{"ticker": {"uuid": "bbb44b6f-4844-4de6-9917-95077cc8adcb", "symbol": "SOU", "name": "Sound Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOU fell 57.30%, moving from 0.04 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.14 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 46.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-57.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.14"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 799654}, "trend_line": 0.058023, "activity_lines": {"activity_5": 0.019427, "activity_10": 0.022038, "activity_20": 0.031296, "activity_30": 0.041979}, "trend_signal": 0, "fair_value": 0.077387, "relative_strength": -72.137517, "rate_of_change": -4.7084907209722475, "market_dynamics": -0.980939, "expectation": {"probability": 46.7026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1361, "high": 0.1495, "low": 0.131, "close": 0.1403, "volume": 789209}, "trend_line": 0.16513, "activity_lines": {"activity_5": 0.13902, "activity_10": 0.149178, "activity_20": 0.161085, "activity_30": 0.164719}, "trend_signal": 0, "fair_value": 0.161489, "relative_strength": -5.575105, "rate_of_change": 0.9228700647842631, "market_dynamics": -1.290585, "expectation": {"probability": 37.4581, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.1495, "low": 0.131, "close": 0.1415, "volume": 839623}, "trend_line": 0.16693, "activity_lines": {"activity_5": 0.139393, "activity_10": 0.14628, "activity_20": 0.158792, "activity_30": 0.163194}, "trend_signal": 0, "fair_value": 0.161087, "relative_strength": -5.038589, "rate_of_change": 1.0900502634288112, "market_dynamics": -1.384704, "expectation": {"probability": 38.1328, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1425, "high": 0.1495, "low": 0.121, "close": 0.126, "volume": 2024730}, "trend_line": 0.16613, "activity_lines": {"activity_5": 0.135, "activity_10": 0.141218, "activity_20": 0.155124, "activity_30": 0.160554}, "trend_signal": 0, "fair_value": 0.16053, "relative_strength": -13.832472, "rate_of_change": -0.479242796381714, "market_dynamics": -1.381863, "expectation": {"probability": 38.0233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1295, "high": 0.1315, "low": 0.12, "close": 0.1248, "volume": 1693130}, "trend_line": 0.16579, "activity_lines": {"activity_5": 0.131227, "activity_10": 0.136784, "activity_20": 0.151527, "activity_30": 0.157887}, "trend_signal": 0, "fair_value": 0.15999, "relative_strength": -13.904971, "rate_of_change": -0.20465900198640036, "market_dynamics": -1.365989, "expectation": {"probability": 37.6439, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1295, "high": 0.1295, "low": 0.1103, "close": 0.1133, "volume": 834171}, "trend_line": 0.1634, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.131171, "activity_20": 0.147026, "activity_30": 0.154501}, "trend_signal": 0, "fair_value": 0.159481, "relative_strength": -18.674502, "rate_of_change": -1.441582725134208, "market_dynamics": -1.396487, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1195, "high": 0.1195, "low": 0.101, "close": 0.107, "volume": 2260507}, "trend_line": 0.161133, "activity_lines": {"activity_5": 0.117073, "activity_10": 0.125535, "activity_20": 0.1421, "activity_30": 0.150862}, "trend_signal": 0, "fair_value": 0.158848, "relative_strength": -23.615623, "rate_of_change": -1.387392900856788, "market_dynamics": -1.386253, "expectation": {"probability": 36.7691, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.104, "high": 0.119, "low": 0.1, "close": 0.1025, "volume": 2560339}, "trend_line": 0.15855, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.120271, "activity_20": 0.136973, "activity_30": 0.147079}, "trend_signal": 0, "fair_value": 0.158425, "relative_strength": -27.611309, "rate_of_change": -1.6030235892089157, "market_dynamics": -1.377935, "expectation": {"probability": 36.3468, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1005, "high": 0.115, "low": 0.0756, "close": 0.0838, "volume": 4489628}, "trend_line": 0.154677, "activity_lines": {"activity_5": 0.100093, "activity_10": 0.112425, "activity_20": 0.130507, "activity_30": 0.142257}, "trend_signal": 0, "fair_value": 0.157922, "relative_strength": -40.432339, "rate_of_change": -2.4427625354777596, "market_dynamics": -1.311084, "expectation": {"probability": 35.9341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0852, "high": 0.099, "low": 0.0821, "close": 0.0951, "volume": 3787627}, "trend_line": 0.152013, "activity_lines": {"activity_5": 0.096367, "activity_10": 0.10768, "activity_20": 0.125584, "activity_30": 0.138413}, "trend_signal": 0, "fair_value": 0.157595, "relative_strength": -34.307317, "rate_of_change": -1.7222987257316857, "market_dynamics": -1.1962, "expectation": {"probability": 36.5104, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.1065, "low": 0.09, "close": 0.0956, "volume": 1312598}, "trend_line": 0.149033, "activity_lines": {"activity_5": 0.094787, "activity_10": 0.103796, "activity_20": 0.121113, "activity_30": 0.134774}, "trend_signal": 0, "fair_value": 0.157352, "relative_strength": -33.310179, "rate_of_change": -1.9603586535362174, "market_dynamics": -1.20572, "expectation": {"probability": 37.1385, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0932, "high": 0.107, "low": 0.0902, "close": 0.0984, "volume": 1444097}, "trend_line": 0.146647, "activity_lines": {"activity_5": 0.09532, "activity_10": 0.101144, "activity_20": 0.11737, "activity_30": 0.131507}, "trend_signal": 0, "fair_value": 0.157197, "relative_strength": -30.299513, "rate_of_change": -1.6009877007105804, "market_dynamics": -1.163854, "expectation": {"probability": 38.1729, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0998, "high": 0.1, "low": 0.0816, "close": 0.0847, "volume": 983054}, "trend_line": 0.144053, "activity_lines": {"activity_5": 0.09186, "activity_10": 0.096762, "activity_20": 0.112759, "activity_30": 0.12751}, "trend_signal": 0, "fair_value": 0.156986, "relative_strength": -38.704519, "rate_of_change": -1.768873553499228, "market_dynamics": -1.197035, "expectation": {"probability": 38.2035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0818, "high": 0.0863, "low": 0.077, "close": 0.0821, "volume": 981706}, "trend_line": 0.14129, "activity_lines": {"activity_5": 0.08872, "activity_10": 0.09294, "activity_20": 0.108341, "activity_30": 0.123513}, "trend_signal": 0, "fair_value": 0.156563, "relative_strength": -40.972495, "rate_of_change": -1.9180440532304, "market_dynamics": -1.215391, "expectation": {"probability": 37.3785, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0808, "high": 0.0849, "low": 0.0752, "close": 0.0825, "volume": 1873207}, "trend_line": 0.13854, "activity_lines": {"activity_5": 0.085827, "activity_10": 0.089989, "activity_20": 0.104393, "activity_30": 0.11972}, "trend_signal": 0, "fair_value": 0.156291, "relative_strength": -38.780924, "rate_of_change": -1.9463514756883022, "market_dynamics": -1.11475, "expectation": {"probability": 38.2619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0848, "high": 0.0878, "low": 0.075, "close": 0.085, "volume": 4314859}, "trend_line": 0.136373, "activity_lines": {"activity_5": 0.084607, "activity_10": 0.088262, "activity_20": 0.101123, "activity_30": 0.116266}, "trend_signal": 0, "fair_value": 0.156035, "relative_strength": -35.650585, "rate_of_change": -1.5641691930128498, "market_dynamics": -0.961308, "expectation": {"probability": 39.1664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0898, "high": 0.0898, "low": 0.0752, "close": 0.0825, "volume": 672076}, "trend_line": 0.133957, "activity_lines": {"activity_5": 0.08326, "activity_10": 0.086595, "activity_20": 0.098043, "activity_30": 0.112791}, "trend_signal": 0, "fair_value": 0.155762, "relative_strength": -38.465709, "rate_of_change": -1.7716116826644583, "market_dynamics": -0.911705, "expectation": {"probability": 39.1491, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.0752, "close": 0.08, "volume": 