{"ticker": {"uuid": "bbb44b6f-4844-4de6-9917-95077cc8adcb", "symbol": "SOU", "name": "Sound Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOU fell 75.74%, moving from 7.75 to 1.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.90 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 44.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.88"}, {"label": "12-Week Change", "value": "-75.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.90"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 1.7, "close": 1.88, "volume": 36923505}, "trend_line": 6.957667, "activity_lines": {"activity_5": 3.69, "activity_10": 4.041818, "activity_20": 5.003333, "activity_30": 6.002151}, "trend_signal": 0, "fair_value": 8.248782, "relative_strength": -74.904124, "rate_of_change": -1.935630725863283, "market_dynamics": -0.858343, "expectation": {"probability": 44.6951, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.0, "high": 20.33, "low": 16.5, "close": 17.5, "volume": 2078006}, "trend_line": 15.631667, "activity_lines": {"activity_5": 17.583333, "activity_10": 17.929091, "activity_20": 17.632619, "activity_30": 17.038925}, "trend_signal": 1, "fair_value": 16.466538, "relative_strength": 18.01236, "rate_of_change": 1.5153198726121915, "market_dynamics": -0.338471, "expectation": {"probability": 34.9701, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.5, "high": 21.0, "low": 16.1, "close": 17.25, "volume": 2688989}, "trend_line": 15.856667, "activity_lines": {"activity_5": 17.4, "activity_10": 17.802727, "activity_20": 17.598333, "activity_30": 17.143333}, "trend_signal": 1, "fair_value": 16.495641, "relative_strength": 15.33217, "rate_of_change": 1.4393858313383956, "market_dynamics": -0.255943, "expectation": {"probability": 33.2209, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.5, "high": 18.0, "low": 14.1, "close": 14.75, "volume": 2494723}, "trend_line": 16.006667, "activity_lines": {"activity_5": 16.5, "activity_10": 17.19, "activity_20": 17.327143, "activity_30": 17.071936}, "trend_signal": 1, "fair_value": 16.506026, "relative_strength": 1.248412, "rate_of_change": 0.9459743336982505, "market_dynamics": -0.429558, "expectation": {"probability": 35.8387, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.05, "high": 18.450001, "low": 12.35, "close": 14.13, "volume": 5503963}, "trend_line": 16.127667, "activity_lines": {"activity_5": 15.593333, "activity_10": 16.550909, "activity_20": 17.012381, "activity_30": 16.95086}, "trend_signal": 0, "fair_value": 16.40109, "relative_strength": -3.565806, "rate_of_change": 0.7559350113299581, "market_dynamics": -0.589043, "expectation": {"probability": 36.9516, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.2, "high": 14.5, "low": 12.39, "close": 13.75, "volume": 1792517}, "trend_line": 16.244333, "activity_lines": {"activity_5": 14.768, "activity_10": 15.916727, "activity_20": 16.689381, "activity_30": 16.797462}, "trend_signal": 0, "fair_value": 16.304936, "relative_strength": -2.492444, "rate_of_change": 0.7233904321065295, "market_dynamics": -0.890765, "expectation": {"probability": 36.9516, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.45, "high": 14.95, "low": 13.1, "close": 13.53, "volume": 1894199}, "trend_line": 16.362, "activity_lines": {"activity_5": 14.119333, "activity_10": 15.319818, "activity_20": 16.363286, "activity_30": 16.622344}, "trend_signal": 0, "fair_value": 16.215385, "relative_strength": -6.284789, "rate_of_change": 0.7243572266094108, "market_dynamics": -1.214627, "expectation": {"probability": 36.9237, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.61, "high": 14.95, "low": 13.1, "close": 14.03, "volume": 789209}, "trend_line": 16.513, "activity_lines": {"activity_5": 13.902, "activity_10": 14.917818, "activity_20": 16.108476, "activity_30": 16.471893}, "trend_signal": 0, "fair_value": 16.14891, "relative_strength": -5.575105, "rate_of_change": 0.9228700647842768, "market_dynamics": -1.276903, "expectation": {"probability": 36.8379, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.0, "high": 14.95, "low": 13.1, "close": 14.15, "volume": 839623}, "trend_line": 16.693, "activity_lines": {"activity_5": 