{"ticker": {"uuid": "bbb40497-6b1b-44a0-b92f-01f6a35201d9", "symbol": "TBIL", "name": "F/M US TREASURY 3 MONTH BILL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBIL rose 0.75%, moving from 49.49 to 49.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.15 and has softened across the 12-week window. Market Dynamics is 7.88 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.86"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.15"}, {"label": "Market Dynamics", "value": "7.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.98, "high": 49.99, "low": 49.84, "close": 49.86, "volume": 7796574}, "trend_line": 49.36997, "activity_lines": {"activity_5": 49.818, "activity_10": 49.761887, "activity_20": 49.647707, "activity_30": 49.535031}, "trend_signal": 1, "fair_value": 46.877828, "relative_strength": -17.146578, "rate_of_change": 0.06990912017072752, "market_dynamics": 7.881365, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.544202, "high": 43.5791, "low": 43.535477, "close": 43.5791, "volume": 2650884}, "trend_line": 43.00254, "activity_lines": {"activity_5": 43.517793, "activity_10": 43.449329, "activity_20": 43.316055, "activity_30": 43.185764}, "trend_signal": 1, "fair_value": 42.78676, "relative_strength": null, "rate_of_change": 0.08748293056436494, "market_dynamics": 6.07722, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.579053, "high": 43.6314, "low": 43.579053, "close": 43.6314, "volume": 2238994}, "trend_line": 43.041017, "activity_lines": {"activity_5": 43.56528, "activity_10": 43.493085, "activity_20": 43.358303, "activity_30": 43.226335}, "trend_signal": 1, "fair_value": 42.805957, "relative_strength": null, "rate_of_change": 0.08947611001581118, "market_dynamics": 6.871323, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.648851, "high": 43.6663, "low": 43.622677, "close": 43.6663, "volume": 1710975}, "trend_line": 43.07952, "activity_lines": {"activity_5": 43.60936, "activity_10": 43.535804, "activity_20": 43.399929, "activity_30": 43.266676}, "trend_signal": 1, "fair_value": 42.825076, "relative_strength": null, "rate_of_change": 0.0894565293380631, "market_dynamics": 7.459838, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.683726, "high": 43.7099, "low": 43.657553, "close": 43.7099, "volume": 2286654}, "trend_line": 43.118057, "activity_lines": {"activity_5": 43.65292, "activity_10": 43.579218, "activity_20": 43.441808, "activity_30": 43.307346}, "trend_signal": 1, "fair_value": 42.844311, "relative_strength": null, "rate_of_change": 0.08945549996842593, "market_dynamics": 7.857796, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.723513, "high": 43.767324, "low": 43.723513, "close": 43.7498, "volume": 2146786}, "trend_line": 43.156783, "activity_lines": {"activity_5": 43.695293, "activity_10": 43.622022, "activity_20": 43.483542, "activity_30": 43.348103}, "trend_signal": 1, "fair_value": 42.863577, "relative_strength": null, "rate_of_change": 0.08981388006420819, "market_dynamics": 7.971469, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.732227, "high": 43.7848, "low": 43.732227, "close": 43.7848, "volume": 2597291}, "trend_line": 43.195687, "activity_lines": {"activity_5": 43.73446, "activity_10": 43.663542, "activity_20": 43.52468, "activity_30": 43.388621}, "trend_signal": 1, "fair_value": 42.882769, "relative_strength": null, "rate_of_change": 0.09014573676634395, "market_dynamics": 7.923214, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.776027, "high": 43.837362, "low": 43.776027, "close": 43.8286, "volume": 2560611}, "trend_line": 43.234057, "activity_lines": {"activity_5": 43.774513, "activity_10": 43.705344, "activity_20": 43.566016, "activity_30": 43.429454}, "trend_signal": 1, "fair_value": 42.902071, "relative_strength": null, "rate_of_change": 0.08882831288225711, "market_dynamics": 8.151726, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.837451, "high": 43.881262, "low": 43.828689, "close": 43.8725, "volume": 2507578}, "trend_line": 43.27399, "activity_lines": {"activity_5": 43.816053, "activity_10": 43.74744, "activity_20": 43.607589, "activity_30": 43.470644}, "trend_signal": 1, "fair_value": 42.92148, "relative_strength": null, "rate_of_change": 0.09236468370293766, "market_dynamics": 8.499403, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.063105, "high": 44.063105, "low": 43.878299, "close": 43.9135, "volume": 3508841}, "trend_line": 43.314433, "activity_lines": {"activity_5": 43.857513, "activity_10": 43.789136, "activity_20": 43.649078, "activity_30": 43.511902}, "trend_signal": 1, "fair_value": 42.940931, "relative_strength": null, "rate_of_change": 0.09345798711882898, "market_dynamics": 9.009487, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.922299, "high": 43.9663, "low": 43.913498, "close": 43.9575, "volume": 3699343}, "trend_line": 43.354917, "activity_lines": {"activity_5": 43.900067, "activity_10": 43.83118, "activity_20": 43.690861, "activity_30": 43.553391}, "trend_signal": 1, "fair_value": 42.960481, "relative_strength": -14.366593, "rate_of_change": 0.09346538138915335, "market_dynamics": 9.619777, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.966299, "high": 44.0015, "low": 43.957499, "close": 44.0015, "volume": 4057720}, "trend_line": 43.395727, "activity_lines": {"activity_5": 43.94344, "activity_10": 43.873391, "activity_20": 43.732893, "activity_30": 43.595106}, "trend_signal": 1, "fair_value": 42.980123, "relative_strength": -12.235963, "rate_of_change": 0.09413003835297494, "market_dynamics": 10.253742, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.010299, "high": 44.0455, "low": 44.001499, "close": 44.0455, "volume": 3720764}, "trend_line": 43.437147, "activity_lines": {"activity_5": 43.987033, "activity_10": 43.915922, "activity_20": 43.775211, "activity_30": 43.637026}, "trend_signal": 1, "fair_value": 42.999852, "relative_strength": -13.366085, "rate_of_change": 0.0954471853876356, "market_dynamics": 11.153247, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.248866, "high": 44.284222, "low": 44.089761, "close": 44.0986, "volume": 6221121}, "trend_line": 43.478857, "activity_lines": {"activity_5": 44.033867, "activity_10": 43.960578, "activity_20": 43.818681, "activity_30": 43.679701}, "trend_signal": 1, "fair_value": 43.019829, "relative_strength": -16.065207, "rate_of_change": 0.09602380193154676, "market_dynamics": 11.90346, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.107482, "high": 44.142839, "low": 44.098643, "close": 44.134, "volume": 4641235}, "trend_line": 43.520603, "activity_lines": {"activity_5": 44.077427, "activity_10": 44.003811, "activity_20": 43.86157, "activity_30": 43.721968}, "trend_signal": 1, "fair_value": 43.039725, "relative_strength": -14.632936, "rate_of_change": 0.09601448354542391, "market_dynamics": 12.500126, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.142843, "high": 44.187039, "low": 44.134004, "close": 44.1782, "volume": 4770763}, "trend_line": 43.56239, "activity_lines": {"activity_5": 44.12102, "activity_10": 44.047369, "activity_20": 43.904588, "activity_30": 43.764394}, "trend_signal": 1, "fair_value": 43.059698, "relative_strength": -13.806504, "rate_of_change": 0.0960165924171578, "market_dynamics": 12.943004, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.204722, "high": 44.2224, "low": 44.178204, "close": 44.2224, "volume": 4214904}, "trend_line": 43.604793, "activity_lines": {"activity_5": 44.164633, "activity_10": 44.091175, "activity_20": 43.947773, "activity_30": 43.806975}, "trend_signal": 1, "fair_value": 43.079745, "relative_strength": -10.355575, "rate_of_change": 0.09733855282044945, "market_dynamics": 12.886248, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.231183, "high": 44.275378, "low": 44.222343, "close": 44.2577, "volume": 3998850}, "trend_line": 43.646703, "activity_lines": {"activity_5": 44.205287, "activity_10": 44.133442, "activity_20": 43.990225, "activity_30": 43.849098}, "trend_signal": 1, "fair_value": 43.09971, "relative_strength": -9.923919, "rate_of_change": 0.09611328736270218, "market_dynamics": 12.849948, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.285586, "high": 44.3211, "low": 44.258951, "close": 44.3211, "volume": 6231493}, "trend_line": 43.689577, "activity_lines": {"activity_5": 44.252927, "activity_10": 44.179435, "activity_20": 44.034658, "activity_30": 43.892608}, "trend_signal": 1, "fair_value": 