759613}, "trend_line": 0.130123, "activity_lines": {"activity_5": 0.08214, "activity_10": 0.084918, "activity_20": 0.095154, "activity_30": 0.109309}, "trend_signal": 0, "fair_value": 0.155389, "relative_strength": -39.644053, "rate_of_change": -2.862112468926599, "market_dynamics": -0.806903, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0752, "high": 0.084, "low": 0.0725, "close": 0.0775, "volume": 1191296}, "trend_line": 0.12664, "activity_lines": {"activity_5": 0.0805, "activity_10": 0.083196, "activity_20": 0.092349, "activity_30": 0.105914}, "trend_signal": 0, "fair_value": 0.154986, "relative_strength": -42.410597, "rate_of_change": -2.676698200932953, "market_dynamics": -0.698834, "expectation": {"probability": 37.4467, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.0724, "close": 0.0782, "volume": 1772300}, "trend_line": 0.123247, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.081716, "activity_20": 0.089913, "activity_30": 0.102789}, "trend_signal": 0, "fair_value": 0.154611, "relative_strength": -41.561964, "rate_of_change": -2.6792482627921723, "market_dynamics": -0.614599, "expectation": {"probability": 38.278, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.085, "high": 0.0868, "low": 0.0714, "close": 0.0812, "volume": 545944}, "trend_line": 0.119537, "activity_lines": {"activity_5": 0.079587, "activity_10": 0.081089, "activity_20": 0.088046, "activity_30": 0.100077}, "trend_signal": 0, "fair_value": 0.154321, "relative_strength": -39.449383, "rate_of_change": -3.0102152587892532, "market_dynamics": -0.377891, "expectation": {"probability": 39.1741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0716, "high": 0.0898, "low": 0.0716, "close": 0.0775, "volume": 1269237}, "trend_line": 0.115787, "activity_lines": {"activity_5": 0.078793, "activity_10": 0.080051, "activity_20": 0.086084, "activity_30": 0.097365}, "trend_signal": 0, "fair_value": 0.153984, "relative_strength": -42.185069, "rate_of_change": -3.1371039929059643, "market_dynamics": -0.172222, "expectation": {"probability": 38.3445, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0752, "high": 0.082, "low": 0.075, "close": 0.0777, "volume": 578737}, "trend_line": 0.11246, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.079429, "activity_20": 0.08444, "activity_30": 0.094907}, "trend_signal": 0, "fair_value": 0.153681, "relative_strength": -41.990723, "rate_of_change": -2.873379567654397, "market_dynamics": 0.002052, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0752, "high": 0.0818, "low": 0.0654, "close": 0.0698, "volume": 856579}, "trend_line": 0.109037, "activity_lines": {"activity_5": 0.075527, "activity_10": 0.077498, "activity_20": 0.082348, "activity_30": 0.092155}, "trend_signal": 0, "fair_value": 0.153163, "relative_strength": -48.504391, "rate_of_change": -3.043748888493695, "market_dynamics": -0.081192, "expectation": {"probability": 38.494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.066, "high": 0.0748, "low": 0.061, "close": 0.0715, "volume": 3495639}, "trend_line": 0.105587, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.0761, "activity_20": 0.080685, "activity_30": 0.089733}, "trend_signal": 0, "fair_value": 0.152705, "relative_strength": -47.350177, "rate_of_change": -3.164063574749851, "market_dynamics": -0.019339, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0652, "high": 0.08, "low": 0.0652, "close": 0.0718, "volume": 1424856}, "trend_line": 0.102147, "activity_lines": {"activity_5": 0.072487, "activity_10": 0.074956, "activity_20": 0.079305, "activity_30": 0.087554}, "trend_signal": 0, "fair_value": 0.152236, "relative_strength": -46.232181, "rate_of_change": -3.257976834269369, "market_dynamics": -0.109717, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.069, "high": 0.08, "low": 0.061, "close": 0.0707, "volume": 1484214}, "trend_line": 0.098753, "activity_lines": {"activity_5": 0.0715, "activity_10": 0.073853, "activity_20": 0.078017, "activity_30": 0.085525}, "trend_signal": 0, "fair_value": 0.151721, "relative_strength": -46.133151, "rate_of_change": -3.3226624374675793, "market_dynamics": -0.147456, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.0791, "low": 0.0612, "close": 0.0725, "volume": 619872}, "trend_line": 0.096253, "activity_lines": {"activity_5": 0.071567, "activity_10": 0.073291, "activity_20": 0.077074, "activity_30": 0.083831}, "trend_signal": 0, "fair_value": 0.151242, "relative_strength": -42.652234, "rate_of_change": -2.5315686612052177, "market_dynamics": 0.020437, "expectation": {"probability": 38.9765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.06, "close": 0.0735, "volume": 916387}, "trend_line": 0.093993, "activity_lines": {"activity_5": 0.072313, "activity_10": 0.073047, "activity_20": 0.076369, "activity_30": 0.082363}, "trend_signal": 0, "fair_value": 0.150841, "relative_strength": -42.335091, "rate_of_change": -2.347978764298268, "market_dynamics": 0.062459, "expectation": {"probability": 39.8612, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.061, "high": 0.08, "low": 0.06, "close": 0.0639, "volume": 801722}, "trend_line": 0.09154, "activity_lines": {"activity_5": 0.069613, "activity_10": 0.071131, "activity_20": 0.074798, "activity_30": 0.080422}, "trend_signal": 0, "fair_value": 0.15036, "relative_strength": -48.890653, "rate_of_change": -2.609768812571146, "market_dynamics": -0.002472, "expectation": {"probability": 39.552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.064, "high": 0.0739, "low": 0.0564, "close": 0.0693, "volume": 896504}, "trend_line": 0.08934, "activity_lines": {"activity_5": 0.06922, "activity_10": 0.070456, "activity_20": 0.07389, "activity_30": 0.078987}, "trend_signal": 0, "fair_value": 0.149938, "relative_strength": -43.17786, "rate_of_change": -2.4033209525890253, "market_dynamics": 0.038269, "expectation": {"probability": 39.9769, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0735, "high": 0.08, "low": 0.06, "close": 0.0765, "volume": 1573482}, "trend_line": 0.087213, "activity_lines": {"activity_5": 0.071393, "activity_10": 0.071307, "activity_20": 0.073794, "activity_30": 0.078158}, "trend_signal": 0, "fair_value": 0.149576, "relative_strength": -37.514598, "rate_of_change": -2.3807924781732748, "market_dynamics": 0.322036, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.0995, "low": 0.0752, "close": 0.081, "volume": 3276782}, "trend_line": 0.085197, "activity_lines": {"activity_5": 0.07468, "activity_10": 0.072995, "activity_20": 0.07423, "activity_30": 0.077757}, "trend_signal": 0, "fair_value": 0.149229, "relative_strength": -32.735822, "rate_of_change": -2.3115819889236744, "market_dynamics": 0.66575, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0802, "high": 0.115, "low": 0.08, "close": 0.0999, "volume": 3210524}, "trend_line": 0.084327, "activity_lines": {"activity_5": 0.0837, "activity_10": 0.078058, "activity_20": 0.076484, "activity_30": 0.078706}, "trend_signal": 0, "fair_value": 0.148972, "relative_strength": -15.915871, "rate_of_change": -1.0211627169970725, "market_dynamics": 1.236446, "expectation": {"probability": 41.8859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1045, "high": 0.11, "low": 0.0926, "close": 0.096, "volume": 1445984}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.08966, "activity_10": 0.081865, "activity_20": 0.078281, "activity_30": 0.079459}, "trend_signal": 0, "fair_value": 0.148754, "relative_strength": -18.098457, "rate_of_change": -1.1384254153474005, "market_dynamics": 1.543695, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0958, "high": 0.1095, "low": 0.0825, "close": 0.0866, "volume": 1409130}, "trend_line": 0.082477, "activity_lines": {"activity_5": 0.090347, "activity_10": 0.083518, "activity_20": 0.07912, "activity_30": 0.079668}, "trend_signal": 0, "fair_value": 0.148444, "relative_strength": -25.711553, "rate_of_change": -1.0675687022442957, "market_dynamics": 