13.939333, "activity_10": 14.628, "activity_20": 15.879238, "activity_30": 16.319441}, "trend_signal": 0, "fair_value": 16.108654, "relative_strength": -5.038589, "rate_of_change": 1.0900502634288118, "market_dynamics": -1.370718, "expectation": {"probability": 37.4901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.25, "high": 14.95, "low": 12.1, "close": 12.6, "volume": 2024730}, "trend_line": 16.613, "activity_lines": {"activity_5": 13.5, "activity_10": 14.121818, "activity_20": 15.512381, "activity_30": 16.055376}, "trend_signal": 0, "fair_value": 16.053013, "relative_strength": -13.832472, "rate_of_change": -0.4792427963817279, "market_dynamics": -1.368009, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.95, "high": 13.15, "low": 12.0, "close": 12.48, "volume": 1693130}, "trend_line": 16.579, "activity_lines": {"activity_5": 13.122667, "activity_10": 13.678364, "activity_20": 15.152667, "activity_30": 15.788731}, "trend_signal": 0, "fair_value": 15.999038, "relative_strength": -13.904971, "rate_of_change": -0.2046590019863897, "market_dynamics": -1.352135, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.95, "high": 12.95, "low": 11.03, "close": 11.33, "volume": 834171}, "trend_line": 16.34, "activity_lines": {"activity_5": 12.446667, "activity_10": 13.117091, "activity_20": 14.702571, "activity_30": 15.450086}, "trend_signal": 0, "fair_value": 15.948141, "relative_strength": -18.674502, "rate_of_change": -1.4415827251342104, "market_dynamics": -1.381712, "expectation": {"probability": 36.7824, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.1, "close": 10.7, "volume": 2260507}, "trend_line": 16.113333, "activity_lines": {"activity_5": 11.707333, "activity_10": 12.553455, "activity_20": 14.209952, "activity_30": 15.086215}, "trend_signal": 0, "fair_value": 15.884808, "relative_strength": -23.615623, "rate_of_change": -1.3871909424724544, "market_dynamics": -1.370619, "expectation": {"probability": 36.3702, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.4, "high": 11.9, "low": 10.0, "close": 10.25, "volume": 2560339}, "trend_line": 15.855, "activity_lines": {"activity_5": 11.04, "activity_10": 12.027091, "activity_20": 13.697333, "activity_30": 14.707936}, "trend_signal": 0, "fair_value": 15.8425, "relative_strength": -27.611309, "rate_of_change": -1.6032251055694084, "market_dynamics": -1.361441, "expectation": {"probability": 36.148, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.05, "high": 11.5, "low": 7.56, "close": 8.38, "volume": 4489628}, "trend_line": 15.467667, "activity_lines": {"activity_5": 10.009333, "activity_10": 11.242545, "activity_20": 13.050667, "activity_30": 14.225677}, "trend_signal": 0, "fair_value": 15.79218, "relative_strength": -40.432339, "rate_of_change": -2.442970671712393, "market_dynamics": -1.293308, "expectation": {"probability": 35.9286, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.52, "high": 9.9, "low": 8.21, "close": 9.51, "volume": 3787627}, "trend_line": 15.201333, "activity_lines": {"activity_5": 9.636667, "activity_10": 10.768, "activity_20": 12.558381, "activity_30": 13.841312}, "trend_signal": 0, "fair_value": 15.759487, "relative_strength": -34.307317, "rate_of_change": -1.7218757036856336, "market_dynamics": -1.178292, "expectation": {"probability": 36.3535, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0, "high": 10.65, "low": 9.0, "close": 9.56, "volume": 1312598}, "trend_line": 14.903333, "activity_lines": {"activity_5": 9.478667, "activity_10": 10.379636, "activity_20": 12.111286, "activity_30": 13.477355}, "trend_signal": 0, "fair_value": 15.735192, "relative_strength": -33.310179, "rate_of_change": -1.9603543978676081, "market_dynamics": -1.187681, "expectation": {"probability": 37.1704, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.32, "high": 10.7, "low": 9.02, "close": 9.84, "volume": 1444097}, "trend_line": 14.664667, "activity_lines": {"activity_5": 9.532, "activity_10": 10.114364, "activity_20": 11.737, "activity_30": 13.150688}, "trend_signal": 0, "fair_value": 15.719744, "relative_strength": -30.299513, "rate_of_change": -1.6014270096494538, "market_dynamics": -1.145684, "expectation": {"probability": 