43.120067, "relative_strength": -10.924826, "rate_of_change": 0.09822964176697982, "market_dynamics": 12.770323, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.325547, "high": 44.3655, "low": 44.321108, "close": 44.3655, "volume": 3620222}, "trend_line": 43.731917, "activity_lines": {"activity_5": 44.300533, "activity_10": 44.225344, "activity_20": 44.079126, "activity_30": 43.936215}, "trend_signal": 1, "fair_value": 43.140484, "relative_strength": -10.446394, "rate_of_change": 0.09691098634350004, "market_dynamics": 12.111269, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.365486, "high": 44.409878, "low": 44.356608, "close": 44.401, "volume": 3828350}, "trend_line": 43.77429, "activity_lines": {"activity_5": 44.34454, "activity_10": 44.269489, "activity_20": 44.122818, "activity_30": 43.979382}, "trend_signal": 1, "fair_value": 43.160815, "relative_strength": -7.286409, "rate_of_change": 0.09689261963978797, "market_dynamics": 11.558304, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.401008, "high": 44.454278, "low": 44.401008, "close": 44.4454, "volume": 5007216}, "trend_line": 43.81642, "activity_lines": {"activity_5": 44.388493, "activity_10": 44.313644, "activity_20": 44.166576, "activity_30": 44.02268}, "trend_signal": 1, "fair_value": 43.181205, "relative_strength": -4.383927, "rate_of_change": 0.0962437083502673, "market_dynamics": 11.175404, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.651822, "high": 44.66074, "low": 44.464546, "close": 44.4913, "volume": 6985507}, "trend_line": 43.85862, "activity_lines": {"activity_5": 44.43288, "activity_10": 44.358073, "activity_20": 44.21058, "activity_30": 44.06622}, "trend_signal": 1, "fair_value": 43.201675, "relative_strength": -9.594691, "rate_of_change": 0.09631092636048569, "market_dynamics": 10.961107, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.509128, "high": 44.5448, "low": 44.491293, "close": 44.5448, "volume": 3843618}, "trend_line": 43.90116, "activity_lines": {"activity_5": 44.479527, "activity_10": 44.404124, "activity_20": 44.255584, "activity_30": 44.11049}, "trend_signal": 1, "fair_value": 43.222338, "relative_strength": -11.650936, "rate_of_change": 0.09699347585490688, "market_dynamics": 11.102336, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.553728, "high": 44.598318, "low": 44.535893, "close": 44.5894, "volume": 4154049}, "trend_line": 43.944897, "activity_lines": {"activity_5": 44.526127, "activity_10": 44.450171, "activity_20": 44.300652, "activity_30": 44.154892}, "trend_signal": 1, "fair_value": 43.243052, "relative_strength": -12.879341, "rate_of_change": 0.09962606910614695, "market_dynamics": 11.158939, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.58047, "high": 44.642895, "low": 44.58047, "close": 44.6206, "volume": 3146476}, "trend_line": 43.987943, "activity_lines": {"activity_5": 44.5682, "activity_10": 44.493611, "activity_20": 44.344504, "activity_30": 44.198486}, "trend_signal": 1, "fair_value": 43.263612, "relative_strength": -13.158991, "rate_of_change": 0.09795449059763167, "market_dynamics": 11.077781, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.831833, "high": 44.858706, "low": 44.6706, "close": 44.6706, "volume": 4639964}, "trend_line": 44.031553, "activity_lines": {"activity_5": 44.6123, "activity_10": 44.538098, "activity_20": 44.388971, "activity_30": 44.242529}, "trend_signal": 1, "fair_value": 43.284303, "relative_strength": -12.751897, "rate_of_change": 0.09914080319691475, "market_dynamics": 11.105388, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.688528, "high": 44.7154, "low": 44.670613, "close": 44.7154, "volume": 5450226}, "trend_line": 44.075207, "activity_lines": {"activity_5": 44.65632, "activity_10": 44.582582, "activity_20": 44.433487, "activity_30": 44.286648}, "trend_signal": 1, "fair_value": 43.305043, "relative_strength": -12.674876, "rate_of_change": 0.09914253989632509, "market_dynamics": 11.404633, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.72437, "high": 44.769157, "low": 44.715413, "close": 44.7602, "volume": 4539448}, "trend_line": 44.119197, "activity_lines": {"activity_5": 44.700333, "activity_10": 44.626889, "activity_20": 44.478047, "activity_30": 44.330841}, "trend_signal": 1, "fair_value": 43.325831, "relative_strength": -14.850268, "rate_of_change": 0.09980667816262521, "market_dynamics": 11.821202, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.77807, "high": 44.8139, "low": 44.760156, "close": 44.8139, "volume": 4897314}, "trend_line": 44.16324, "activity_lines": {"activity_5": 44.747887, "activity_10": 44.672976, "activity_20": 44.523493, "activity_30": 44.37566}, "trend_signal": 1, "fair_value": 43.34679, "relative_strength": -14.909343, "rate_of_change": 0.09982729286755164, "market_dynamics": 12.313864, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.010845, "high": 45.019842, "low": 44.821913, "close": 44.8579, "volume": 3816656}, "trend_line": 44.207613, "activity_lines": {"activity_5": 44.79514, "activity_10": 44.718911, "activity_20": 44.568843, "activity_30": 44.420477}, "trend_signal": 1, "fair_value": 43.367778, "relative_strength": -14.446549, "rate_of_change": 0.10047496515201379, "market_dynamics": 12.515578, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.86691, "high": 44.8939, "low": 44.857913, "close": 44.8939, "volume": 4322794}, "trend_line": 44.25144, "activity_lines": {"activity_5": 44.838573, "activity_10": 44.763084, "activity_20": 44.613333, "activity_30": 44.464754}, "trend_signal": 1, "fair_value": 43.388684, "relative_strength": -10.996412, "rate_of_change": 0.09913903290820131, "market_dynamics": 12.667139, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.893819, "high": 44.9478, "low": 44.884823, "close": 44.9478, "volume": 4313381}, "trend_line": 44.29532, "activity_lines": {"activity_5": 44.885087, "activity_10": 44.808902, "activity_20": 44.658708, "activity_30": 44.50968}, "trend_signal": 1, "fair_value": 43.409753, "relative_strength": -13.10587, "rate_of_change": 0.0991606148861921, "market_dynamics": 12.712019, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.94781, "high": 44.983797, "low": 44.938813, "close": 44.9748, "volume": 2905803}, "trend_line": 44.338937, "activity_lines": {"activity_5": 44.925107, "activity_10": 44.851329, "activity_20": 44.702357, "activity_30": 44.553518}, "trend_signal": 1, "fair_value": 43.43062, "relative_strength": -14.861467, "rate_of_change": 0.09846864183395601, "market_dynamics": 12.594761, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.98381, "high": 45.019797, "low": 44.974813, "close": 45.0108, "volume": 3489447}, "trend_line": 44.3823, "activity_lines": {"activity_5": 44.96282, "activity_10": 44.892484, "activity_20": 44.745262, "activity_30": 44.596864}, "trend_signal": 1, "fair_value": 43.451412, "relative_strength": -14.809135, "rate_of_change": 0.09779891655950022, "market_dynamics": 11.782886, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.227119, "high": 45.236155, "low": 45.055427, "close": 45.0735, "volume": 5164185}, "trend_line": 44.426423, "activity_lines": {"activity_5": 45.008307, "activity_10": 44.937376, "activity_20": 44.789963, "activity_30": 44.641457}, "trend_signal": 1, "fair_value": 43.472478, "relative_strength": -15.255951, "rate_of_change": 0.09941575808373838, "market_dynamics": 11.23159, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.082591, "high": 45.118736, "low": 45.064518, "close": 45.1097, "volume": 4887745}, "trend_line": 44.470587, "activity_lines": {"activity_5": 45.051487, "activity_10": 44.980616, "activity_20": 44.833849, "activity_30": 44.68554}, "trend_signal": 1, "fair_value": 43.493468, "relative_strength": -16.217146, "rate_of_change": 0.09940930873503384, "market_dynamics": 10.512529, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.118718, "high": 45.1639, "low": 45.109682, "close": 45.1639, "volume": 4929202}, "trend_line": 44.515097, "activity_lines": {"activity_5": 45.098347, "activity_10": 45.025727, "activity_20": 44.878671, "activity_30": 44.730269}, "trend_signal": 1, "fair_value": 43.514613, "relative_strength": -14.337599, "rate_of_change": 0.10008862711885361, "market_dynamics": 10.050423, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.163954, "high": 45.218173, "low": 45.154918, "close": 45.2001, "volume": 3956628}, "trend_line": 44.55935, "activity_lines": {"activity_5": 45.142867, "activity_10": 45.069265, "activity_20": 