "rate_of_change": 0.08535856609676128, "market_dynamics": 4.199327, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.668993, "high": 47.707228, "low": 47.668993, "close": 47.697669, "volume": 23943476}, "trend_line": 47.152956, "activity_lines": {"activity_5": 47.650012, "activity_10": 47.588764, "activity_20": 47.466766, "activity_30": 47.339624}, "trend_signal": 1, "fair_value": 44.785106, "relative_strength": 8.285851, "rate_of_change": 0.08402073373183681, "market_dynamics": 4.723252, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.707228, "high": 47.745462, "low": 47.707228, "close": 47.745462, "volume": 15900745}, "trend_line": 47.191649, "activity_lines": {"activity_5": 47.690082, "activity_10": 47.627196, "activity_20": 47.504581, "activity_30": 47.377851}, "trend_signal": 1, "fair_value": 44.806102, "relative_strength": 10.97471, "rate_of_change": 0.08205848218719305, "market_dynamics": 5.263884, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.745462, "high": 47.783697, "low": 47.745462, "close": 47.783697, "volume": 18626107}, "trend_line": 47.230685, "activity_lines": {"activity_5": 47.729974, "activity_10": 47.665723, "activity_20": 47.542309, "activity_30": 47.416047}, "trend_signal": 1, "fair_value": 44.827071, "relative_strength": 4.485144, "rate_of_change": 0.08271802496243129, "market_dynamics": 6.015473, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.783697, "high": 47.824871, "low": 47.783697, "close": 47.824871, "volume": 13681433}, "trend_line": 47.269352, "activity_lines": {"activity_5": 47.770657, "activity_10": 47.704875, "activity_20": 47.580334, "activity_30": 47.454382}, "trend_signal": 1, "fair_value": 44.848034, "relative_strength": 1.24787, "rate_of_change": 0.08186838704540633, "market_dynamics": 6.666157, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.824871, "high": 47.863238, "low": 47.815279, "close": 47.853646, "volume": 9208127}, "trend_line": 47.307419, "activity_lines": {"activity_5": 47.80716, "activity_10": 47.74251, "activity_20": 47.617551, "activity_30": 47.492078}, "trend_signal": 1, "fair_value": 44.868907, "relative_strength": 1.607337, "rate_of_change": 0.0805320961455219, "market_dynamics": 7.178393, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.853646, "high": 47.901605, "low": 47.853646, "close": 47.892013, "volume": 9780708}, "trend_line": 47.34583, "activity_lines": {"activity_5": 47.844141, "activity_10": 47.780195, "activity_20": 47.654914, "activity_30": 47.529794}, "trend_signal": 1, "fair_value": 44.889756, "relative_strength": -4.660474, "rate_of_change": 0.08119445281932716, "market_dynamics": 7.600816, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.901605, "high": 47.949564, "low": 47.892013, "close": 47.939973, "volume": 7180506}, "trend_line": 47.384592, "activity_lines": {"activity_5": 47.884153, "activity_10": 47.819719, "activity_20": 47.693244, "activity_30": 47.568126}, "trend_signal": 1, "fair_value": 44.910648, "relative_strength": -2.139038, "rate_of_change": 0.0818699344799709, "market_dynamics": 7.738051, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.944769, "high": 47.97834, "low": 47.939973, "close": 47.968748, "volume": 5708846}, "trend_line": 47.422834, "activity_lines": {"activity_5": 47.920789, "activity_10": 47.857413, "activity_20": 47.730761, "activity_30": 47.605813}, "trend_signal": 1, "fair_value": 44.931451, "relative_strength": -3.751871, "rate_of_change": 0.08070555930924526, "market_dynamics": 7.96526, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.983358, "high": 48.02186, "low": 47.973733, "close": 48.012235, "volume": 11345016}, "trend_line": 47.461274, "activity_lines": {"activity_5": 47.959584, "activity_10": 47.896122, "activity_20": 47.768865, "activity_30": 47.643839}, "trend_signal": 1, "fair_value": 44.952267, "relative_strength": -5.457827, "rate_of_change": 0.08105799834738127, "market_dynamics": 8.249414, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.012235, "high": 48.050737, "low": 48.012235, "close": 48.050737, "volume": 6590814}, "trend_line": 47.499432, "activity_lines": {"activity_5": 47.998722, "activity_10": 47.934668, "activity_20": 47.807054, "activity_30": 