1.528681, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0872, "high": 0.11, "low": 0.0872, "close": 0.1005, "volume": 3609659}, "trend_line": 0.08226, "activity_lines": {"activity_5": 0.094513, "activity_10": 0.087429, "activity_20": 0.081274, "activity_30": 0.080831}, "trend_signal": 0, "fair_value": 0.148063, "relative_strength": -14.95811, "rate_of_change": -0.2631036531396571, "market_dynamics": 1.531609, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0964, "high": 0.103, "low": 0.0902, "close": 0.0951, "volume": 816798}, "trend_line": 0.082013, "activity_lines": {"activity_5": 0.09528, "activity_10": 0.089816, "activity_20": 0.082828, "activity_30": 0.081659}, "trend_signal": 0, "fair_value": 0.147454, "relative_strength": -18.941961, "rate_of_change": -0.3002674446875726, "market_dynamics": 1.396042, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.095, "high": 0.0998, "low": 0.085, "close": 0.0955, "volume": 1324122}, "trend_line": 0.082403, "activity_lines": {"activity_5": 0.09524, "activity_10": 0.091865, "activity_20": 0.084349, "activity_30": 0.082529}, "trend_signal": 1, "fair_value": 0.1464, "relative_strength": -17.318196, "rate_of_change": 0.47553436650287323, "market_dynamics": 1.366024, "expectation": {"probability": 34.8025, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.081, "close": 0.0878, "volume": 1988728}, "trend_line": 0.08216, "activity_lines": {"activity_5": 0.092927, "activity_10": 0.092115, "activity_20": 0.08505, "activity_30": 0.082877}, "trend_signal": 1, "fair_value": 0.145392, "relative_strength": -23.39559, "rate_of_change": -0.29489217625572745, "market_dynamics": 1.332957, "expectation": {"probability": 40.2445, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.076, "close": 0.084, "volume": 1137215}, "trend_line": 0.081773, "activity_lines": {"activity_5": 0.089893, "activity_10": 0.091238, "activity_20": 0.085344, "activity_30": 0.082996}, "trend_signal": 1, "fair_value": 0.144521, "relative_strength": -24.534451, "rate_of_change": -0.4710321324245356, "market_dynamics": 1.063678, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0861, "high": 0.088, "low": 0.067, "close": 0.082, "volume": 2126203}, "trend_line": 0.081227, "activity_lines": {"activity_5": 0.086367, "activity_10": 0.089731, "activity_20": 0.085434, "activity_30": 0.083011}, "trend_signal": 1, "fair_value": 0.143604, "relative_strength": -27.269071, "rate_of_change": -0.6677020532449645, "market_dynamics": 0.926909, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.082, "high": 0.0898, "low": 0.0703, "close": 0.08, "volume": 2820270}, "trend_line": 0.08107, "activity_lines": {"activity_5": 0.083407, "activity_10": 0.08776, "activity_20": 0.085312, "activity_30": 0.082931}, "trend_signal": 1, "fair_value": 0.142706, "relative_strength": -28.183245, "rate_of_change": -0.19328548389081276, "market_dynamics": 0.741893, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.0792, "volume": 947030}, "trend_line": 0.080973, "activity_lines": {"activity_5": 0.081187, "activity_10": 0.085662, "activity_20": 0.085103, "activity_30": 0.082811}, "trend_signal": 1, "fair_value": 0.141964, "relative_strength": -29.242508, "rate_of_change": -0.11964968545701228, "market_dynamics": 0.453783, "expectation": {"probability": 38.1664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0796, "high": 0.0875, "low": 0.075, "close": 0.0875, "volume": 398137}, "trend_line": 0.08114, "activity_lines": {"activity_5": 0.08282, "activity_10": 0.085449, "activity_20": 0.08564, "activity_30": 0.083232}, "trend_signal": 1, "fair_value": 0.141371, "relative_strength": -20.258627, "rate_of_change": 0.20624158670174067, "market_dynamics": 0.292146, "expectation": {"probability": 34.3909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.079, "high": 0.0978, "low": 0.0782, "close": 0.0959, "volume": 883045}, "trend_line": 0.081503, "activity_lines": {"activity_5": 0.087273, "activity_10": 0.086918, "activity_20": 0.0869, "activity_30": 0.084184}, "trend_signal": 1, "fair_value": 0.140864, "relative_strength": -10.052746, "rate_of_change": 0.4473749075671706, "market_dynamics": 0.186521, "expectation": {"probability": 35.6453, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0976, "high": 0.1085, "low": 0.0902, "close": 0.102, "volume": 938496}, "trend_line": 0.082153, "activity_lines": {"activity_5": 0.092967, "activity_10": 0.089327, "activity_20": 0.088627, "activity_30": 0.085506}, "trend_signal": 1, "fair_value": 0.140556, "relative_strength": -2.277986, "rate_of_change": 0.7975166558286171, "market_dynamics": 0.155802, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.093, "close": 0.094, "volume": 2742825}, "trend_line": 0.08262, "activity_lines": {"activity_5": 0.09466, "activity_10": 0.090255, "activity_20": 0.089442, "activity_30": 0.086271}, "trend_signal": 1, "fair_value": 0.140229, "relative_strength": -7.967364, "rate_of_change": 0.5684515477219275, "market_dynamics": 0.263922, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0902, "high": 0.11, "low": 0.0813, "close": 0.0836, "volume": 2693616}, "trend_line": 0.082823, "activity_lines": {"activity_5": 0.091953, "activity_10": 0.089311, "activity_20": 0.089165, "activity_30": 0.086334}, "trend_signal": 1, "fair_value": 0.139692, "relative_strength": -15.546231, "rate_of_change": 0.24570321955942248, "market_dynamics": 0.24089, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.118, "high": 0.1262, "low": 0.0902, "close": 0.0975, "volume": 6938243}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.093587, "activity_10": 0.091111, "activity_20": 0.090164, "activity_30": 0.087281}, "trend_signal": 1, "fair_value": 0.139291, "relative_strength": -1.351627, "rate_of_change": 0.7775617883921202, "market_dynamics": 0.38983, "expectation": {"probability": 38.0243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.0864, "close": 0.0922, "volume": 2719189}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.092787, "activity_10": 0.091771, "activity_20": 0.090498, "activity_30": 0.087844}, "trend_signal": 1, "fair_value": 0.138904, "relative_strength": -4.732748, "rate_of_change": 0.4384966513712068, "market_dynamics": 0.311638, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.0866, "close": 0.0925, "volume": 3331627}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.092336, "activity_20": 0.090751, "activity_30": 0.088403}, "trend_signal": 1, "fair_value": 0.138536, "relative_strength": -3.6877, "rate_of_change": 0.5964238426395339, "market_dynamics": 0.293611, "expectation": {"probability": 38.2558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.0873, "close": 0.0892, "volume": 1636012}, "trend_line": 0.084717, "activity_lines": {"activity_5": 0.091413, "activity_10": 0.092111, "activity_20": 0.090614, "activity_30": 0.088717}, "trend_signal": 1, "fair_value": 0.138178, "relative_strength": -6.540532, "rate_of_change": 0.45533776813346544, "market_dynamics": 0.270401, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0942, "high": 0.1, "low": 0.0852, "close": 0.098, "volume": 1454692}, "trend_line": 0.085657, "activity_lines": {"activity_5": 0.093747, "activity_10": 0.093318, "activity_20": 0.091276, "activity_30": 0.089574}, "trend_signal": 1, "fair_value": 0.137925, "relative_strength": 5.001865, "rate_of_change": 1.1095765902947416, "market_dynamics": 0.228991, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0962, "high": 0.1, "low": 0.088, "close": 0.0905, "volume": 1805883}, "trend_line": 0.08629, "activity_lines": {"activity_5": 0.09262, "activity_10": 0.09282, "activity_20": 0.091232, "activity_30": 0.089887}, "trend_signal": 1, "fair_value": 0.137467, "relative_strength": -3.342366, "rate_of_change": 0.7389938942526689, "market_dynamics": 0.279174, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0928, "high": 0.1, "low": 0.085, "close": 0.0925, "volume": 1203685}, "trend_line": 0.08698, "activity_lines": {"activity_5": 0.092627, "activity_10": 0.092631, "activity_20": 