44.922626, "activity_30": 44.774463}, "trend_signal": 1, "fair_value": 43.535681, "relative_strength": -14.890413, "rate_of_change": 0.09941121772688659, "market_dynamics": 10.250153, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.417047, "high": 45.435199, "low": 45.235524, "close": 45.2446, "volume": 5185288}, "trend_line": 44.60372, "activity_lines": {"activity_5": 45.1872, "activity_10": 45.112896, "activity_20": 44.966633, "activity_30": 44.818673}, "trend_signal": 1, "fair_value": 43.556779, "relative_strength": -15.92373, "rate_of_change": 0.09957506112634201, "market_dynamics": 10.297822, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.262772, "high": 45.29, "low": 45.244619, "close": 45.29, "volume": 4891428}, "trend_line": 44.648137, "activity_lines": {"activity_5": 45.23108, "activity_10": 45.156951, "activity_20": 45.010778, "activity_30": 44.862949}, "trend_signal": 1, "fair_value": 43.577916, "relative_strength": -13.931752, "rate_of_change": 0.09958138020773985, "market_dynamics": 10.485472, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.290019, "high": 45.3354, "low": 45.280943, "close": 45.3354, "volume": 3800248}, "trend_line": 44.6926, "activity_lines": {"activity_5": 45.27566, "activity_10": 45.201404, "activity_20": 45.055013, "activity_30": 44.907289}, "trend_signal": 1, "fair_value": 43.59909, "relative_strength": -12.303479, "rate_of_change": 0.09958534216108583, "market_dynamics": 10.425825, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.335419, "high": 45.3808, "low": 45.335419, "close": 45.3808, "volume": 3503912}, "trend_line": 44.73711, "activity_lines": {"activity_5": 45.320327, "activity_10": 45.246084, "activity_20": 45.099334, "activity_30": 44.951689}, "trend_signal": 1, "fair_value": 43.620301, "relative_strength": -14.252589, "rate_of_change": 0.09959143124365664, "market_dynamics": 10.430778, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.371695, "high": 45.426152, "low": 45.371695, "close": 45.408, "volume": 3541420}, "trend_line": 44.780757, "activity_lines": {"activity_5": 45.3596, "activity_10": 45.287836, "activity_20": 45.14201, "activity_30": 44.994972}, "trend_signal": 1, "fair_value": 43.641333, "relative_strength": -13.276503, "rate_of_change": 0.09756329812095593, "market_dynamics": 10.067853, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.433936, "high": 45.4704, "low": 45.42482, "close": 45.4704, "volume": 5071341}, "trend_line": 44.825303, "activity_lines": {"activity_5": 45.405813, "activity_10": 45.333058, "activity_20": 45.186518, "activity_30": 45.039465}, "trend_signal": 1, "fair_value": 43.662601, "relative_strength": -11.977337, "rate_of_change": 0.09947576366338975, "market_dynamics": 10.209413, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.474978, "high": 45.525116, "low": 45.47042, "close": 45.516, "volume": 4749788}, "trend_line": 44.869897, "activity_lines": {"activity_5": 45.452173, "activity_10": 45.378215, "activity_20": 45.231174, "activity_30": 45.084026}, "trend_signal": 1, "fair_value": 43.683905, "relative_strength": -10.966844, "rate_of_change": 0.09948399010265158, "market_dynamics": 10.329474, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.525152, "high": 45.561616, "low": 45.50692, "close": 45.5525, "volume": 5706247}, "trend_line": 44.914233, "activity_lines": {"activity_5": 45.495633, "activity_10": 45.421962, "activity_20": 45.275042, "activity_30": 45.128065}, "trend_signal": 1, "fair_value": 43.705139, "relative_strength": -5.386989, "rate_of_change": 0.09881012207360598, "market_dynamics": 10.722033, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.561636, "high": 45.5981, "low": 45.55252, "close": 45.5981, "volume": 4182297}, "trend_line": 44.958913, "activity_lines": {"activity_5": 45.53982, "activity_10": 45.465949, "activity_20": 45.319053, "activity_30": 45.172185}, "trend_signal": 1, "fair_value": 43.726408, "relative_strength": -8.438732, "rate_of_change": 0.09947848825560399, "market_dynamics": 11.35696, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.806928, "high": 45.816084, "low": 45.614654, "close": 45.6467, "volume": 6645546}, "trend_line": 45.0031, "activity_lines": {"activity_5": 45.58572, "activity_10": 45.510878, "activity_20": 45.36349, "activity_30": 45.216559}, "trend_signal": 1, "fair_value": 43.747744, "relative_strength": -8.82323, "rate_of_change": 0.09828307014451364, "market_dynamics": 11.745165, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.660476, "high": 45.6971, "low": 45.642165, "close": 45.6971, "volume": 5945211}, "trend_line": 45.047487, "activity_lines": {"activity_5": 45.632507, "activity_10": 45.556851, "activity_20": 45.408505, "activity_30": 45.261333}, "trend_signal": 1, "fair_value": 43.769166, "relative_strength": -9.611566, "rate_of_change": 0.09863098319892027, "market_dynamics": 12.240627, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.706276, "high": 45.7429, "low": 45.69712, "close": 45.7429, "volume": 4523962}, "trend_line": 45.092217, "activity_lines": {"activity_5": 45.679447, "activity_10": 45.602924, "activity_20": 45.453677, "activity_30": 45.306198}, "trend_signal": 1, "fair_value": 43.79062, "relative_strength": -11.034416, "rate_of_change": 0.0992952170672723, "market_dynamics": 12.410155, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.747443, "high": 45.7978, "low": 45.733709, "close": 45.7978, "volume": 4817447}, "trend_line": 45.137297, "activity_lines": {"activity_5": 45.72956, "activity_10": 45.650744, "activity_20": 45.499862, "activity_30": 45.35172}, "trend_signal": 1, "fair_value": 43.812202, "relative_strength": -11.74896, "rate_of_change": 0.09997290663264279, "market_dynamics": 12.327045, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.797832, "high": 45.8253, "low": 45.788676, "close": 45.8253, "volume": 5003397}, "trend_line": 45.181763, "activity_lines": {"activity_5": 45.772487, "activity_10": 45.695156, "activity_20": 45.544363, "activity_30": 45.396107}, "trend_signal": 1, "fair_value": 43.833618, "relative_strength": -9.943162, "rate_of_change": 0.09851276650438305, "market_dynamics": 11.878264, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.833915, "high": 45.8707, "low": 45.824719, "close": 45.8707, "volume": 5994857}, "trend_line": 45.22596, "activity_lines": {"activity_5": 45.8154, "activity_10": 45.739742, "activity_20": 45.589009, "activity_30": 45.440555}, "trend_signal": 1, "fair_value": 43.855061, "relative_strength": -11.868885, "rate_of_change": 0.09782044140243938, "market_dynamics": 11.502697, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.870715, "high": 45.916696, "low": 45.861519, "close": 45.9075, "volume": 4444330}, "trend_line": 45.269897, "activity_lines": {"activity_5": 45.855647, "activity_10": 45.782605, "activity_20": 45.632893, "activity_30": 45.484525}, "trend_signal": 1, "fair_value": 43.876441, "relative_strength": -14.440533, "rate_of_change": 0.09714995546805345, "market_dynamics": 10.850204, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.916719, "high": 45.9627, "low": 45.907523, "close": 45.9627, "volume": 4092818}, "trend_line": 45.314633, "activity_lines": {"activity_5": 45.900267, "activity_10": 45.827558, "activity_20": 45.677764, "activity_30": 45.529222}, "trend_signal": 1, "fair_value": 43.897948, "relative_strength": -14.140269, "rate_of_change": 0.0988206357085379, "market_dynamics": 10.544097, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.962715, "high": 46.008696, "low": 45.962715, "close": 45.9995, "volume": 4956595}, "trend_line": 45.35893, "activity_lines": {"activity_5": 45.9425, "activity_10": 45.87108, "activity_20": 45.721906, "activity_30": 45.573407}, "trend_signal": 1, "fair_value": 43.919393, "relative_strength": -13.673939, "rate_of_change": 0.09775429495368583, "market_dynamics": 10.291069, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.02569, "high": 46.0534, "low": 46.007217, "close": 46.0534, "volume": 4511623}, "trend_line": 45.40353, "activity_lines": {"activity_5": 45.989253, "activity_10": 45.916275, "activity_20": 45.766944, "activity_30": 45.618211}, "trend_signal": 1, "fair_value": 43.940948, "relative_strength": -16.144602, "rate_of_change": 0.09832683442930121, "market_dynamics": 10.536009, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.06259, "high": 46.099537, "low": 46.053354, "close": 46.0903, "volume": 5750388}, "trend_line": 