47.681869}, "trend_signal": 1, "fair_value": 44.973062, "relative_strength": -4.751147, "rate_of_change": 0.08039817894478705, "market_dynamics": 8.46226, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.050737, "high": 48.089239, "low": 48.050737, "close": 48.079614, "volume": 7396269}, "trend_line": 47.537301, "activity_lines": {"activity_5": 48.034346, "activity_10": 47.971524, "activity_20": 47.844409, "activity_30": 47.7193}, "trend_signal": 1, "fair_value": 44.993772, "relative_strength": -4.57379, "rate_of_change": 0.0797251638714345, "market_dynamics": 8.78587, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.089239, "high": 48.127741, "low": 48.089239, "close": 48.127741, "volume": 9864986}, "trend_line": 47.576148, "activity_lines": {"activity_5": 48.073506, "activity_10": 48.010187, "activity_20": 47.882804, "activity_30": 47.757393}, "trend_signal": 1, "fair_value": 45.014527, "relative_strength": -8.124243, "rate_of_change": 0.08171898526591587, "market_dynamics": 9.083095, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.118116, "high": 48.164498, "low": 48.118116, "close": 48.164498, "volume": 8826714}, "trend_line": 47.614203, "activity_lines": {"activity_5": 48.1124, "activity_10": 48.048581, "activity_20": 47.921083, "activity_30": 47.795351}, "trend_signal": 1, "fair_value": 45.035251, "relative_strength": -9.274873, "rate_of_change": 0.07998756015304129, "market_dynamics": 9.724382, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.164498, "high": 48.203145, "low": 48.154836, "close": 48.193484, "volume": 8332103}, "trend_line": 47.651339, "activity_lines": {"activity_5": 48.147907, "activity_10": 48.085322, "activity_20": 47.958513, "activity_30": 47.832724}, "trend_signal": 1, "fair_value": 45.055893, "relative_strength": -8.76614, "rate_of_change": 0.07799353482824595, "market_dynamics": 10.315565, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.203145, "high": 48.241793, "low": 48.203145, "close": 48.236962, "volume": 7495605}, "trend_line": 47.688668, "activity_lines": {"activity_5": 48.185822, "activity_10": 48.123267, "activity_20": 47.996561, "activity_30": 47.870506}, "trend_signal": 1, "fair_value": 45.076549, "relative_strength": -9.619535, "rate_of_change": 0.07833777766454732, "market_dynamics": 10.899166, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.241793, "high": 48.280441, "low": 48.241793, "close": 48.280441, "volume": 6792636}, "trend_line": 47.726818, "activity_lines": {"activity_5": 48.225816, "activity_10": 48.162147, "activity_20": 48.03511, "activity_30": 47.908685}, "trend_signal": 1, "fair_value": 45.097219, "relative_strength": -10.080308, "rate_of_change": 0.07999804062466515, "market_dynamics": 11.338484, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.270779, "high": 48.321845, "low": 48.270779, "close": 48.316998, "volume": 11638350}, "trend_line": 47.764258, "activity_lines": {"activity_5": 48.264607, "activity_10": 48.200611, "activity_20": 48.073489, "activity_30": 47.946761}, "trend_signal": 1, "fair_value": 45.117859, "relative_strength": -7.675952, "rate_of_change": 0.07844646169370979, "market_dynamics": 11.412098, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.321845, "high": 48.370322, "low": 48.321845, "close": 48.370322, "volume": 9680743}, "trend_line": 47.802529, "activity_lines": {"activity_5": 48.308556, "activity_10": 48.241916, "activity_20": 48.113302, "activity_30": 47.985862}, "trend_signal": 1, "fair_value": 45.157792, "relative_strength": -10.550508, "rate_of_change": 0.0801247660960246, "market_dynamics": 11.373547, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.370322, "high": 48.409104, "low": 48.360627, "close": 48.409104, "volume": 9555354}, "trend_line": 47.840831, "activity_lines": {"activity_5": 48.35171, "activity_10": 48.282971, "activity_20": 48.153091, "activity_30": 48.024996}, "trend_signal": 1, "fair_value": 45.19792, "relative_strength": -10.651732, "rate_of_change": 0.0801254678387447, "market_dynamics": 10.969178, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.409104, "high": 48.447886, "low": 48.399409, "close": 48.43819, "volume": 8761458}, "trend_line": 47.878842, "activity_lines": {"activity_5": 