0.091406, "activity_30": 0.090288}, "trend_signal": 1, "fair_value": 0.136906, "relative_strength": 1.053801, "rate_of_change": 0.7996291574921731, "market_dynamics": 0.312555, "expectation": {"probability": 37.331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.083, "close": 0.0875, "volume": 692738}, "trend_line": 0.08754, "activity_lines": {"activity_5": 0.090947, "activity_10": 0.091595, "activity_20": 0.091075, "activity_30": 0.090321}, "trend_signal": 1, "fair_value": 0.136473, "relative_strength": -3.356353, "rate_of_change": 0.6438261669349332, "market_dynamics": 0.314002, "expectation": {"probability": 41.7388, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0954, "high": 0.0998, "low": 0.083, "close": 0.091, "volume": 465366}, "trend_line": 0.088157, "activity_lines": {"activity_5": 0.090767, "activity_10": 0.091458, "activity_20": 0.091139, "activity_30": 0.090544}, "trend_signal": 1, "fair_value": 0.136063, "relative_strength": -0.419813, "rate_of_change": 0.7048206534155729, "market_dynamics": 0.125638, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0998, "high": 0.0998, "low": 0.0806, "close": 0.0841, "volume": 543955}, "trend_line": 0.08851, "activity_lines": {"activity_5": 0.088167, "activity_10": 0.090122, "activity_20": 0.090566, "activity_30": 0.090283}, "trend_signal": 0, "fair_value": 0.135653, "relative_strength": -7.42596, "rate_of_change": 0.40042197443198624, "market_dynamics": -0.174267, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.0866, "volume": 466580}, "trend_line": 0.089267, "activity_lines": {"activity_5": 0.087327, "activity_10": 0.089231, "activity_20": 0.090285, "activity_30": 0.090159}, "trend_signal": 0, "fair_value": 0.135266, "relative_strength": -4.659068, "rate_of_change": 0.8552705908936772, "market_dynamics": -0.509944, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0861, "high": 0.092, "low": 0.0842, "close": 0.0866, "volume": 236040}, "trend_line": 0.089843, "activity_lines": {"activity_5": 0.086747, "activity_10": 0.088538, "activity_20": 0.09001, "activity_30": 0.089987}, "trend_signal": 0, "fair_value": 0.134908, "relative_strength": -2.277894, "rate_of_change": 0.6452552454994647, "market_dynamics": -0.729163, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0906, "high": 0.0948, "low": 0.08, "close": 0.0847, "volume": 1183005}, "trend_line": 0.090117, "activity_lines": {"activity_5": 0.085927, "activity_10": 0.087602, "activity_20": 0.089541, "activity_30": 0.089655}, "trend_signal": 0, "fair_value": 0.134521, "relative_strength": -5.127372, "rate_of_change": 0.3049764589339141, "market_dynamics": -0.92325, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0798, "high": 0.0898, "low": 0.0626, "close": 0.0776, "volume": 3997034}, "trend_line": 0.090003, "activity_lines": {"activity_5": 0.082927, "activity_10": 0.085516, "activity_20": 0.088383, "activity_30": 0.088848}, "trend_signal": 0, "fair_value": 0.134089, "relative_strength": -12.153276, "rate_of_change": -0.12650221378874463, "market_dynamics": -0.90244, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0848, "high": 0.0848, "low": 0.072, "close": 0.072, "volume": 626528}, "trend_line": 0.089073, "activity_lines": {"activity_5": 0.078953, "activity_10": 0.082624, "activity_20": 0.086704, "activity_30": 0.087686}, "trend_signal": 0, "fair_value": 0.133653, "relative_strength": -18.7591, "rate_of_change": -1.033298890036999, "market_dynamics": -1.057341, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0734, "high": 0.08, "low": 0.0656, "close": 0.073, "volume": 1154933}, "trend_line": 0.088307, "activity_lines": {"activity_5": 0.07612, "activity_10": 0.080385, "activity_20": 0.085154, "activity_30": 0.086649}, "trend_signal": 0, "fair_value": 0.133288, "relative_strength": -16.857732, "rate_of_change": -0.8599687896444521, "market_dynamics": -1.148229, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.0682, "close": 0.078, "volume": 3815544}, "trend_line": 0.08802, "activity_lines": {"activity_5": 0.07586, "activity_10": 0.079375, "activity_20": 0.084149, "activity_30": 0.085985}, "trend_signal": 0, "fair_value": 0.132938, "relative_strength": -10.654303, "rate_of_change": -0.32500254792937777, "market_dynamics": -1.084322, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0762, "high": 0.0898, "low": 0.0762, "close": 0.0845, "volume": 728310}, "trend_line": 0.087487, "activity_lines": {"activity_5": 0.07834, "activity_10": 0.079809, "activity_20": 0.083849, "activity_30": 0.085757}, "trend_signal": 0, "fair_value": 0.132615, "relative_strength": -4.239785, "rate_of_change": -0.6055441945012562, "market_dynamics": -0.996957, "expectation": {"probability": 43.0012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0832, "high": 0.0876, "low": 0.0702, "close": 0.0769, "volume": 337719}, "trend_line": 0.08688, "activity_lines": {"activity_5": 0.0783, "activity_10": 0.078916, "activity_20": 0.082908, "activity_30": 0.085074}, "trend_signal": 0, "fair_value": 0.132242, "relative_strength": -11.318466, "rate_of_change": -0.6938173671516871, "market_dynamics": -0.929704, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0836, "high": 0.0836, "low": 0.07, "close": 0.0749, "volume": 576914}, "trend_line": 0.086193, "activity_lines": {"activity_5": 0.07764, "activity_10": 0.077916, "activity_20": 0.081858, "activity_30": 0.084302}, "trend_signal": 0, "fair_value": 0.131857, "relative_strength": -12.554653, "rate_of_change": -0.7907458563535833, "market_dynamics": -0.866236, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0702, "high": 0.0798, "low": 0.065, "close": 0.0749, "volume": 1072809}, "trend_line": 0.085763, "activity_lines": {"activity_5": 0.076787, "activity_10": 0.077084, "activity_20": 0.080849, "activity_30": 0.083573}, "trend_signal": 0, "fair_value": 0.131488, "relative_strength": -11.16003, "rate_of_change": -0.49888041952362694, "market_dynamics": -0.99057, "expectation": {"probability": 43.5253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.0739, "volume": 398440}, "trend_line": 0.085427, "activity_lines": {"activity_5": 0.075473, "activity_10": 0.076282, "activity_20": 0.079853, "activity_30": 0.082808}, "trend_signal": 0, "fair_value": 0.131096, "relative_strength": -12.062211, "rate_of_change": -0.3917773398785058, "market_dynamics": -1.158945, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.0715, "volume": 865085}, "trend_line": 0.085077, "activity_lines": {"activity_5": 0.073633, "activity_10": 0.075275, "activity_20": 0.078715, "activity_30": 0.081909}, "trend_signal": 0, "fair_value": 0.130689, "relative_strength": -16.687178, "rate_of_change": -0.4097065330633208, "market_dynamics": -1.18743, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.065, "close": 0.07, "volume": 446678}, "trend_line": 0.084743, "activity_lines": {"activity_5": 0.07216, "activity_10": 0.074235, "activity_20": 0.077535, "activity_30": 0.080936}, "trend_signal": 0, "fair_value": 0.130048, "relative_strength": -18.329554, "rate_of_change": -0.39258554015774055, "market_dynamics": -1.220786, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 836796}, "trend_line": 0.08427, "activity_lines": {"activity_5": 0.06948, "activity_10": 0.072424, "activity_20": 0.07597, "activity_30": 0.079663}, "trend_signal": 0, "fair_value": 0.129375, "relative_strength": -24.013448, "rate_of_change": -0.5581581959571896, "market_dynamics": -1.304487, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.065, "high": 0.11, "low": 0.06, "close": 0.085, "volume": 7538689}, "trend_line": 0.084187, "activity_lines": {"activity_5": 0.074127, "activity_10": 0.074376, "activity_20": 0.076466, "activity_30": 0.07971}, "trend_signal": 0, "fair_value": 0.128446, "relative_strength": -0.530835, "rate_of_change": -0.09849293936157558, "market_dynamics": -0.758408, "expectation": {"probability": 41.0937, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0925, "high": 0.13, "low": 0.083, "close": 0.0948, "volume": 