45.447867, "activity_lines": {"activity_5": 46.0331, "activity_10": 45.9599, "activity_20": 45.811261, "activity_30": 45.662519}, "trend_signal": 1, "fair_value": 43.962442, "relative_strength": -15.51022, "rate_of_change": 0.0976509976206668, "market_dynamics": 11.122655, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.094936, "high": 46.145737, "low": 46.090317, "close": 46.1365, "volume": 4363276}, "trend_line": 45.491953, "activity_lines": {"activity_5": 46.077707, "activity_10": 46.00386, "activity_20": 45.855739, "activity_30": 45.706947}, "trend_signal": 1, "fair_value": 43.983967, "relative_strength": -11.62648, "rate_of_change": 0.09700345232923707, "market_dynamics": 11.514293, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.136517, "high": 46.191937, "low": 46.136517, "close": 46.1827, "volume": 6162104}, "trend_line": 45.536113, "activity_lines": {"activity_5": 46.122447, "activity_10": 46.048231, "activity_20": 45.900369, "activity_30": 45.751511}, "trend_signal": 1, "fair_value": 44.005524, "relative_strength": -8.947348, "rate_of_change": 0.0970721129514883, "market_dynamics": 12.126147, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.384453, "high": 46.412284, "low": 46.217469, "close": 46.2453, "volume": 7673615}, "trend_line": 45.58116, "activity_lines": {"activity_5": 46.173387, "activity_10": 46.095987, "activity_20": 45.94671, "activity_30": 45.797265}, "trend_signal": 1, "fair_value": 44.027269, "relative_strength": -5.673202, "rate_of_change": 0.09892587889527753, "market_dynamics": 12.096683, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.263808, "high": 46.291638, "low": 46.235977, "close": 46.287, "volume": 7735371}, "trend_line": 45.6258, "activity_lines": {"activity_5": 46.22184, "activity_10": 46.143189, "activity_20": 45.99269, "activity_30": 45.842803}, "trend_signal": 1, "fair_value": 44.048997, "relative_strength": -5.635714, "rate_of_change": 0.09793519954297154, "market_dynamics": 11.906181, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.282416, "high": 46.338077, "low": 46.282416, "close": 46.3288, "volume": 6221114}, "trend_line": 45.670933, "activity_lines": {"activity_5": 46.268653, "activity_10": 46.189596, "activity_20": 46.038336, "activity_30": 45.888158}, "trend_signal": 1, "fair_value": 44.07071, "relative_strength": -10.029659, "rate_of_change": 0.09891990934953442, "market_dynamics": 11.709491, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.337992, "high": 46.384377, "low": 46.328716, "close": 46.3751, "volume": 4310417}, "trend_line": 45.71641, "activity_lines": {"activity_5": 46.315, "activity_10": 46.236093, "activity_20": 46.084007, "activity_30": 45.933588}, "trend_signal": 1, "fair_value": 44.092449, "relative_strength": -10.471705, "rate_of_change": 0.0995753688675581, "market_dynamics": 11.255414, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.384369, "high": 46.421477, "low": 46.375093, "close": 46.4122, "volume": 5244343}, "trend_line": 45.761033, "activity_lines": {"activity_5": 46.357807, "activity_10": 46.280833, "activity_20": 46.128902, "activity_30": 45.978478}, "trend_signal": 1, "fair_value": 44.114129, "relative_strength": -9.373021, "rate_of_change": 0.09760827676537659, "market_dynamics": 11.210916, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.435549, "high": 46.4635, "low": 46.426232, "close": 46.4635, "volume": 7012511}, "trend_line": 45.80616, "activity_lines": {"activity_5": 46.402413, "activity_10": 46.326727, "activity_20": 46.174416, "activity_30": 46.023798}, "trend_signal": 1, "fair_value": 44.135882, "relative_strength": -3.424547, "rate_of_change": 0.09861446965150635, "market_dynamics": 11.430924, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.463515, "high": 46.519417, "low": 46.463515, "close": 46.5101, "volume": 4375035}, "trend_line": 45.851033, "activity_lines": {"activity_5": 46.448007, "activity_10": 46.372658, "activity_20": 46.22003, "activity_30": 46.069214}, "trend_signal": 1, "fair_value": 44.157664, "relative_strength": -8.384244, "rate_of_change": 0.09796280674914161, "market_dynamics": 11.627249, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.519481, "high": 46.5847, "low": 46.519481, "close": 46.5847, "volume": 6386840}, "trend_line": 45.897187, "activity_lines": {"activity_5": 46.503593, "activity_10": 46.423849, "activity_20": 46.268406, "activity_30": 46.116547}, "trend_signal": 1, "fair_value": 44.179728, "relative_strength": -9.135062, "rate_of_change": 0.10066076373895733, "market_dynamics": 11.340274, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.575332, "high": 46.621917, "low": 46.575332, "close": 46.6126, "volume": 6107872}, "trend_line": 45.942787, "activity_lines": {"activity_5": 46.55142, "activity_10": 46.471124, "activity_20": 46.314972, "activity_30": 46.162703}, "trend_signal": 1, "fair_value": 44.201646, "relative_strength": -9.544046, "rate_of_change": 0.09935249408640294, "market_dynamics": 10.469424, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.814587, "high": 46.823942, "low": 46.627478, "close": 46.6649, "volume": 9043768}, "trend_line": 45.988617, "activity_lines": {"activity_5": 46.600847, "activity_10": 46.519251, "activity_20": 46.36216, "activity_30": 46.209291}, "trend_signal": 1, "fair_value": 44.223639, "relative_strength": -9.109287, "rate_of_change": 0.09975450553314309, "market_dynamics": 9.606678, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.664823, "high": 46.7116, "low": 46.655467, "close": 46.7116, "volume": 5068608}, "trend_line": 46.03449, "activity_lines": {"activity_5": 46.648993, "activity_10": 46.567102, "activity_20": 46.409404, "activity_30": 46.255935}, "trend_signal": 1, "fair_value": 44.245657, "relative_strength": -9.677019, "rate_of_change": 0.09974859648421319, "market_dynamics": 8.654424, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.711634, "high": 46.7397, "low": 46.702278, "close": 46.7397, "volume": 6513548}, "trend_line": 46.079787, "activity_lines": {"activity_5": 46.689967, "activity_10": 46.611584, "activity_20": 46.454974, "activity_30": 46.301432}, "trend_signal": 1, "fair_value": 44.267534, "relative_strength": -9.300639, "rate_of_change": 0.09839796204976971, "market_dynamics": 8.322926, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.739678, "high": 46.7771, "low": 46.730323, "close": 46.7771, "volume": 6349964}, "trend_line": 46.125423, "activity_lines": {"activity_5": 46.7281, "activity_10": 46.654635, "activity_20": 46.499751, "activity_30": 46.34642}, "trend_signal": 1, "fair_value": 44.289357, "relative_strength": -8.792184, "rate_of_change": 0.0990369161211502, "market_dynamics": 8.038157, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.952968, "high": 46.98114, "low": 46.812109, "close": 46.8215, "volume": 7726625}, "trend_line": 46.17046, "activity_lines": {"activity_5": 46.768207, "activity_10": 46.697607, "activity_20": 46.54444, "activity_30": 46.391329}, "trend_signal": 1, "fair_value": 44.311185, "relative_strength": -6.781727, "rate_of_change": 0.09764029697895814, "market_dynamics": 7.518273, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.821438, "high": 46.868391, "low": 46.821438, "close": 46.859, "volume": 7259366}, "trend_line": 46.215227, "activity_lines": {"activity_5": 46.806887, "activity_10": 46.739282, "activity_20": 46.588349, "activity_30": 46.435751}, "trend_signal": 1, "fair_value": 44.332962, "relative_strength": -11.099325, "rate_of_change": 0.09696026420356267, "market_dynamics": 6.931148, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.859047, "high": 46.906, "low": 46.859047, "close": 46.906, "volume": 6404750}, "trend_line": 46.260343, "activity_lines": {"activity_5": 46.848293, "activity_10": 46.781378, "activity_20": 46.632466, "activity_30": 46.480317}, "trend_signal": 1, "fair_value": 44.354767, "relative_strength": -7.482516, "rate_of_change": 0.09762150470449957, "market_dynamics": 6.182538, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.906038, "high": 46.9436, "low": 46.896647, "close": 46.9436, "volume": 5991660}, "trend_line": 46.305193, "activity_lines": {"activity_5": 46.889273, "activity_10": 46.822265, "activity_20": 46.675847, "activity_30": 46.524398}, "trend_signal": 1, "fair_value": 44.376522, "relative_strength": -8.708842, "rate_of_change": 0.09695129151983121, "market_dynamics": 5.428236, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.934128, "high": 46.971691, "low": 