48.390185, "activity_10": 48.322098, "activity_20": 48.191884, "activity_30": 48.063535}, "trend_signal": 1, "fair_value": 45.238179, "relative_strength": -9.527547, "rate_of_change": 0.07945305130673284, "market_dynamics": 10.533672, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.447886, "high": 48.496363, "low": 48.43819, "close": 48.496363, "volume": 11943326}, "trend_line": 47.917531, "activity_lines": {"activity_5": 48.434635, "activity_10": 48.364757, "activity_20": 48.232555, "activity_30": 48.103375}, "trend_signal": 1, "fair_value": 45.278649, "relative_strength": -8.926866, "rate_of_change": 0.08080604789898213, "market_dynamics": 9.677972, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.499855, "high": 48.538772, "low": 48.490126, "close": 48.538772, "volume": 10425470}, "trend_line": 47.956546, "activity_lines": {"activity_5": 48.478827, "activity_10": 48.40755, "activity_20": 48.273461, "activity_30": 48.143455}, "trend_signal": 1, "fair_value": 45.319282, "relative_strength": -9.371851, "rate_of_change": 0.08142113999990158, "market_dynamics": 8.710622, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.538772, "high": 48.577689, "low": 48.538772, "close": 48.56796, "volume": 8641649}, "trend_line": 47.995269, "activity_lines": {"activity_5": 48.517964, "activity_10": 48.448177, "activity_20": 48.31337, "activity_30": 48.182901}, "trend_signal": 1, "fair_value": 45.359886, "relative_strength": -10.667502, "rate_of_change": 0.08074601536148453, "market_dynamics": 7.936417, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.56796, "high": 48.626334, "low": 48.56796, "close": 48.606876, "volume": 9150325}, "trend_line": 48.033706, "activity_lines": {"activity_5": 48.556897, "activity_10": 48.488544, "activity_20": 48.35325, "activity_30": 48.22236}, "trend_signal": 1, "fair_value": 45.400548, "relative_strength": -12.197348, "rate_of_change": 0.080084976708854, "market_dynamics": 7.180424, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.626334, "high": 48.645793, "low": 48.616605, "close": 48.645793, "volume": 7623258}, "trend_line": 48.072809, "activity_lines": {"activity_5": 48.595617, "activity_10": 48.52847, "activity_20": 48.393113, "activity_30": 48.261849}, "trend_signal": 1, "fair_value": 45.441216, "relative_strength": -11.460675, "rate_of_change": 0.08140741836575596, "market_dynamics": 6.812115, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.636064, "high": 48.678855, "low": 48.636064, "close": 48.678855, "volume": 10556502}, "trend_line": 48.111654, "activity_lines": {"activity_5": 48.631518, "activity_10": 48.566974, "activity_20": 48.432352, "activity_30": 48.300949}, "trend_signal": 1, "fair_value": 45.481884, "relative_strength": -12.174405, "rate_of_change": 0.08080451466857702, "market_dynamics": 6.773245, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.678855, "high": 48.727661, "low": 48.678855, "close": 48.727661, "volume": 8226251}, "trend_line": 48.150856, "activity_lines": {"activity_5": 48.671521, "activity_10": 48.607108, "activity_20": 48.472493, "activity_30": 48.340692}, "trend_signal": 1, "fair_value": 45.52281, "relative_strength": -9.809792, "rate_of_change": 0.08148129764982921, "market_dynamics": 6.893321, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.717899, "high": 48.756944, "low": 48.717899, "close": 48.747183, "volume": 8240841}, "trend_line": 48.189438, "activity_lines": {"activity_5": 48.705439, "activity_10": 48.643325, "activity_20": 48.510742, "activity_30": 48.379164}, "trend_signal": 1, "fair_value": 45.563839, "relative_strength": -11.664203, "rate_of_change": 0.08012733979226709, "market_dynamics": 6.901742, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.756944, "high": 48.795989, "low": 48.747183, "close": 48.795989, "volume": 8942760}, "trend_line": 48.228695, "activity_lines": {"activity_5": 48.743678, "activity_10": 48.681564, "activity_20": 48.549932, "activity_30": 48.418297}, "trend_signal": 1, "fair_value": 45.605018, "relative_strength": -13.172915, "rate_of_change": 0.08146390916615215, "market_dynamics": 7.014236, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.795989, "high": 48.825272, "low": 48.786227, "close": 