38.2506, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.98, "high": 10.0, "low": 8.16, "close": 8.47, "volume": 983054}, "trend_line": 14.405333, "activity_lines": {"activity_5": 9.186, "activity_10": 9.676182, "activity_20": 11.275857, "activity_30": 12.751032}, "trend_signal": 0, "fair_value": 15.69859, "relative_strength": -38.704519, "rate_of_change": -1.768427472645639, "market_dynamics": -1.179156, "expectation": {"probability": 38.3445, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.18, "high": 8.63, "low": 7.7, "close": 8.21, "volume": 981706}, "trend_line": 14.129, "activity_lines": {"activity_5": 8.872, "activity_10": 9.294, "activity_20": 10.834143, "activity_30": 12.351333}, "trend_signal": 0, "fair_value": 15.656346, "relative_strength": -40.972495, "rate_of_change": -1.918268741166907, "market_dynamics": -1.197513, "expectation": {"probability": 37.4248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.08, "high": 8.48, "low": 7.52, "close": 8.25, "volume": 1873207}, "trend_line": 13.854, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.998909, "activity_20": 10.439286, "activity_30": 11.972043}, "trend_signal": 0, "fair_value": 15.629103, "relative_strength": -38.780924, "rate_of_change": -1.9463514756883034, "market_dynamics": -1.096872, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.48, "high": 8.78, "low": 7.5, "close": 8.5, "volume": 4314859}, "trend_line": 13.637333, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.826182, "activity_20": 10.112286, "activity_30": 11.626624}, "trend_signal": 0, "fair_value": 15.603462, "relative_strength": -35.650585, "rate_of_change": -1.5639309946585773, "market_dynamics": -0.944592, "expectation": {"probability": 39.3267, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.98, "high": 8.98, "low": 7.52, "close": 8.25, "volume": 672076}, "trend_line": 13.395667, "activity_lines": {"activity_5": 8.326, "activity_10": 8.659455, "activity_20": 9.804333, "activity_30": 11.279054}, "trend_signal": 0, "fair_value": 15.576218, "relative_strength": -38.465709, "rate_of_change": -1.772091361265435, "market_dynamics": -0.899519, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.52, "close": 8.0, "volume": 759613}, "trend_line": 13.012333, "activity_lines": {"activity_5": 8.214, "activity_10": 8.491818, "activity_20": 9.515429, "activity_30": 10.930946}, "trend_signal": 0, "fair_value": 15.53891, "relative_strength": -39.644053, "rate_of_change": -2.8616268230615143, "market_dynamics": -0.799248, "expectation": {"probability": 38.4534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.52, "high": 8.4, "low": 7.25, "close": 7.75, "volume": 1191296}, "trend_line": 12.664, "activity_lines": {"activity_5": 8.05, "activity_10": 8.319636, "activity_20": 9.234857, "activity_30": 10.591441}, "trend_signal": 0, "fair_value": 15.49859, "relative_strength": -42.410597, "rate_of_change": -2.6769450182376997, "market_dynamics": -0.695649, "expectation": {"probability": 37.4692, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.24, "close": 7.82, "volume": 1772300}, "trend_line": 12.324667, "activity_lines": {"activity_5": 7.94, "activity_10": 8.171636, "activity_20": 8.991333, "activity_30": 10.278925}, "trend_signal": 0, "fair_value": 15.46109, "relative_strength": -41.561965, "rate_of_change": -2.67950884396715, "market_dynamics": -0.61472, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.5, "high": 8.68, "low": 7.14, "close": 8.12, "volume": 545944}, "trend_line": 11.953667, "activity_lines": {"activity_5": 7.958667, "activity_10": 8.108909, "activity_20": 8.804619, "activity_30": 10.007656}, "trend_signal": 0, "fair_value": 15.432051, "relative_strength": -39.449383, "rate_of_change": -3.010223318812593, "market_dynamics": -0.378013, "expectation": {"probability": 39.3267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.16, "high": 8.98, "low": 7.16, "close": 7.75, "volume": 1269237}, "trend_line": 11.578667, "activity_lines": {"activity_5": 7.879333, "activity_10": 8.005091, "activity_20": 8.608429, "activity_30": 9.736452}, "trend_signal": 0, "fair_value": 