46.934128, "close": 46.9623, "volume": 4166583}, "trend_line": 46.349047, "activity_lines": {"activity_5": 46.922893, "activity_10": 46.858671, "activity_20": 46.71677, "activity_30": 46.566792}, "trend_signal": 1, "fair_value": 44.39807, "relative_strength": -8.980531, "rate_of_change": 0.09470644037699197, "market_dynamics": 4.363184, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.985099, "high": 47.0228, "low": 46.975674, "close": 47.0228, "volume": 7756849}, "trend_line": 46.393237, "activity_lines": {"activity_5": 46.964333, "activity_10": 46.899211, "activity_20": 46.759302, "activity_30": 46.61026}, "trend_signal": 1, "fair_value": 44.419762, "relative_strength": -11.331726, "rate_of_change": 0.09534176614246329, "market_dynamics": 3.755578, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.022848, "high": 47.0794, "low": 47.022848, "close": 47.0794, "volume": 5888153}, "trend_line": 46.437787, "activity_lines": {"activity_5": 47.01122, "activity_10": 46.942584, "activity_20": 46.803004, "activity_30": 46.654528}, "trend_signal": 1, "fair_value": 44.441562, "relative_strength": -11.523625, "rate_of_change": 0.09602692737305867, "market_dynamics": 3.259108, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.079399, "high": 47.1171, "low": 47.069973, "close": 47.1171, "volume": 6706753}, "trend_line": 46.481763, "activity_lines": {"activity_5": 47.05598, "activity_10": 46.985275, "activity_20": 46.846027, "activity_30": 46.698355}, "trend_signal": 1, "fair_value": 44.463315, "relative_strength": -9.0877, "rate_of_change": 0.09469874178112897, "market_dynamics": 2.968688, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.117049, "high": 47.145325, "low": 47.107624, "close": 47.1359, "volume": 4140957}, "trend_line": 46.52545, "activity_lines": {"activity_5": 47.092933, "activity_10": 47.024011, "activity_20": 46.886689, "activity_30": 46.740557}, "trend_signal": 1, "fair_value": 44.484868, "relative_strength": -9.526645, "rate_of_change": 0.09398739888587805, "market_dynamics": 2.993266, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.155962, "high": 47.1938, "low": 47.146502, "close": 47.1938, "volume": 7124564}, "trend_line": 46.569553, "activity_lines": {"activity_5": 47.136367, "activity_10": 47.066071, "activity_20": 46.928823, "activity_30": 46.783677}, "trend_signal": 1, "fair_value": 44.506539, "relative_strength": -8.316752, "rate_of_change": 0.09479327980707286, "market_dynamics": 3.088279, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.193821, "high": 47.2222, "low": 47.184362, "close": 47.2222, "volume": 5966705}, "trend_line": 46.613377, "activity_lines": {"activity_5": 47.173833, "activity_10": 47.105718, "activity_20": 46.969542, "activity_30": 46.825783}, "trend_signal": 1, "fair_value": 44.528092, "relative_strength": -5.886109, "rate_of_change": 0.09410440336414815, "market_dynamics": 3.227802, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.222162, "high": 47.26, "low": 47.222162, "close": 47.26, "volume": 6279501}, "trend_line": 46.65662, "activity_lines": {"activity_5": 47.210607, "activity_10": 47.144953, "activity_20": 47.009828, "activity_30": 46.8675}, "trend_signal": 1, "fair_value": 44.549603, "relative_strength": -8.136859, "rate_of_change": 0.09276950691643047, "market_dynamics": 3.587522, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.269521, "high": 47.2979, "low": 47.260062, "close": 47.2979, "volume": 4506211}, "trend_line": 46.6999, "activity_lines": {"activity_5": 47.247973, "activity_10": 47.183787, "activity_20": 47.049686, "activity_30": 46.908873}, "trend_signal": 1, "fair_value": 44.571074, "relative_strength": -9.122079, "rate_of_change": 0.09276282765447405, "market_dynamics": 4.045781, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.288402, "high": 47.3357, "low": 47.288402, "close": 47.3357, "volume": 7087764}, "trend_line": 46.742643, "activity_lines": {"activity_5": 47.285887, "activity_10": 47.222369, "activity_20": 47.089171, "activity_30": 46.949893}, "trend_signal": 1, "fair_value": 44.592505, "relative_strength": -7.498732, "rate_of_change": 0.0915269625845056, "market_dynamics": 4.389445, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.339822, "high": 47.3683, "low": 47.330329, "close": 47.3683, "volume": 9456459}, "trend_line": 46.785243, "activity_lines": {"activity_5": 47.321347, "activity_10": 47.259749, "activity_20": 47.127829, "activity_30": 46.990258}, "trend_signal": 1, "fair_value": 44.613858, "relative_strength": -7.305635, "rate_of_change": 0.0911373368425063, "market_dynamics": 4.734382, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.368329, "high": 47.4063, "low": 47.358837, "close": 47.4063, "volume": 7401122}, "trend_line": 46.82757, "activity_lines": {"activity_5": 47.35784, "activity_10": 47.296656, "activity_20": 47.166375, "activity_30": 47.030326}, "trend_signal": 1, "fair_value": 44.635174, "relative_strength": -9.546535, "rate_of_change": 0.09047083500239643, "market_dynamics": 4.674859, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.415729, "high": 47.4537, "low": 47.406237, "close": 47.4537, "volume": 6547243}, "trend_line": 46.869937, "activity_lines": {"activity_5": 47.39786, "activity_10": 47.335209, "activity_20": 47.205655, "activity_30": 47.070721}, "trend_signal": 1, "fair_value": 44.656527, "relative_strength": -7.123878, "rate_of_change": 0.09047447903019248, "market_dynamics": 4.721012, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.453715, "high": 47.482193, "low": 47.444222, "close": 47.4727, "volume": 7597063}, "trend_line": 46.91085, "activity_lines": {"activity_5": 47.4313, "activity_10": 47.370411, "activity_20": 47.242989, "activity_30": 47.109609}, "trend_signal": 1, "fair_value": 44.677701, "relative_strength": -3.645724, "rate_of_change": 0.08729049497122923, "market_dynamics": 4.468263, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.494449, "high": 47.523026, "low": 47.475398, "close": 47.5135, "volume": 10906414}, "trend_line": 46.951733, "activity_lines": {"activity_5": 47.466687, "activity_10": 47.406565, "activity_20": 47.280584, "activity_30": 47.14849}, "trend_signal": 1, "fair_value": 44.698863, "relative_strength": -0.209192, "rate_of_change": 0.08715041403000326, "market_dynamics": 4.199095, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.523023, "high": 47.561126, "low": 47.513498, "close": 47.5516, "volume": 10143403}, "trend_line": 46.992493, "activity_lines": {"activity_5": 47.50292, "activity_10": 47.442782, "activity_20": 47.318123, "activity_30": 47.187191}, "trend_signal": 1, "fair_value": 44.719995, "relative_strength": 2.517852, "rate_of_change": 0.08681255705727817, "market_dynamics": 4.025616, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.561123, "high": 47.599226, "low": 47.551598, "close": 47.5897, "volume": 10102004}, "trend_line": 47.03298, "activity_lines": {"activity_5": 47.539633, "activity_10": 47.47942, "activity_20": 47.355603, "activity_30": 47.22572}, "trend_signal": 1, "fair_value": 44.741096, "relative_strength": 2.412574, "rate_of_change": 0.08615631437131634, "market_dynamics": 3.880034, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.589723, "high": 47.637351, "low": 47.589723, "close": 47.6183, "volume": 9080340}, "trend_line": 47.073183, "activity_lines": {"activity_5": 47.573653, "activity_10": 47.514576, "activity_20": 47.392148, "activity_30": 47.263483}, "trend_signal": 1, "fair_value": 44.762097, "relative_strength": 4.949561, "rate_of_change": 0.08547831755503948, "market_dynamics": 3.945402, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.793262, "high": 47.802821, "low": 47.630765, "close": 47.669, "volume": 20602336}, "trend_line": 47.113367, "activity_lines": {"activity_5": 47.6136, "activity_10": 47.552436, "activity_20": 47.429906, "activity_30": 47.301923}, "trend_signal": 1, "fair_value": 44.783162, "relative_strength": 16.356114, "rate_of_change": 0.08536495184529257, "market_dynamics": 4.200389, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.669024, "high": 47.707259, "low": 47.669024, "close": 47.6977, "volume": 23943476}, "trend_line": 47.152953, "activity_lines": {"activity_5": 47.650027, "activity_10": 47.588767, "activity_20": 47.466764, "activity_30": 47.339622}, "trend_signal": 1, "fair_value": 44.804129, "relative_strength": 8.285924, "rate_of_change": 0.08402286340519857, "market_dynamics": 