48.825272, "volume": 10439734}, "trend_line": 48.267238, "activity_lines": {"activity_5": 48.779069, "activity_10": 48.718093, "activity_20": 48.58818, "activity_30": 48.456785}, "trend_signal": 1, "fair_value": 45.646094, "relative_strength": -14.431457, "rate_of_change": 0.07991715305586665, "market_dynamics": 6.857289, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.830945, "high": 48.86032, "low": 48.821153, "close": 48.855424, "volume": 10364322}, "trend_line": 48.305829, "activity_lines": {"activity_5": 48.812547, "activity_10": 48.753066, "activity_20": 48.62561, "activity_30": 48.494733}, "trend_signal": 1, "fair_value": 45.687145, "relative_strength": -11.448313, "rate_of_change": 0.07995278287935974, "market_dynamics": 6.323704, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.86032, "high": 48.899486, "low": 48.86032, "close": 48.899486, "volume": 8990558}, "trend_line": 48.344297, "activity_lines": {"activity_5": 48.84894, "activity_10": 48.789522, "activity_20": 48.663543, "activity_30": 48.533033}, "trend_signal": 1, "fair_value": 45.728314, "relative_strength": -10.963118, "rate_of_change": 0.07963428181719977, "market_dynamics": 5.797499, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.889695, "high": 48.938653, "low": 48.889695, "close": 48.928861, "volume": 9580514}, "trend_line": 48.382469, "activity_lines": {"activity_5": 48.88367, "activity_10": 48.82476, "activity_20": 48.700598, "activity_30": 48.570747}, "trend_signal": 1, "fair_value": 45.769454, "relative_strength": -7.868653, "rate_of_change": 0.07895864118161235, "market_dynamics": 4.971042, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.928861, "high": 48.968028, "low": 48.928861, "close": 48.968028, "volume": 10060252}, "trend_line": 48.420574, "activity_lines": {"activity_5": 48.919344, "activity_10": 48.860558, "activity_20": 48.737743, "activity_30": 48.608525}, "trend_signal": 1, "fair_value": 45.81057, "relative_strength": -11.884734, "rate_of_change": 0.07875786578812588, "market_dynamics": 4.316274, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.968028, "high": 49.019031, "low": 48.968028, "close": 49.019031, "volume": 12704768}, "trend_line": 48.45942, "activity_lines": {"activity_5": 48.96055, "activity_10": 48.899063, "activity_20": 48.776058, "activity_30": 48.647135}, "trend_signal": 1, "fair_value": 45.851795, "relative_strength": -12.457272, "rate_of_change": 0.08022622780142898, "market_dynamics": 4.303769, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.009209, "high": 49.058317, "low": 49.009209, "close": 49.058317, "volume": 8447879}, "trend_line": 48.498297, "activity_lines": {"activity_5": 49.001933, "activity_10": 48.937924, "activity_20": 48.81439, "activity_30": 48.685774}, "trend_signal": 1, "fair_value": 45.893081, "relative_strength": -10.515654, "rate_of_change": 0.08022588796976807, "market_dynamics": 4.440873, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.068138, "high": 49.097603, "low": 49.058317, "close": 49.097603, "volume": 9336121}, "trend_line": 48.536885, "activity_lines": {"activity_5": 49.042886, "activity_10": 48.977029, "activity_20": 48.852759, "activity_30": 48.724439}, "trend_signal": 1, "fair_value": 45.934236, "relative_strength": -10.715812, "rate_of_change": 0.07956568041965922, "market_dynamics": 4.877618, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.087781, "high": 49.127067, "low": 49.087781, "close": 49.117246, "volume": 5274858}, "trend_line": 48.575168, "activity_lines": {"activity_5": 49.077179, "activity_10": 49.012979, "activity_20": 48.889282, "activity_30": 48.761881}, "trend_signal": 1, "fair_value": 45.975535, "relative_strength": -11.545126, "rate_of_change": 0.07887403569470898, "market_dynamics": 5.22455, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.122156, "high": 49.159458, "low": 49.117246, "close": 49.159458, "volume": 9647414}, "trend_line": 48.613409, "activity_lines": {"activity_5": 49.112983, "activity_10": 49.049876, "activity_20": 48.926269, "activity_30": 48.799577}, "trend_signal": 1, "fair_value": 46.016941, "relative_strength": -9.693824, "rate_of_change": 0.0787254096578715, "market_dynamics": 