8020248}, "trend_line": 0.08415, "activity_lines": {"activity_5": 0.081367, "activity_10": 0.077893, "activity_20": 0.077922, "activity_30": 0.080394}, "trend_signal": 0, "fair_value": 0.127483, "relative_strength": 13.334494, "rate_of_change": -0.04394977846935438, "market_dynamics": -0.049651, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 266968}, "trend_line": 0.08425, "activity_lines": {"activity_5": 0.090613, "activity_10": 0.082958, "activity_20": 0.080339, "activity_30": 0.08174}, "trend_signal": 0, "fair_value": 0.126778, "relative_strength": 23.688112, "rate_of_change": 0.11883541295306341, "market_dynamics": 0.559567, "expectation": {"probability": 39.5535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1025, "volume": 748730}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.096793, "activity_10": 0.087196, "activity_20": 0.082434, "activity_30": 0.082917}, "trend_signal": 0, "fair_value": 0.126121, "relative_strength": 18.967121, "rate_of_change": 0.3359050445103757, "market_dynamics": 1.216399, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1025, "high": 0.1063, "low": 0.085, "close": 0.09, "volume": 1226381}, "trend_line": 0.084747, "activity_lines": {"activity_5": 0.09664, "activity_10": 0.088696, "activity_20": 0.083284, "activity_30": 0.08327}, "trend_signal": 0, "fair_value": 0.125255, "relative_strength": 3.836302, "rate_of_change": 0.2531555723800242, "market_dynamics": 1.147953, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.0875, "volume": 536962}, "trend_line": 0.084413, "activity_lines": {"activity_5": 0.093987, "activity_10": 0.089467, "activity_20": 0.083868, "activity_30": 0.083447}, "trend_signal": 0, "fair_value": 0.124502, "relative_strength": -2.197274, "rate_of_change": -0.39411424593201055, "market_dynamics": 0.911815, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.075, "close": 0.085, "volume": 1644484}, "trend_line": 0.084173, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.089555, "activity_20": 0.08421, "activity_30": 0.083485}, "trend_signal": 0, "fair_value": 0.123797, "relative_strength": -5.024697, "rate_of_change": -0.28431639676353654, "market_dynamics": 0.727106, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 540711}, "trend_line": 0.083673, "activity_lines": {"activity_5": 0.084833, "activity_10": 0.088076, "activity_20": 0.083844, "activity_30": 0.083055}, "trend_signal": 0, "fair_value": 0.123044, "relative_strength": -15.202274, "rate_of_change": -0.5940147078041658, "market_dynamics": 0.441409, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0775, "high": 0.0847, "low": 0.07, "close": 0.075, "volume": 1425742}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.086035, "activity_20": 0.083275, "activity_30": 0.082495}, "trend_signal": 0, "fair_value": 0.122403, "relative_strength": -18.108231, "rate_of_change": -0.5652958540986952, "market_dynamics": 0.235664, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 486490}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.084811, "activity_20": 0.083195, "activity_30": 0.082289}, "trend_signal": 0, "fair_value": 0.121729, "relative_strength": -12.848058, "rate_of_change": -0.7211538461538335, "market_dynamics": 0.093343, "expectation": {"probability": 40.2126, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.0725, "volume": 1308666}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.081951, "activity_20": 0.082362, "activity_30": 0.081637}, "trend_signal": 0, "fair_value": 0.121137, "relative_strength": -20.038991, "rate_of_change": -0.7263922518159845, "market_dynamics": -0.090302, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 929177}, "trend_line": 0.081417, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.079773, "activity_20": 0.08177, "activity_30": 0.081185}, "trend_signal": 0, "fair_value": 0.120624, "relative_strength": -18.016837, "rate_of_change": -0.7109756097560977, "market_dynamics": -0.187762, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 496992}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.075167, "activity_10": 0.077955, "activity_20": 0.081191, "activity_30": 0.080771}, "trend_signal": 0, "fair_value": 0.120191, "relative_strength": -16.186684, "rate_of_change": -0.5121780463539564, "market_dynamics": -0.293218, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 1885973}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075773, "activity_20": 0.080182, "activity_30": 0.080062}, "trend_signal": 0, "fair_value": 0.11971, "relative_strength": -20.88572, "rate_of_change": -0.864197530864205, "market_dynamics": -0.421819, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 1399483}, "trend_line": 0.079663, "activity_lines": {"activity_5": 0.070167, "activity_10": 0.073273, "activity_20": 0.07873, "activity_30": 0.079075}, "trend_signal": 0, "fair_value": 0.119117, "relative_strength": -25.94371, "rate_of_change": -0.7932752179327506, "market_dynamics": -0.587387, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.0775, "volume": 1574484}, "trend_line": 0.07936, "activity_lines": {"activity_5": 0.072167, "activity_10": 0.0735, "activity_20": 0.078515, "activity_30": 0.078935}, "trend_signal": 0, "fair_value": 0.118396, "relative_strength": -11.320143, "rate_of_change": -0.3803522337848157, "market_dynamics": -0.590583, "expectation": {"probability": 39.7682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.065, "close": 0.0675, "volume": 1244291}, "trend_line": 0.078723, "activity_lines": {"activity_5": 0.0705, "activity_10": 0.072091, "activity_20": 0.077336, "activity_30": 0.07817}, "trend_signal": 0, "fair_value": 0.117483, "relative_strength": -16.383912, "rate_of_change": -0.8026713709677403, "market_dynamics": -0.69449, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0675, "high": 0.0749, "low": 0.06, "close": 0.0725, "volume": 2721714}, "trend_line": 0.078317, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071909, "activity_20": 0.076663, "activity_30": 0.077768}, "trend_signal": 0, "fair_value": 0.116569, "relative_strength": -8.837723, "rate_of_change": -0.5157323780851892, "market_dynamics": -0.629807, "expectation": {"probability": 38.955, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.065, "close": 0.0675, "volume": 1101227}, "trend_line": 0.07798, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070909, "activity_20": 0.075509, "activity_30": 0.077071}, "trend_signal": 0, "fair_value": 0.115207, "relative_strength": -17.927204, "rate_of_change": -0.4303024886040119, "market_dynamics": -0.598503, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0675, "high": 0.08, "low": 0.065, "close": 0.0725, "volume": 1216978}, "trend_line": 0.077997, "activity_lines": {"activity_5": 0.070833, "activity_10": 0.070955, "activity_20": 0.074843, "activity_30": 0.076717}, "trend_signal": 0, "fair_value": 0.114133, "relative_strength": -13.064686, "rate_of_change": 0.021800461656839094, "market_dynamics": -0.607793, "expectation": {"probability": 39.089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0725, "high": 0.0845, "low": 0.0681, "close": 0.08, "volume": 1270260}, "trend_line": 0.07823, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.0725, "activity_20": 0.074856, "activity_30": 0.076846}, "trend_signal": 0, "fair_value": 0.113012, "relative_strength": -6.013182, "rate_of_change": 0.29872943831172627, "market_dynamics": -0.31756, "expectation": {"probability": 38.9901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.0825, "volume": 751310}, "trend_line": 0.07838, "activity_lines": {"activity_5": 0.077167, "activity_10": 0.074364, "activity_20": 0.075131, "activity_30": 0.077122}, "trend_signal": 0, "fair_value": 0.112034, "relative_strength": -2.652589, "rate_of_change": 0.19174229835103063, "market_dynamics": -0.128922, "expectation": {"probability": 39.5637, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0825, "high": 0.09, "low": 0.0765, "close": 0.085, "volume": 1906694}, "trend_line": 