4.727522, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.707265, "high": 47.7455, "low": 47.707265, "close": 47.7455, "volume": 15900745}, "trend_line": 47.191647, "activity_lines": {"activity_5": 47.690107, "activity_10": 47.627207, "activity_20": 47.504584, "activity_30": 47.377851}, "trend_signal": 1, "fair_value": 44.825139, "relative_strength": 10.974805, "rate_of_change": 0.08206060816595447, "market_dynamics": 5.269617, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.745465, "high": 47.7837, "low": 47.745465, "close": 47.7837, "volume": 18626107}, "trend_line": 47.230683, "activity_lines": {"activity_5": 47.729993, "activity_10": 47.665735, "activity_20": 47.542312, "activity_30": 47.416048}, "trend_signal": 1, "fair_value": 44.846122, "relative_strength": 4.485158, "rate_of_change": 0.08271802846803768, "market_dynamics": 6.021243, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.949594, "high": 47.968778, "low": 47.796124, "close": 47.8249, "volume": 13681433}, "trend_line": 47.26935, "activity_lines": {"activity_5": 47.77068, "activity_10": 47.704891, "activity_20": 47.58034, "activity_30": 47.454384}, "trend_signal": 1, "fair_value": 44.867099, "relative_strength": 1.247927, "rate_of_change": 0.08186839051216724, "market_dynamics": 6.671095, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.824825, "high": 47.863192, "low": 47.815233, "close": 47.8536, "volume": 9208127}, "trend_line": 47.307417, "activity_lines": {"activity_5": 47.80716, "activity_10": 47.742516, "activity_20": 47.617552, "activity_30": 47.492078}, "trend_signal": 1, "fair_value": 44.887984, "relative_strength": 1.60724, "rate_of_change": 0.08053209955287745, "market_dynamics": 7.181464, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.853633, "high": 47.901592, "low": 47.853633, "close": 47.892, "volume": 9780708}, "trend_line": 47.345827, "activity_lines": {"activity_5": 47.844133, "activity_10": 47.780198, "activity_20": 47.654914, "activity_30": 47.529793}, "trend_signal": 1, "fair_value": 44.908845, "relative_strength": -4.660492, "rate_of_change": 0.08119234241852381, "market_dynamics": 7.604247, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.901633, "high": 47.949592, "low": 47.892041, "close": 47.94, "volume": 7180506}, "trend_line": 47.38459, "activity_lines": {"activity_5": 47.884153, "activity_10": 47.819725, "activity_20": 47.693247, "activity_30": 47.568126}, "trend_signal": 1, "fair_value": 44.92975, "relative_strength": -2.138988, "rate_of_change": 0.08187205178611198, "market_dynamics": 7.743028, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.94472, "high": 47.978292, "low": 47.939925, "close": 47.9687, "volume": 5708846}, "trend_line": 47.42283, "activity_lines": {"activity_5": 47.920773, "activity_10": 47.857409, "activity_20": 47.73076, "activity_30": 47.605811}, "trend_signal": 1, "fair_value": 44.950564, "relative_strength": -3.751962, "rate_of_change": 0.08070134193414931, "market_dynamics": 7.968862, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.983323, "high": 48.021826, "low": 47.973698, "close": 48.0122, "volume": 11345016}, "trend_line": 47.46127, "activity_lines": {"activity_5": 47.95956, "activity_10": 47.896111, "activity_20": 47.768861, "activity_30": 47.643835}, "trend_signal": 1, "fair_value": 44.971392, "relative_strength": -5.457883, "rate_of_change": 0.08105800518442566, "market_dynamics": 8.253304, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.012198, "high": 48.0507, "low": 48.012198, "close": 48.0507, "volume": 6590814}, "trend_line": 47.499427, "activity_lines": {"activity_5": 47.998693, "activity_10": 47.934651, "activity_20": 47.807047, "activity_30": 47.681863}, "trend_signal": 1, "fair_value": 44.992198, "relative_strength": -4.751216, "rate_of_change": 0.08039607873956643, "market_dynamics": 8.467372, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.050723, "high": 48.089226, "low": 48.050723, "close": 48.0796, "volume": 7396269}, "trend_line": 47.537293, "activity_lines": {"activity_5": 48.03432, "activity_10": 47.971505, "activity_20": 47.8444, "activity_30": 47.719293}, "trend_signal": 1, "fair_value": 45.012919, "relative_strength": -4.573808, "rate_of_change": 0.07971885639799627, "market_dynamics": 8.791161, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.089198, "high": 48.1277, "low": 48.089198, "close": 48.1277, "volume": 9864986}, "trend_line": 47.57614, "activity_lines": {"activity_5": 48.073473, "activity_10": 48.010162, "activity_20": 47.882792, "activity_30": 47.757384}, "trend_signal": 1, "fair_value": 45.033684, "relative_strength": -8.124312, "rate_of_change": 0.08171899901831615, "market_dynamics": 9.091105, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.299766, "high": 48.309428, "low": 48.125852, "close": 48.1645, "volume": 8826714}, "trend_line": 47.614197, "activity_lines": {"activity_5": 48.11238, "activity_10": 48.04856, "activity_20": 47.921072, "activity_30": 47.795343}, "trend_signal": 1, "fair_value": 45.054418, "relative_strength": -9.274853, "rate_of_change": 0.07999177739092515, "market_dynamics": 9.747095, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.164514, "high": 48.203162, "low": 48.154852, "close": 48.1935, "volume": 8332103}, "trend_line": 47.651333, "activity_lines": {"activity_5": 48.1479, "activity_10": 48.085307, "activity_20": 47.958504, "activity_30": 47.832717}, "trend_signal": 1, "fair_value": 45.07507, "relative_strength": -8.766107, "rate_of_change": 0.0779935446564474, "market_dynamics": 10.351025, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.203183, "high": 48.241831, "low": 48.203183, "close": 48.237, "volume": 7495605}, "trend_line": 47.688663, "activity_lines": {"activity_5": 48.185833, "activity_10": 48.123262, "activity_20": 47.996556, "activity_30": 47.870502}, "trend_signal": 1, "fair_value": 45.095736, "relative_strength": -9.619451, "rate_of_change": 0.07833988610559373, "market_dynamics": 10.948458, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.241752, "high": 48.2804, "low": 48.241752, "close": 48.2804, "volume": 6792636}, "trend_line": 47.726813, "activity_lines": {"activity_5": 48.225813, "activity_10": 48.162136, "activity_20": 48.035102, "activity_30": 47.908678}, "trend_signal": 1, "fair_value": 45.116416, "relative_strength": -10.080381, "rate_of_change": 0.07999804901219748, "market_dynamics": 11.400917, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.438192, "high": 48.467279, "low": 48.312152, "close": 48.317, "volume": 11638350}, "trend_line": 47.764253, "activity_lines": {"activity_5": 48.264607, "activity_10": 48.200604, "activity_20": 48.073481, "activity_30": 47.946755}, "trend_signal": 1, "fair_value": 45.137065, "relative_strength": -7.675932, "rate_of_change": 0.0784464699119897, "market_dynamics": 11.474671, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.321823, "high": 48.3703, "low": 48.321823, "close": 48.3703, "volume": 9680743}, "trend_line": 47.802523, "activity_lines": {"activity_5": 48.308547, "activity_10": 48.241907, "activity_20": 48.113292, "activity_30": 47.985855}, "trend_signal": 1, "fair_value": 45.15779, "relative_strength": -10.550534, "rate_of_change": 0.08012268086764436, "market_dynamics": 11.420842, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.370318, "high": 48.4091, "low": 48.360623, "close": 48.4091, "volume": 9555354}, "trend_line": 47.840827, "activity_lines": {"activity_5": 48.3517, "activity_10": 48.282964, "activity_20": 48.153081, "activity_30": 48.024989}, "trend_signal": 1, "fair_value": 45.197918, "relative_strength": -10.651729, "rate_of_change": 0.0801296617753765, "market_dynamics": 11.000963, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.409114, "high": 48.447895, "low": 48.399418, "close": 48.4382, "volume": 8761458}, "trend_line": 47.878837, "activity_lines": {"activity_5": 48.39018, "activity_10": 48.322095, "activity_20": 48.191876, "activity_30": 48.063529}, "trend_signal": 1, "fair_value": 45.238178, "relative_strength": -9.527516, "rate_of_change": 0.07945096768498563, "market_dynamics": 10.550073, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.447923, "high": 48.4964, "low": 48.438228, "close": 48.4964, "volume": 11943326}, "trend_line": 47.917527, "activity_lines": {"activity_5": 48.434647, "activity_10": 48.364762, "activity_20": 48.232551, "activity_30": 48.103372}, "trend_signal": 1, "fair_value": 45.278647, "relative_strength": -8.926794, "rate_of_change": 