5.539109, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.16931, "high": 49.198865, "low": 49.159458, "close": 49.189013, "volume": 9094741}, "trend_line": 48.651352, "activity_lines": {"activity_5": 49.145877, "activity_10": 49.085538, "activity_20": 48.962497, "activity_30": 48.836713}, "trend_signal": 1, "fair_value": 46.058261, "relative_strength": -11.300841, "rate_of_change": 0.07805048191540243, "market_dynamics": 5.742007, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.189013, "high": 49.22842, "low": 49.189013, "close": 49.22842, "volume": 8569259}, "trend_line": 48.689645, "activity_lines": {"activity_5": 49.180575, "activity_10": 49.121751, "activity_20": 48.998903, "activity_30": 48.873943}, "trend_signal": 1, "fair_value": 46.099615, "relative_strength": -10.229502, "rate_of_change": 0.07870901511636492, "market_dynamics": 6.222921, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.238271, "high": 49.257974, "low": 49.22842, "close": 49.248123, "volume": 7346027}, "trend_line": 48.726991, "activity_lines": {"activity_5": 49.2105, "activity_10": 49.154765, "activity_20": 49.033699, "activity_30": 48.909974}, "trend_signal": 1, "fair_value": 46.140931, "relative_strength": -10.195446, "rate_of_change": 0.07670214067077186, "market_dynamics": 6.211464, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.248123, "high": 49.292547, "low": 49.248123, "close": 49.292547, "volume": 11665354}, "trend_line": 48.764593, "activity_lines": {"activity_5": 49.245198, "activity_10": 49.189517, "activity_20": 49.069348, "activity_30": 48.946462}, "trend_signal": 1, "fair_value": 46.182247, "relative_strength": -9.758641, "rate_of_change": 0.07716872974980067, "market_dynamics": 6.193094, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.282665, "high": 49.322194, "low": 49.282665, "close": 49.322194, "volume": 11624252}, "trend_line": 48.802216, "activity_lines": {"activity_5": 49.278092, "activity_10": 49.223048, "activity_20": 49.104371, "activity_30": 48.982436}, "trend_signal": 1, "fair_value": 46.223532, "relative_strength": -7.689603, "rate_of_change": 0.07715228957207439, "market_dynamics": 6.072259, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.322194, "high": 49.361723, "low": 49.322194, "close": 49.35184, "volume": 8707127}, "trend_line": 48.839379, "activity_lines": {"activity_5": 49.310019, "activity_10": 49.255528, "activity_20": 49.13881, "activity_30": 49.017896}, "trend_signal": 1, "fair_value": 46.264733, "relative_strength": -6.313443, "rate_of_change": 0.0761502305551035, "market_dynamics": 5.182099, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.35184, "high": 49.391369, "low": 49.35184, "close": 49.381487, "volume": 8683305}, "trend_line": 48.876081, "activity_lines": {"activity_5": 49.340973, "activity_10": 49.287349, "activity_20": 49.172711, "activity_30": 49.05287}, "trend_signal": 1, "fair_value": 46.305958, "relative_strength": -7.123297, "rate_of_change": 0.07514837565808982, "market_dynamics": 4.740392, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.381487, "high": 49.421203, "low": 49.381487, "close": 49.411291, "volume": 10960389}, "trend_line": 48.912557, "activity_lines": {"activity_5": 49.371657, "activity_10": 49.318712, "activity_20": 49.206104, "activity_30": 49.0874}, "trend_signal": 1, "fair_value": 46.347054, "relative_strength": -6.576998, "rate_of_change": 0.07462955141595824, "market_dynamics": 3.958863, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.431115, "high": 49.460851, "low": 49.421203, "close": 49.460851, "volume": 16040390}, "trend_line": 48.948908, "activity_lines": {"activity_5": 49.407984, "activity_10": 49.353383, "activity_20": 49.240963, "activity_30": 49.122774}, "trend_signal": 1, "fair_value": 46.388245, "relative_strength": -5.000745, "rate_of_change": 0.07431833915369289, "market_dynamics": 3.521434, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.450939, "high": 49.490587, "low": 49.450939, "close": 49.490587, "volume": 16261120}, "trend_line": 48.984957, "activity_lines": {"activity_5": 49.443002, "activity_10": 49.387212, "activity_20": 49.275254, "activity_30": 49.157721}, "trend_signal": 1, "fair_value": 46.429241, "relative_strength": -3.630736, "rate_of_change": 