0.078397, "activity_lines": {"activity_5": 0.0805, "activity_10": 0.076545, "activity_20": 0.075702, "activity_30": 0.077549}, "trend_signal": 0, "fair_value": 0.110752, "relative_strength": -1.085709, "rate_of_change": 0.021689206430198067, "market_dynamics": 0.346883, "expectation": {"probability": 40.5078, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.065, "close": 0.07, "volume": 2575531}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.078, "activity_10": 0.075818, "activity_20": 0.07494, "activity_30": 0.077007}, "trend_signal": 0, "fair_value": 0.109604, "relative_strength": -18.297429, "rate_of_change": -0.29337857315967975, "market_dynamics": 0.556598, "expectation": {"probability": 42.1264, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07, "high": 0.0743, "low": 0.065, "close": 0.07, "volume": 1049104}, "trend_line": 0.078003, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.075091, "activity_20": 0.074333, "activity_30": 0.07648}, "trend_signal": 0, "fair_value": 0.108425, "relative_strength": -18.107633, "rate_of_change": -0.20980720764516675, "market_dynamics": 0.482088, "expectation": {"probability": 39.902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.0676, "close": 0.0725, "volume": 942370}, "trend_line": 0.077923, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.074727, "activity_20": 0.07406, "activity_30": 0.076125}, "trend_signal": 0, "fair_value": 0.107688, "relative_strength": -15.276939, "rate_of_change": -0.10256015794263905, "market_dynamics": 0.372555, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.061, "close": 0.0675, "volume": 1665490}, "trend_line": 0.07771, "activity_lines": {"activity_5": 0.070833, "activity_10": 0.073545, "activity_20": 0.073381, "activity_30": 0.075453}, "trend_signal": 0, "fair_value": 0.107015, "relative_strength": -20.8187, "rate_of_change": -0.2733467653966157, "market_dynamics": 0.107245, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0675, "high": 0.08, "low": 0.065, "close": 0.0725, "volume": 1358110}, "trend_line": 0.077743, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.073273, "activity_20": 0.073262, "activity_30": 0.075117}, "trend_signal": 0, "fair_value": 0.106454, "relative_strength": -13.601356, "rate_of_change": 0.04246557714580523, "market_dynamics": 0.038968, "expectation": {"probability": 40.7333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 708769}, "trend_line": 0.077743, "activity_lines": {"activity_5": 0.0705, "activity_10": 0.072545, "activity_20": 0.072929, "activity_30": 0.074617}, "trend_signal": 0, "fair_value": 0.105877, "relative_strength": -16.247901, "rate_of_change": 0.0, "market_dynamics": 0.005761, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.07, "high": 0.0766, "low": 0.06, "close": 0.0675, "volume": 661436}, "trend_line": 0.077827, "activity_lines": {"activity_5": 0.0695, "activity_10": 0.071318, "activity_20": 0.072381, "activity_30": 0.073956}, "trend_signal": 0, "fair_value": 0.10538, "relative_strength": -18.863348, "rate_of_change": 0.10804831303138142, "market_dynamics": -0.124338, "expectation": {"probability": 42.8798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.06, "close": 0.0675, "volume": 703937}, "trend_line": 0.077243, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070182, "activity_20": 0.071893, "activity_30": 0.07329}, "trend_signal": 0, "fair_value": 0.104947, "relative_strength": -19.400248, "rate_of_change": -0.7503822580852241, "market_dynamics": -0.224263, "expectation": {"probability": 41.7982, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0675, "high": 0.08, "low": 0.06, "close": 0.075, "volume": 405640}, "trend_line": 0.076583, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.070636, "activity_20": 0.072143, "activity_30": 0.073145}, "trend_signal": 0, "fair_value": 0.104499, "relative_strength": -10.275562, "rate_of_change": -0.8544463575987569, "market_dynamics": -0.254998, "expectation": {"probability": 40.769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.07, "close": 0.085, "volume": 3283757}, "trend_line": 0.075917, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.073045, "activity_20": 0.073345, "activity_30": 0.073688}, "trend_signal": 0, "fair_value": 0.104114, "relative_strength": 0.591808, "rate_of_change": -0.8696446992152305, "market_dynamics": 0.158193, "expectation": {"probability": 36.9195, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.0755, "close": 0.082, "volume": 831284}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.0785, "activity_10": 0.074909, "activity_20": 0.074214, "activity_30": 0.074081}, "trend_signal": 0, "fair_value": 0.103758, "relative_strength": -1.942589, "rate_of_change": -0.900983969334937, "market_dynamics": 0.56841, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.0685, "close": 0.075, "volume": 1567454}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.078367, "activity_10": 0.075282, "activity_20": 0.07436, "activity_30": 0.074066}, "trend_signal": 0, "fair_value": 0.103278, "relative_strength": -10.118183, "rate_of_change": -0.6646019698802395, "market_dynamics": 0.784753, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.069, "close": 0.07, "volume": 1114830}, "trend_line": 0.07415, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.074655, "activity_20": 0.073981, "activity_30": 0.07376}, "trend_signal": 0, "fair_value": 0.102765, "relative_strength": -15.927165, "rate_of_change": -0.7801105268087729, "market_dynamics": 0.722017, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.07, "high": 0.0775, "low": 0.065, "close": 0.075, "volume": 908628}, "trend_line": 0.073817, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.074982, "activity_20": 0.074114, "activity_30": 0.073815}, "trend_signal": 0, "fair_value": 0.102316, "relative_strength": -11.301246, "rate_of_change": -0.44908968307484826, "market_dynamics": 0.394575, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 732367}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.074264, "activity_20": 0.073736, "activity_30": 0.073569}, "trend_signal": 0, "fair_value": 0.101835, "relative_strength": -15.519145, "rate_of_change": -0.33867537288158583, "market_dynamics": 0.119117, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 1742434}, "trend_line": 0.0734, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.073591, "activity_20": 0.073369, "activity_30": 0.073339}, "trend_signal": 0, "fair_value": 0.101371, "relative_strength": -15.171347, "rate_of_change": -0.2270039555778904, "market_dynamics": 0.065405, "expectation": {"probability": 42.6553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.0638, "close": 0.07, "volume": 810213}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.072918, "activity_20": 0.07299, "activity_30": 0.073119}, "trend_signal": 0, "fair_value": 0.101153, "relative_strength": -15.367668, "rate_of_change": -0.4536784741144603, "market_dynamics": 0.055439, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.052, "close": 0.065, "volume": 1515974}, "trend_line": 0.072817, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.071291, "activity_20": 0.072148, "activity_30": 0.072599}, "trend_signal": 0, "fair_value": 0.100736, "relative_strength": -20.436846, "rate_of_change": -0.3421517237603657, "market_dynamics": -0.108976, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.0714, "low": 0.06, "close": 0.065, "volume": 1681148}, "trend_line": 0.072483, "activity_lines": {"activity_5": 0.067, "activity_10": 0.069709, "activity_20": 0.071376, "activity_30": 0.072095}, "trend_signal": 0, "fair_value": 0.100351, "relative_strength": -20.736259, "rate_of_change": -0.45868409849348496, "market_dynamics": -0.283392, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.06, "close": 0.07, "volume": 2014895}, "trend_line": 0.072317, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.069218, "activity_20": 0.071164, "activity_30": 0.071934}, "trend_signal": 0, "fair_value": 