15.398397, "relative_strength": -42.18507, "rate_of_change": -3.137112653380757, "market_dynamics": -0.172283, "expectation": {"probability": 38.3856, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.52, "high": 8.2, "low": 7.5, "close": 7.77, "volume": 578737}, "trend_line": 11.246, "activity_lines": {"activity_5": 7.84, "activity_10": 7.942909, "activity_20": 8.444048, "activity_30": 9.490731}, "trend_signal": 0, "fair_value": 15.368077, "relative_strength": -41.990723, "rate_of_change": -2.8731027500833988, "market_dynamics": 0.001966, "expectation": {"probability": 39.2516, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.52, "high": 8.18, "low": 6.54, "close": 6.98, "volume": 856579}, "trend_line": 10.903667, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.749818, "activity_20": 8.23481, "activity_30": 9.215505}, "trend_signal": 0, "fair_value": 15.316346, "relative_strength": -48.504391, "rate_of_change": -3.0440423261604126, "market_dynamics": -0.081278, "expectation": {"probability": 38.494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.6, "high": 7.48, "low": 6.1, "close": 7.15, "volume": 3495639}, "trend_line": 10.558667, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.61, "activity_20": 8.068524, "activity_30": 8.973333}, "trend_signal": 0, "fair_value": 15.270513, "relative_strength": -47.350177, "rate_of_change": -3.1640731508033086, "market_dynamics": -0.018942, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.52, "high": 8.0, "low": 6.52, "close": 7.18, "volume": 1424856}, "trend_line": 10.214667, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.495636, "activity_20": 7.930476, "activity_30": 8.755355}, "trend_signal": 0, "fair_value": 15.22359, "relative_strength": -46.232181, "rate_of_change": -3.257987016732315, "market_dynamics": -0.10932, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.9, "high": 8.0, "low": 6.1, "close": 7.07, "volume": 1484214}, "trend_line": 9.875333, "activity_lines": {"activity_5": 7.15, "activity_10": 7.385273, "activity_20": 7.801714, "activity_30": 8.552473}, "trend_signal": 0, "fair_value": 15.172051, "relative_strength": -46.133151, "rate_of_change": -3.3220270420954585, "market_dynamics": -0.147034, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.0, "high": 7.91, "low": 6.12, "close": 7.25, "volume": 619872}, "trend_line": 9.625333, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.329091, "activity_20": 7.707381, "activity_30": 8.383097}, "trend_signal": 0, "fair_value": 15.124167, "relative_strength": -42.652234, "rate_of_change": -2.5315602015648486, "market_dynamics": 0.02086, "expectation": {"probability": 38.9765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8, "high": 8.0, "low": 6.0, "close": 7.35, "volume": 916387}, "trend_line": 9.399333, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.304727, "activity_20": 7.636857, "activity_30": 8.236301}, "trend_signal": 0, "fair_value": 15.084103, "relative_strength": -42.335091, "rate_of_change": -2.347970714363847, "market_dynamics": 0.062459, "expectation": {"probability": 39.8612, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.1, "high": 8.0, "low": 6.0, "close": 6.39, "volume": 801722}, "trend_line": 9.154, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.113091, "activity_20": 7.47981, "activity_30": 8.042151}, "trend_signal": 0, "fair_value": 15.035962, "relative_strength": -48.890654, "rate_of_change": -2.610110738708805, "market_dynamics": -0.001612, "expectation": {"probability": 39.552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.4, "high": 7.39, "low": 5.64, "close": 6.93, "volume": 896504}, "trend_line": 8.934, "activity_lines": {"activity_5": 6.922, "activity_10": 7.045636, "activity_20": 7.389048, "activity_30": 7.898667}, "trend_signal": 0, "fair_value": 14.993782, "relative_strength": -43.17786, "rate_of_change": -2.403320952589039, "market_dynamics": 0.039128, "expectation": {"probability": 39.9769, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.35, "high": 8.0, "low": 6.0, "close": 7.65, "volume": 1573482}, "trend_line": 8.721333, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.130727, "activity_20": 7.379381, "activity_30": 7.815828}, "trend_signal": 