0.07364617817418612, "market_dynamics": 3.449291, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.490587, "high": 49.520323, "low": 49.480675, "close": 49.510411, "volume": 13561460}, "trend_line": 49.020698, "activity_lines": {"activity_5": 49.473402, "activity_10": 49.418626, "activity_20": 49.308126, "activity_30": 49.191621}, "trend_signal": 1, "fair_value": 46.470142, "relative_strength": -1.344848, "rate_of_change": 0.07296321603385622, "market_dynamics": 3.442346, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.520323, "high": 49.559971, "low": 49.520323, "close": 49.559971, "volume": 12595421}, "trend_line": 49.056152, "activity_lines": {"activity_5": 49.50975, "activity_10": 49.453207, "activity_20": 49.342456, "activity_30": 49.226413}, "trend_signal": 1, "fair_value": 46.51103, "relative_strength": 2.364027, "rate_of_change": 0.07232455155982136, "market_dynamics": 3.838875, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.55718, "high": 49.596945, "low": 49.547239, "close": 49.587004, "volume": 13433676}, "trend_line": 49.091093, "activity_lines": {"activity_5": 49.543211, "activity_10": 49.486675, "activity_20": 49.376005, "activity_30": 49.260661}, "trend_signal": 1, "fair_value": 46.55181, "relative_strength": -0.869447, "rate_of_change": 0.07122654055704052, "market_dynamics": 4.080289, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.587004, "high": 49.626769, "low": 49.587004, "close": 49.626769, "volume": 11937276}, "trend_line": 49.126386, "activity_lines": {"activity_5": 49.578212, "activity_10": 49.521212, "activity_20": 49.410067, "activity_30": 49.295221}, "trend_signal": 1, "fair_value": 46.592567, "relative_strength": -4.50478, "rate_of_change": 0.07189287881611395, "market_dynamics": 4.498599, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.616827, "high": 49.656593, "low": 49.616827, "close": 49.656593, "volume": 10957787}, "trend_line": 49.161377, "activity_lines": {"activity_5": 49.612094, "activity_10": 49.555094, "activity_20": 49.443647, "activity_30": 49.329428}, "trend_signal": 1, "fair_value": 46.633461, "relative_strength": -9.365523, "rate_of_change": 0.07122648916206681, "market_dynamics": 5.12673, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.656593, "high": 49.696358, "low": 49.656593, "close": 49.696358, "volume": 9521576}, "trend_line": 49.196396, "activity_lines": {"activity_5": 49.648163, "activity_10": 49.590126, "activity_20": 49.477734, "activity_30": 49.363943}, "trend_signal": 1, "fair_value": 46.674276, "relative_strength": -10.706572, "rate_of_change": 0.07123274842362197, "market_dynamics": 5.843527, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.540438, "high": 49.587071, "low": 49.540438, "close": 49.587071, "volume": 9321283}, "trend_line": 49.22667, "activity_lines": {"activity_5": 49.635407, "activity_10": 49.599024, "activity_20": 49.498188, "activity_30": 49.389148}, "trend_signal": 1, "fair_value": 46.714178, "relative_strength": -11.761455, "rate_of_change": 0.061537028037579385, "market_dynamics": 4.555851, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.57713, "high": 49.616895, "low": 49.57713, "close": 49.616895, "volume": 9464952}, "trend_line": 49.256311, "activity_lines": {"activity_5": 49.630786, "activity_10": 49.609607, "activity_20": 49.518965, "activity_30": 49.414324}, "trend_signal": 1, "fair_value": 46.753993, "relative_strength": -15.754318, "rate_of_change": 0.060213294947633125, "market_dynamics": 3.041638, "expectation": {"probability": 99.339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.606954, "high": 49.646719, "low": 49.606954, "close": 49.646719, "volume": 8311617}, "trend_line": 49.286295, "activity_lines": {"activity_5": 49.634113, "activity_10": 49.621874, "activity_20": 49.540109, "activity_30": 49.439511}, "trend_signal": 1, "fair_value": 46.793776, "relative_strength": -14.993076, "rate_of_change": 0.06087341782458294, "market_dynamics": 1.426802, "expectation": {"probability": 99.339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.65169, "high": 49.696425, "low": 49.646719, "close": 49.686484, "volume": 8735477}, "trend_line": 49.315978, "activity_lines": {"activity_5": 