0.100018, "relative_strength": -16.233473, "rate_of_change": -0.2290192182994626, "market_dynamics": -0.344519, "expectation": {"probability": 42.533, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1722610}, "trend_line": 0.07215, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068091, "activity_20": 0.070548, "activity_30": 0.071462}, "trend_signal": 0, "fair_value": 0.099649, "relative_strength": -21.250833, "rate_of_change": -0.23092772100612646, "market_dynamics": -0.413902, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.065, "high": 0.0714, "low": 0.055, "close": 0.06, "volume": 1853794}, "trend_line": 0.071983, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.066364, "activity_20": 0.069479, "activity_30": 0.070678}, "trend_signal": 0, "fair_value": 0.099313, "relative_strength": -26.142428, "rate_of_change": -0.2314622314622321, "market_dynamics": -0.528257, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 742522}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064909, "activity_20": 0.068457, "activity_30": 0.069905}, "trend_signal": 0, "fair_value": 0.09896, "relative_strength": -27.875192, "rate_of_change": -0.8099134517872277, "market_dynamics": -0.719594, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1234366}, "trend_line": 0.07115, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.063636, "activity_20": 0.067495, "activity_30": 0.06917}, "trend_signal": 0, "fair_value": 0.09872, "relative_strength": -27.92766, "rate_of_change": -0.3501400560224092, "market_dynamics": -1.040087, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.0678, "low": 0.055, "close": 0.0625, "volume": 1012028}, "trend_line": 0.070817, "activity_lines": {"activity_5": 0.061167, "activity_10": 0.063091, "activity_20": 0.066807, "activity_30": 0.068612}, "trend_signal": 0, "fair_value": 0.098447, "relative_strength": -24.174994, "rate_of_change": -0.4680252986647926, "market_dynamics": -1.223085, "expectation": {"probability": 40.9106, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 824958}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.063136, "activity_20": 0.066405, "activity_30": 0.068237}, "trend_signal": 0, "fair_value": 0.098191, "relative_strength": -20.830059, "rate_of_change": -0.11861558665292335, "market_dynamics": -1.187576, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.0675, "volume": 1059838}, "trend_line": 0.070567, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.063727, "activity_20": 0.066264, "activity_30": 0.068028}, "trend_signal": 0, "fair_value": 0.097967, "relative_strength": -16.116605, "rate_of_change": -0.23468536609503268, "market_dynamics": -0.842236, "expectation": {"probability": 42.7748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.065, "close": 0.0725, "volume": 910328}, "trend_line": 0.070317, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.065273, "activity_20": 0.0666, "activity_30": 0.068153}, "trend_signal": 0, "fair_value": 0.097758, "relative_strength": -11.379154, "rate_of_change": -0.35427324386753045, "market_dynamics": -0.433648, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0725, "high": 0.095, "low": 0.07, "close": 0.0875, "volume": 3155860}, "trend_line": 0.070483, "activity_lines": {"activity_5": 0.074833, "activity_10": 0.069409, "activity_20": 0.06834, "activity_30": 0.069261}, "trend_signal": 0, "fair_value": 0.097662, "relative_strength": 7.247142, "rate_of_change": 0.23607378016695743, "market_dynamics": 0.279426, "expectation": {"probability": 38.103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.13, "low": 0.085, "close": 0.105, "volume": 5541611}, "trend_line": 0.07115, "activity_lines": {"activity_5": 0.086167, "activity_10": 0.076318, "activity_20": 0.071688, "activity_30": 0.071488}, "trend_signal": 1, "fair_value": 0.097694, "relative_strength": 28.748498, "rate_of_change": 0.946327483222906, "market_dynamics": 0.910301, "expectation": {"probability": 28.5981, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 943379}, "trend_line": 0.072317, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.082591, "activity_20": 0.07494, "activity_30": 0.073672}, "trend_signal": 1, "fair_value": 0.097758, "relative_strength": 25.837082, "rate_of_change": 1.640196767392834, "market_dynamics": 1.24381, "expectation": {"probability": 31.7778, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1025, "volume": 329023}, "trend_line": 0.0734, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.087682, "activity_20": 0.077845, "activity_30": 0.075619}, "trend_signal": 1, "fair_value": 0.097854, "relative_strength": 23.879542, "rate_of_change": 1.4975731847283495, "market_dynamics": 1.439375, "expectation": {"probability": 34.2951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.0953, "close": 0.1025, "volume": 550250}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.092, "activity_20": 0.080619, "activity_30": 0.077497}, "trend_signal": 1, "fair_value": 0.09755, "relative_strength": 23.491499, "rate_of_change": 1.3623978201634699, "market_dynamics": 1.305654, "expectation": {"probability": 29.3936, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.094, "close": 0.094, "volume": 1387822}, "trend_line": 0.075283, "activity_lines": {"activity_5": 0.100167, "activity_10": 0.094, "activity_20": 0.082429, "activity_30": 0.078761}, "trend_signal": 1, "fair_value": 0.097287, "relative_strength": 11.729076, "rate_of_change": 1.1868279569892592, "market_dynamics": 1.079171, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 695079}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.099567, "activity_10": 0.096473, "activity_20": 0.084719, "activity_30": 0.080356}, "trend_signal": 1, "fair_value": 0.096742, "relative_strength": 17.716216, "rate_of_change": 1.2180704807194203, "market_dynamics": 0.965552, "expectation": {"probability": 27.7354, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 617761}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.097633, "activity_10": 0.097355, "activity_20": 0.08639, "activity_30": 0.081569}, "trend_signal": 1, "fair_value": 0.096229, "relative_strength": 13.008942, "rate_of_change": 1.0931758530183733, "market_dynamics": 0.846651, "expectation": {"probability": 33.9084, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.085, "close": 0.0925, "volume": 2037820}, "trend_line": 0.077867, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.097236, "activity_20": 0.087705, "activity_30": 0.082567}, "trend_signal": 1, "fair_value": 0.095669, "relative_strength": 9.144287, "rate_of_change": 1.0826528890215898, "market_dynamics": 0.760783, "expectation": {"probability": 32.7165, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 765874}, "trend_line": 0.078617, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.096209, "activity_20": 0.088674, "activity_30": 0.083349}, "trend_signal": 1, "fair_value": 0.094963, "relative_strength": 4.68193, "rate_of_change": 0.9631808083013351, "market_dynamics": 0.618443, "expectation": {"probability": 31.3482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.061, "close": 0.075, "volume": 3280076}, "trend_line": 0.078617, "activity_lines": {"activity_5": 0.086833, "activity_10": 0.092136, "activity_20": 0.088095, "activity_30": 0.083116}, "trend_signal": 1, "fair_value": 0.094322, "relative_strength": -13.004854, "rate_of_change": 0.0, "market_dynamics": 0.400618, "expectation": {"probability": 41.5651, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.0725, "volume": 1434249}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.080833, "activity_10": 0.087836, "activity_20": 0.087231, "activity_30": 0.082722}, "trend_signal": 1, "fair_value": 0.093601, "relative_strength": -17.491799, "rate_of_change": -0.5304196293422551, "market_dynamics": 0.081701, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.034, "close": 0.065, "volume": 1103468}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.074167, "activity_10": 