0.08080814494304145, "market_dynamics": 9.677144, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.499883, "high": 48.5388, "low": 48.490154, "close": 48.5388, "volume": 10425470}, "trend_line": 47.956543, "activity_lines": {"activity_5": 48.478847, "activity_10": 48.40756, "activity_20": 48.27346, "activity_30": 48.143454}, "trend_signal": 1, "fair_value": 45.319281, "relative_strength": -9.371796, "rate_of_change": 0.08142323371572101, "market_dynamics": 8.70849, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.538813, "high": 48.577729, "low": 48.538813, "close": 48.568, "volume": 8641649}, "trend_line": 47.995267, "activity_lines": {"activity_5": 48.517993, "activity_10": 48.448193, "activity_20": 48.313373, "activity_30": 48.182903}, "trend_signal": 1, "fair_value": 45.359884, "relative_strength": -10.667432, "rate_of_change": 0.08074810563387538, "market_dynamics": 7.932812, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.567983, "high": 48.626358, "low": 48.567983, "close": 48.6069, "volume": 9150325}, "trend_line": 48.033707, "activity_lines": {"activity_5": 48.556927, "activity_10": 48.488562, "activity_20": 48.353256, "activity_30": 48.222363}, "trend_signal": 1, "fair_value": 45.400547, "relative_strength": -12.197307, "rate_of_change": 0.08009123066239295, "market_dynamics": 7.175322, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.626342, "high": 48.6458, "low": 48.616613, "close": 48.6458, "volume": 7623258}, "trend_line": 48.07281, "activity_lines": {"activity_5": 48.59564, "activity_10": 48.528487, "activity_20": 48.39312, "activity_30": 48.261853}, "trend_signal": 1, "fair_value": 45.441215, "relative_strength": -11.460657, "rate_of_change": 0.08140741667095822, "market_dynamics": 6.807376, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.796034, "high": 48.815556, "low": 48.659378, "close": 48.6789, "volume": 10556502}, "trend_line": 48.111657, "activity_lines": {"activity_5": 48.631547, "activity_10": 48.566998, "activity_20": 48.432364, "activity_30": 48.300955}, "trend_signal": 1, "fair_value": 45.481883, "relative_strength": -12.174318, "rate_of_change": 0.08080867334363037, "market_dynamics": 6.769443, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.678894, "high": 48.7277, "low": 48.678894, "close": 48.7277, "volume": 8226251}, "trend_line": 48.15086, "activity_lines": {"activity_5": 48.671553, "activity_10": 48.607136, "activity_20": 48.472508, "activity_30": 48.3407}, "trend_signal": 1, "fair_value": 45.522809, "relative_strength": -9.809727, "rate_of_change": 0.08148337106743286, "market_dynamics": 6.890363, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.717917, "high": 48.756961, "low": 48.717917, "close": 48.7472, "volume": 8240841}, "trend_line": 48.189443, "activity_lines": {"activity_5": 48.705467, "activity_10": 48.643353, "activity_20": 48.510759, "activity_30": 48.379174}, "trend_signal": 1, "fair_value": 45.563838, "relative_strength": -11.664168, "rate_of_change": 0.08012940994199395, "market_dynamics": 6.898908, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.756955, "high": 48.796, "low": 48.747194, "close": 48.796, "volume": 8942760}, "trend_line": 48.2287, "activity_lines": {"activity_5": 48.7437, "activity_10": 48.681589, "activity_20": 48.54995, "activity_30": 48.418306}, "trend_signal": 1, "fair_value": 45.605017, "relative_strength": -13.172898, "rate_of_change": 0.08146390071370263, "market_dynamics": 7.010237, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.796017, "high": 48.8253, "low": 48.786255, "close": 48.8253, "volume": 10439734}, "trend_line": 48.267243, "activity_lines": {"activity_5": 48.779093, "activity_10": 48.718118, "activity_20": 48.588199, "activity_30": 48.456797}, "trend_signal": 1, "fair_value": 45.646094, "relative_strength": -14.431412, "rate_of_change": 0.07991714477063887, "market_dynamics": 6.852505, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.830921, "high": 48.860296, "low": 48.821129, "close": 48.8554, "volume": 10364322}, "trend_line": 48.305833, "activity_lines": {"activity_5": 48.812553, "activity_10": 48.753082, "activity_20": 48.625626, "activity_30": 48.494742}, "trend_signal": 1, "fair_value": 45.687144, "relative_strength": -11.448363, "rate_of_change": 0.07995070279858171, "market_dynamics": 6.317414, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.860333, "high": 48.8995, "low": 48.860333, "close": 48.8995, "volume": 8990558}, "trend_line": 48.3443, "activity_lines": {"activity_5": 48.848947, "activity_10": 48.789536, "activity_20": 48.663559, "activity_30": 48.533043}, "trend_signal": 1, "fair_value": 45.728313, "relative_strength": -10.963096, "rate_of_change": 0.07963220507965806, "market_dynamics": 5.790481, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.889733, "high": 48.938692, "low": 48.889733, "close": 48.9289, "volume": 9580514}, "trend_line": 48.382473, "activity_lines": {"activity_5": 48.883687, "activity_10": 48.824778, "activity_20": 48.700616, "activity_30": 48.57076}, "trend_signal": 1, "fair_value": 45.769453, "relative_strength": -7.868579, "rate_of_change": 0.07896070477802028, "market_dynamics": 4.965164, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.928833, "high": 48.968, "low": 48.928833, "close": 48.968, "volume": 10060252}, "trend_line": 48.420577, "activity_lines": {"activity_5": 48.919347, "activity_10": 48.860567, "activity_20": 48.737758, "activity_30": 48.608535}, "trend_signal": 1, "fair_value": 45.810569, "relative_strength": -11.884791, "rate_of_change": 0.07875579241268658, "market_dynamics": 4.309891, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.117215, "high": 49.127036, "low": 48.969893, "close": 49.019, "volume": 12704768}, "trend_line": 48.459423, "activity_lines": {"activity_5": 48.96054, "activity_10": 48.899064, "activity_20": 48.776068, "activity_30": 48.647143}, "trend_signal": 1, "fair_value": 45.851794, "relative_strength": -12.457324, "rate_of_change": 0.08022622283084212, "market_dynamics": 4.299456, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.009193, "high": 49.0583, "low": 49.009193, "close": 49.0583, "volume": 8447879}, "trend_line": 48.4983, "activity_lines": {"activity_5": 49.00192, "activity_10": 48.93792, "activity_20": 48.814398, "activity_30": 48.685781}, "trend_signal": 1, "fair_value": 45.893079, "relative_strength": -10.51569, "rate_of_change": 0.08022588300318678, "market_dynamics": 4.436093, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.068136, "high": 49.0976, "low": 49.058314, "close": 49.0976, "volume": 9336121}, "trend_line": 48.536887, "activity_lines": {"activity_5": 49.042873, "activity_10": 48.977024, "activity_20": 48.852766, "activity_30": 48.724445}, "trend_signal": 1, "fair_value": 45.934234, "relative_strength": -10.715816, "rate_of_change": 0.07956361356995957, "market_dynamics": 4.872005, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.087736, "high": 49.127021, "low": 49.087736, "close": 49.1172, "volume": 5274858}, "trend_line": 48.57517, "activity_lines": {"activity_5": 49.077153, "activity_10": 49.012965, "activity_20": 48.889283, "activity_30": 48.761885}, "trend_signal": 1, "fair_value": 45.975533, "relative_strength": -11.545208, "rate_of_change": 0.07887403244464328, "market_dynamics": 5.219069, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.272793, "high": 49.277719, "low": 49.120094, "close": 49.1595, "volume": 9647414}, "trend_line": 48.613413, "activity_lines": {"activity_5": 49.11298, "activity_10": 49.049871, "activity_20": 48.926273, "activity_30": 48.799583}, "trend_signal": 1, "fair_value": 46.016939, "relative_strength": -9.693746, "rate_of_change": 0.07872952374639422, "market_dynamics": 5.531658, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.169297, "high": 49.198852, "low": 49.159445, "close": 49.189, "volume": 9094741}, "trend_line": 48.651357, "activity_lines": {"activity_5": 49.145873, "activity_10": 49.085531, "activity_20": 48.962499, "activity_30": 48.836718}, "trend_signal": 1, "fair_value": 46.05826, "relative_strength": -11.300869, "rate_of_change": 0.07805253253869662, "market_dynamics": 5.735307, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.188994, "high": 49.2284, "low": 49.188994, "close": 49.2284, "volume": 8569259}, "trend_line": 48.68965, "activity_lines": {"activity_5": 49.180567, "activity_10": 49.121742, "activity_20": 48.998901, "activity_30": 48.873947}, "trend_signal": 