49.649365, "activity_10": 49.637991, "activity_20": 49.562519, "activity_30": 49.46533}, "trend_signal": 1, "fair_value": 46.833481, "relative_strength": -15.447611, "rate_of_change": 0.06022566719612129, "market_dynamics": -0.550153, "expectation": {"probability": 99.3367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.686484, "high": 49.713512, "low": 49.686484, "close": 49.713512, "volume": 7796574}, "trend_line": 49.345586, "activity_lines": {"activity_5": 49.671634, "activity_10": 49.655461, "activity_20": 49.584993, "activity_30": 49.490977}, "trend_signal": 1, "fair_value": 46.873139, "relative_strength": -17.287946, "rate_of_change": 0.06003733718916835, "market_dynamics": -0.521597, "expectation": {"probability": 99.3376, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.713512, "high": 49.753394, "low": 49.713512, "close": 49.753394, "volume": 8951747}, "trend_line": 49.375519, "activity_lines": {"activity_5": 49.706054, "activity_10": 49.67649, "activity_20": 49.608768, "activity_30": 49.517287}, "trend_signal": 1, "fair_value": 46.912718, "relative_strength": -12.89868, "rate_of_change": 0.06065993420363833, "market_dynamics": -0.432512, "expectation": {"probability": 99.3393, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.753394, "high": 49.783306, "low": 49.743424, "close": 49.783306, "volume": 10410047}, "trend_line": 49.404979, "activity_lines": {"activity_5": 49.739355, "activity_10": 49.69944, "activity_20": 49.632892, "activity_30": 49.543596}, "trend_signal": 1, "fair_value": 46.952154, "relative_strength": -14.355749, "rate_of_change": 0.05966519562052657, "market_dynamics": -0.274076, "expectation": {"probability": 99.3409, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.788291, "high": 49.813218, "low": 49.783306, "close": 49.813218, "volume": 7301311}, "trend_line": 49.434458, "activity_lines": {"activity_5": 49.771534, "activity_10": 49.724259, "activity_20": 49.657316, "activity_30": 49.569934}, "trend_signal": 1, "fair_value": 46.991557, "relative_strength": -16.047484, "rate_of_change": 0.0596680751549394, "market_dynamics": -0.184064, "expectation": {"probability": 99.3426, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.813218, "high": 49.8531, "low": 49.813218, "close": 49.8531, "volume": 11067115}, "trend_line": 49.46396, "activity_lines": {"activity_5": 49.805906, "activity_10": 49.75294, "activity_20": 49.683059, "activity_30": 49.596943}, "trend_signal": 1, "fair_value": 47.030936, "relative_strength": -11.649815, "rate_of_change": 0.059679019844823225, "market_dynamics": 0.024227, "expectation": {"probability": 99.3404, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.845, "high": 49.89, "low": 49.84, "close": 49.89, "volume": 10116760}, "trend_line": 49.492993, "activity_lines": {"activity_5": 49.841471, "activity_10": 49.784758, "activity_20": 49.709789, "activity_30": 49.62443}, "trend_signal": 1, "fair_value": 47.070296, "relative_strength": -11.980604, "rate_of_change": 0.05869526014495869, "market_dynamics": 0.207096, "expectation": {"probability": 99.3404, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.9, "high": 49.93, "low": 49.89, "close": 49.93, "volume": 7901028}, "trend_line": 49.522049, "activity_lines": {"activity_5": 49.878603, "activity_10": 49.820327, "activity_20": 49.737765, "activity_30": 49.652624}, "trend_signal": 1, "fair_value": 47.109688, "relative_strength": -13.089639, "rate_of_change": 0.0587073002434995, "market_dynamics": 0.313421, "expectation": {"probability": 99.3411, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.92, "high": 49.96, "low": 49.92, "close": 49.96, "volume": 6656415}, "trend_line": 49.550795, "activity_lines": {"activity_5": 49.913961, "activity_10": 49.855115, "activity_20": 49.765986, "activity_30": 49.680879}, "trend_signal": 1, "fair_value": 47.148992, "relative_strength": -8.944253, "rate_of_change": 0.05804687120276094, "market_dynamics": 0.481161, "expectation": {"probability": 99.3418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbb40497-6b1b-44a0-b92f-01f6a35201d9/", "share_image": "https://sharemaestro.com/terminal/bbb40497-6b1b-44a0-b92f-01f6a35201d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}