0.082764, "activity_20": 0.08564, "activity_30": 0.08187}, "trend_signal": 0, "fair_value": 0.092928, "relative_strength": -27.108059, "rate_of_change": -0.7250639386189411, "market_dynamics": -0.334135, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.065, "high": 0.0925, "low": 0.06, "close": 0.082, "volume": 1902184}, "trend_line": 0.077867, "activity_lines": {"activity_5": 0.075167, "activity_10": 0.081509, "activity_20": 0.085669, "activity_30": 0.082152}, "trend_signal": 0, "fair_value": 0.092412, "relative_strength": -2.295256, "rate_of_change": 0.3014182113276725, "market_dynamics": -0.526066, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.0775, "volume": 1158210}, "trend_line": 0.078117, "activity_lines": {"activity_5": 0.075367, "activity_10": 0.079809, "activity_20": 0.085164, "activity_30": 0.082128}, "trend_signal": 0, "fair_value": 0.091851, "relative_strength": -7.323212, "rate_of_change": 0.32106026943377836, "market_dynamics": -0.70356, "expectation": {"probability": 44.831, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0775, "high": 0.08837, "low": 0.05, "close": 0.0525, "volume": 4304980}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.074018, "activity_20": 0.082195, "activity_30": 0.080475}, "trend_signal": 0, "fair_value": 0.09113, "relative_strength": -34.705787, "rate_of_change": -0.9600983140673612, "market_dynamics": -0.721444, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.04, "close": 0.0415, "volume": 8459913}, "trend_line": 0.076417, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.066982, "activity_20": 0.078214, "activity_30": 0.078161}, "trend_signal": 0, "fair_value": 0.090435, "relative_strength": -48.050846, "rate_of_change": -1.2279137099797153, "market_dynamics": -0.678585, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0415, "high": 0.047, "low": 0.04, "close": 0.0445, "volume": 1791333}, "trend_line": 0.075567, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.061555, "activity_20": 0.074619, "activity_30": 0.076102}, "trend_signal": 0, "fair_value": 0.089726, "relative_strength": -46.267615, "rate_of_change": -1.1123179397254583, "market_dynamics": -0.847077, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0445, "high": 0.049, "low": 0.042, "close": 0.0465, "volume": 2980062}, "trend_line": 0.074783, "activity_lines": {"activity_5": 0.047833, "activity_10": 0.057409, "activity_20": 0.071312, "activity_30": 0.074227}, "trend_signal": 0, "fair_value": 0.088774, "relative_strength": -44.083252, "rate_of_change": -1.0374899096166224, "market_dynamics": -0.901136, "expectation": {"probability": 44.4815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0465, "high": 0.049, "low": 0.042, "close": 0.0445, "volume": 987531}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.045167, "activity_10": 0.053736, "activity_20": 0.067914, "activity_30": 0.072273}, "trend_signal": 0, "fair_value": 0.087893, "relative_strength": -46.300297, "rate_of_change": -0.9133091745450209, "market_dynamics": -1.023334, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0445, "high": 0.047, "low": 0.0416, "close": 0.0445, "volume": 519776}, "trend_line": 0.073417, "activity_lines": {"activity_5": 0.0447, "activity_10": 0.050891, "activity_20": 0.06465, "activity_30": 0.070363}, "trend_signal": 0, "fair_value": 0.087024, "relative_strength": -44.209925, "rate_of_change": -0.92172739541161, "market_dynamics": -1.148613, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0445, "high": 0.0451, "low": 0.0396, "close": 0.0425, "volume": 749501}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.0441, "activity_10": 0.048236, "activity_20": 0.0614, "activity_30": 0.068369}, "trend_signal": 0, "fair_value": 0.086063, "relative_strength": -45.93495, "rate_of_change": -1.2490295163245586, "market_dynamics": -1.173987, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0425, "high": 0.048, "low": 0.04, "close": 0.0455, "volume": 1586468}, "trend_line": 0.07185, "activity_lines": {"activity_5": 0.044433, "activity_10": 0.046673, "activity_20": 0.058733, "activity_30": 0.066627}, "trend_signal": 0, "fair_value": 0.085137, "relative_strength": -40.595955, "rate_of_change": -0.896551724137928, "market_dynamics": -1.191793, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0455, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 1385449}, "trend_line": 0.071383, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.045555, "activity_20": 0.056398, "activity_30": 0.064959}, "trend_signal": 0, "fair_value": 0.084294, "relative_strength": -38.892822, "rate_of_change": -0.6499652052887894, "market_dynamics": -1.139358, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0455, "high": 0.0484, "low": 0.043, "close": 0.047, "volume": 493836}, "trend_line": 0.07095, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045273, "activity_20": 0.054426, "activity_30": 0.063386}, "trend_signal": 0, "fair_value": 0.083489, "relative_strength": -38.614641, "rate_of_change": -0.6065870025076038, "market_dynamics": -1.010504, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.017, "close": 0.0188, "volume": 36923505}, "trend_line": 0.069577, "activity_lines": {"activity_5": 0.0369, "activity_10": 0.040418, "activity_20": 0.050033, "activity_30": 0.060022}, "trend_signal": 0, "fair_value": 0.082488, "relative_strength": -74.904124, "rate_of_change": -1.9351656095842131, "market_dynamics": -0.862509, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0185, "high": 0.01933, "low": 0.016, "close": 0.017, "volume": 6504953}, "trend_line": 0.06806, "activity_lines": {"activity_5": 0.029247, "activity_10": 0.035849, "activity_20": 0.045827, "activity_30": 0.056629}, "trend_signal": 0, "fair_value": 0.081475, "relative_strength": -76.810011, "rate_of_change": -2.1803182086034245, "market_dynamics": -0.867876, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.016, "close": 0.0174, "volume": 7861205}, "trend_line": 0.066473, "activity_lines": {"activity_5": 0.023427, "activity_10": 0.031798, "activity_20": 0.042054, "activity_30": 0.053361}, "trend_signal": 0, "fair_value": 0.080481, "relative_strength": -76.111626, "rate_of_change": -2.331766088745212, "market_dynamics": -0.929959, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0185, "high": 0.022, "low": 0.017, "close": 0.02, "volume": 7684158}, "trend_line": 0.06489, "activity_lines": {"activity_5": 0.020347, "activity_10": 0.028713, "activity_20": 0.038899, "activity_30": 0.050363}, "trend_signal": 0, "fair_value": 0.079663, "relative_strength": -71.760483, "rate_of_change": -2.381418019346202, "market_dynamics": -1.012874, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 4302471}, "trend_line": 0.063173, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.026291, "activity_20": 0.036183, "activity_30": 0.047531}, "trend_signal": 0, "fair_value": 0.078892, "relative_strength": -70.258259, "rate_of_change": -2.646016335336718, "market_dynamics": -1.075188, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 2332187}, "trend_line": 0.06089, "activity_lines": {"activity_5": 0.019387, "activity_10": 0.023933, "activity_20": 0.033606, "activity_30": 0.044681}, "trend_signal": 0, "fair_value": 0.078133, "relative_strength": -73.06916, "rate_of_change": -3.613885679008448, "market_dynamics": -1.043996, "expectation": {"probability": 46.0464, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 799654}, "trend_line": 0.058023, "activity_lines": {"activity_5": 0.019427, "activity_10": 0.022038, "activity_20": 0.031296, "activity_30": 0.041979}, "trend_signal": 0, "fair_value": 0.077387, "relative_strength": -72.137517, "rate_of_change": -4.7084907209722475, "market_dynamics": -0.980939, "expectation": {"probability": 46.7026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbb44b6f-4844-4de6-9917-95077cc8adcb/", "share_image": "https://sharemaestro.com/terminal/bbb44b6f-4844-4de6-9917-95077cc8adcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}