0, "fair_value": 14.957564, "relative_strength": -37.514598, "rate_of_change": -2.380423102753523, "market_dynamics": 0.322931, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.0, "high": 9.95, "low": 7.52, "close": 8.1, "volume": 3276782}, "trend_line": 8.519667, "activity_lines": {"activity_5": 7.468, "activity_10": 7.299455, "activity_20": 7.423, "activity_30": 7.775742}, "trend_signal": 0, "fair_value": 14.922949, "relative_strength": -32.735822, "rate_of_change": -2.3123300073509343, "market_dynamics": 0.667703, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.02, "high": 11.5, "low": 8.0, "close": 9.99, "volume": 3210524}, "trend_line": 8.432667, "activity_lines": {"activity_5": 8.37, "activity_10": 7.805818, "activity_20": 7.648381, "activity_30": 7.870602}, "trend_signal": 0, "fair_value": 14.897244, "relative_strength": -15.915871, "rate_of_change": -1.0211666723593744, "market_dynamics": 1.239511, "expectation": {"probability": 41.8859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.45, "high": 11.0, "low": 9.26, "close": 9.6, "volume": 1445984}, "trend_line": 8.336667, "activity_lines": {"activity_5": 8.966, "activity_10": 8.186545, "activity_20": 7.828143, "activity_30": 7.945914}, "trend_signal": 0, "fair_value": 14.875449, "relative_strength": -18.098457, "rate_of_change": -1.1384298704075482, "market_dynamics": 1.54831, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.58, "high": 10.95, "low": 8.25, "close": 8.66, "volume": 1409130}, "trend_line": 8.247667, "activity_lines": {"activity_5": 9.034667, "activity_10": 8.351818, "activity_20": 7.911952, "activity_30": 7.966774}, "trend_signal": 0, "fair_value": 14.844423, "relative_strength": -25.711553, "rate_of_change": -1.0675729281258375, "market_dynamics": 1.533861, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.72, "high": 11.0, "low": 8.72, "close": 10.05, "volume": 3609659}, "trend_line": 8.226, "activity_lines": {"activity_5": 9.451333, "activity_10": 8.742909, "activity_20": 8.127381, "activity_30": 8.083054}, "trend_signal": 0, "fair_value": 14.806282, "relative_strength": -14.95811, "rate_of_change": -0.26270459270480967, "market_dynamics": 1.537702, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.64, "high": 10.3, "low": 9.02, "close": 9.51, "volume": 816798}, "trend_line": 8.201333, "activity_lines": {"activity_5": 9.528, "activity_10": 8.981636, "activity_20": 8.28281, "activity_30": 8.165892}, "trend_signal": 0, "fair_value": 14.745449, "relative_strength": -18.941961, "rate_of_change": -0.2998662776562227, "market_dynamics": 1.400531, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.5, "high": 9.98, "low": 8.5, "close": 9.55, "volume": 1324122}, "trend_line": 8.240333, "activity_lines": {"activity_5": 9.524, "activity_10": 9.186545, "activity_20": 8.434857, "activity_30": 8.252903}, "trend_signal": 1, "fair_value": 14.64, "relative_strength": -17.318197, "rate_of_change": 0.4755324530780509, "market_dynamics": 1.369563, "expectation": {"probability": 34.8025, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.0, "high": 11.0, "low": 8.1, "close": 8.78, "volume": 1988728}, "trend_line": 8.216, "activity_lines": {"activity_5": 9.292667, "activity_10": 9.211455, "activity_20": 8.505, "activity_30": 8.28772}, "trend_signal": 1, "fair_value": 14.539231, "relative_strength": -23.39559, "rate_of_change": -0.2952914645561094, "market_dynamics": 1.336228, "expectation": {"probability": 40.2445, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.8, "high": 10.0, "low": 7.6, "close": 8.4, "volume": 1137215}, "trend_line": 8.177333, "activity_lines": {"activity_5": 8.989333, "activity_10": 9.123818, "activity_20": 8.534381, "activity_30": 8.299591}, "trend_signal": 1, "fair_value": 14.452051, "relative_strength": -24.534451, "rate_of_change": -0.47063047711780015, "market_dynamics": 1.065308, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.61, "high": 8.8, "low": 6.7, "close": 8.2, "volume": 2126203}, "trend_line": 8.122667, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.973091, "activity_20": 8.543381, "activity_30": 8.301054}, "trend_signal": 1, "fair_value": 