1, "fair_value": 46.099613, "relative_strength": -10.229542, "rate_of_change": 0.07870900702729221, "market_dynamics": 6.21733, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.238248, "high": 49.257952, "low": 49.228397, "close": 49.2481, "volume": 7346027}, "trend_line": 48.726997, "activity_lines": {"activity_5": 49.210487, "activity_10": 49.154753, "activity_20": 49.033695, "activity_30": 48.909976}, "trend_signal": 1, "fair_value": 46.140929, "relative_strength": -10.195493, "rate_of_change": 0.07670418661871035, "market_dynamics": 6.207868, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.401204, "high": 49.420969, "low": 49.262853, "close": 49.2925, "volume": 11665354}, "trend_line": 48.764597, "activity_lines": {"activity_5": 49.245173, "activity_10": 49.189498, "activity_20": 49.069339, "activity_30": 48.94646}, "trend_signal": 1, "fair_value": 46.182244, "relative_strength": -9.758722, "rate_of_change": 0.07716461574679995, "market_dynamics": 6.190048, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.282671, "high": 49.3222, "low": 49.282671, "close": 49.3222, "volume": 11624252}, "trend_line": 48.80222, "activity_lines": {"activity_5": 49.278073, "activity_10": 49.223033, "activity_20": 49.104362, "activity_30": 48.982434}, "trend_signal": 1, "fair_value": 46.22353, "relative_strength": -7.689585, "rate_of_change": 0.07715228324351046, "market_dynamics": 6.07081, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.322153, "high": 49.361682, "low": 49.322153, "close": 49.3518, "volume": 8707127}, "trend_line": 48.83938, "activity_lines": {"activity_5": 49.309993, "activity_10": 49.255509, "activity_20": 49.138798, "activity_30": 49.017891}, "trend_signal": 1, "fair_value": 46.26473, "relative_strength": -6.313522, "rate_of_change": 0.07614407705223264, "market_dynamics": 5.180929, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.351853, "high": 49.391382, "low": 49.351853, "close": 49.3815, "volume": 8683305}, "trend_line": 48.876083, "activity_lines": {"activity_5": 49.34096, "activity_10": 49.287335, "activity_20": 49.1727, "activity_30": 49.052866}, "trend_signal": 1, "fair_value": 46.305956, "relative_strength": -7.123275, "rate_of_change": 0.07515042164745503, "market_dynamics": 4.739025, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.530244, "high": 49.550068, "low": 49.401388, "close": 49.4113, "volume": 10960389}, "trend_line": 48.91256, "activity_lines": {"activity_5": 49.371653, "activity_10": 49.318702, "activity_20": 49.206095, "activity_30": 49.087397}, "trend_signal": 1, "fair_value": 46.347051, "relative_strength": -6.576986, "rate_of_change": 0.07463159435259546, "market_dynamics": 3.959109, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.431164, "high": 49.4609, "low": 49.421252, "close": 49.4609, "volume": 16040390}, "trend_line": 48.948913, "activity_lines": {"activity_5": 49.408, "activity_10": 49.353384, "activity_20": 49.240958, "activity_30": 49.122773}, "trend_signal": 1, "fair_value": 46.388244, "relative_strength": -5.00066, "rate_of_change": 0.07432242352475173, "market_dynamics": 3.524747, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.450952, "high": 49.4906, "low": 49.450952, "close": 49.4906, "volume": 16261120}, "trend_line": 48.984963, "activity_lines": {"activity_5": 49.44302, "activity_10": 49.387216, "activity_20": 49.275251, "activity_30": 49.157721}, "trend_signal": 1, "fair_value": 46.429239, "relative_strength": -3.630719, "rate_of_change": 0.07364821359772182, "market_dynamics": 3.455696, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.490576, "high": 49.520312, "low": 49.480664, "close": 49.5104, "volume": 13561460}, "trend_line": 49.020703, "activity_lines": {"activity_5": 49.473413, "activity_10": 49.418629, "activity_20": 49.308123, "activity_30": 49.19162}, "trend_signal": 1, "fair_value": 46.47014, "relative_strength": -1.344876, "rate_of_change": 0.07296116565403346, "market_dynamics": 3.448701, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.520352, "high": 49.56, "low": 49.520352, "close": 49.56, "volume": 12595421}, "trend_line": 49.056157, "activity_lines": {"activity_5": 49.509767, "activity_10": 49.453216, "activity_20": 49.342456, "activity_30": 49.226413}, "trend_signal": 1, "fair_value": 46.511028, "relative_strength": 2.364083, "rate_of_change": 0.07232454418289642, "market_dynamics": 3.845662, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.557176, "high": 49.596941, "low": 49.547235, "close": 49.587, "volume": 13433676}, "trend_line": 49.091097, "activity_lines": {"activity_5": 49.54322, "activity_10": 49.486684, "activity_20": 49.376005, "activity_30": 49.260661}, "trend_signal": 1, "fair_value": 46.551808, "relative_strength": -0.869459, "rate_of_change": 0.07122449481723336, "market_dynamics": 4.083778, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.587035, "high": 49.6268, "low": 49.587035, "close": 49.6268, "volume": 11937276}, "trend_line": 49.12639, "activity_lines": {"activity_5": 49.578227, "activity_10": 49.521225, "activity_20": 49.41007, "activity_30": 49.295223}, "trend_signal": 1, "fair_value": 46.592566, "relative_strength": -4.504723, "rate_of_change": 0.07189287295821258, "market_dynamics": 4.500585, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.616835, "high": 49.6566, "low": 49.616835, "close": 49.6566, "volume": 10957787}, "trend_line": 49.16138, "activity_lines": {"activity_5": 49.612107, "activity_10": 49.555107, "activity_20": 49.443651, "activity_30": 49.32943}, "trend_signal": 1, "fair_value": 46.633459, "relative_strength": -9.365511, "rate_of_change": 0.07122444779679622, "market_dynamics": 5.129141, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.656635, "high": 49.6964, "low": 49.656635, "close": 49.6964, "volume": 9521576}, "trend_line": 49.1964, "activity_lines": {"activity_5": 49.648187, "activity_10": 49.590145, "activity_20": 49.477743, "activity_30": 49.363947}, "trend_signal": 1, "fair_value": 46.674274, "relative_strength": -10.803137, "rate_of_change": 0.07123477819376883, "market_dynamics": 5.843963, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.832906, "high": 49.842876, "low": 49.693318, "close": 49.7332, "volume": 9321283}, "trend_line": 49.231543, "activity_lines": {"activity_5": 49.684133, "activity_10": 49.625609, "activity_20": 49.512114, "activity_30": 49.39858}, "trend_signal": 1, "fair_value": 46.715113, "relative_strength": -11.599957, "rate_of_change": 0.07143408867316518, "market_dynamics": 6.455229, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.723218, "high": 49.7631, "low": 49.723218, "close": 49.7631, "volume": 9464952}, "trend_line": 49.266057, "activity_lines": {"activity_5": 49.7185, "activity_10": 49.660115, "activity_20": 49.546119, "activity_30": 49.432874}, "trend_signal": 1, "fair_value": 46.755865, "relative_strength": -15.602676, "rate_of_change": 0.07010546063933337, "market_dynamics": 7.017775, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.753118, "high": 49.793, "low": 49.753118, "close": 49.793, "volume": 8311617}, "trend_line": 49.300917, "activity_lines": {"activity_5": 49.751093, "activity_10": 49.69366, "activity_20": 49.579802, "activity_30": 49.46687}, "trend_signal": 1, "fair_value": 46.796587, "relative_strength": -14.842667, "rate_of_change": 0.07075865641123823, "market_dynamics": 7.517253, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.798003, "high": 49.842871, "low": 49.793018, "close": 49.8329, "volume": 8735477}, "trend_line": 49.33548, "activity_lines": {"activity_5": 49.785907, "activity_10": 49.728422, "activity_20": 49.614067, "activity_30": 49.501191}, "trend_signal": 1, "fair_value": 46.837229, "relative_strength": -15.300549, "rate_of_change": 0.07010620106721051, "market_dynamics": 7.635882, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.98, "high": 49.99, "low": 49.84, "close": 49.86, "volume": 7796574}, "trend_line": 49.36997, "activity_lines": {"activity_5": 49.818, "activity_10": 49.761887, "activity_20": 49.647707, "activity_30": 49.535031}, "trend_signal": 1, "fair_value": 46.877828, "relative_strength": -17.146578, "rate_of_change": 0.06990912017072752, "market_dynamics": 7.881365, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbb40497-6b1b-44a0-b92f-01f6a35201d9/", "share_image": "https://sharemaestro.com/terminal/bbb40497-6b1b-44a0-b92f-01f6a35201d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}