14.360385, "relative_strength": -27.269071, "rate_of_change": -0.6685064678178201, "market_dynamics": 0.928173, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.2, "high": 8.98, "low": 7.03, "close": 8.0, "volume": 2820270}, "trend_line": 8.107, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.776, "activity_20": 8.53119, "activity_30": 8.29314}, "trend_signal": 1, "fair_value": 14.270641, "relative_strength": -28.183245, "rate_of_change": -0.19287999865069616, "market_dynamics": 0.742557, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 7.92, "volume": 947030}, "trend_line": 8.097333, "activity_lines": {"activity_5": 8.118667, "activity_10": 8.566182, "activity_20": 8.510286, "activity_30": 8.281075}, "trend_signal": 1, "fair_value": 14.19641, "relative_strength": -29.242508, "rate_of_change": -0.11924262982605821, "market_dynamics": 0.454054, "expectation": {"probability": 38.1664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.96, "high": 8.52, "low": 7.5, "close": 8.75, "volume": 398137}, "trend_line": 8.114, "activity_lines": {"activity_5": 8.282, "activity_10": 8.544909, "activity_20": 8.563952, "activity_30": 8.323183}, "trend_signal": 1, "fair_value": 14.137115, "relative_strength": -20.258627, "rate_of_change": 0.2058332045872386, "market_dynamics": 0.292025, "expectation": {"probability": 34.3909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.9, "high": 9.78, "low": 7.82, "close": 9.59, "volume": 883045}, "trend_line": 8.150333, "activity_lines": {"activity_5": 8.727333, "activity_10": 8.691818, "activity_20": 8.69, "activity_30": 8.418409}, "trend_signal": 1, "fair_value": 14.08641, "relative_strength": -10.052746, "rate_of_change": 0.4477816120285809, "market_dynamics": 0.186399, "expectation": {"probability": 35.6453, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.76, "high": 10.85, "low": 9.02, "close": 10.2, "volume": 938496}, "trend_line": 8.215333, "activity_lines": {"activity_5": 9.296667, "activity_10": 8.932727, "activity_20": 8.862667, "activity_30": 8.550645}, "trend_signal": 1, "fair_value": 14.055641, "relative_strength": -2.277986, "rate_of_change": 0.7975134267520051, "market_dynamics": 0.155681, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.3, "close": 9.4, "volume": 2742825}, "trend_line": 8.262, "activity_lines": {"activity_5": 9.466, "activity_10": 9.025455, "activity_20": 8.944238, "activity_30": 8.627075}, "trend_signal": 1, "fair_value": 14.022949, "relative_strength": -7.967364, "rate_of_change": 0.5680475764037943, "market_dynamics": 0.263861, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.02, "high": 11.0, "low": 8.13, "close": 8.36, "volume": 2693616}, "trend_line": 8.282333, "activity_lines": {"activity_5": 9.195333, "activity_10": 8.931091, "activity_20": 8.916524, "activity_30": 8.633398}, "trend_signal": 1, "fair_value": 13.969167, "relative_strength": -15.546231, "rate_of_change": 0.24610263858628714, "market_dynamics": 0.24089, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.8, "high": 12.62, "low": 9.02, "close": 9.75, "volume": 6938243}, "trend_line": 8.346667, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.111091, "activity_20": 9.016381, "activity_30": 8.728086}, "trend_signal": 1, "fair_value": 13.929103, "relative_strength": -1.351627, "rate_of_change": 0.7767618133682932, "market_dynamics": 0.390253, "expectation": {"probability": 38.0243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.8, "high": 10.0, "low": 8.64, "close": 9.22, "volume": 2719189}, "trend_line": 8.383333, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.177091, "activity_20": 9.049762, "activity_30": 8.78443}, "trend_signal": 1, "fair_value": 13.890449, "relative_strength": -4.732748, "rate_of_change": 0.4392891198367002, "market_dynamics": 0.312061, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.9, "high": 11.5, "low": 8.66, "close": 9.25, "volume": 3331627}, "trend_line": 8.433333, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.233636, "activity_20": 9.075095, "activity_30": 8.840344}, "trend_signal": 1, "fair_value": 13.85359, "relative_strength": -3.6877, "rate_of_change": 0.5964214948875218, "market_dynamics": 0.294034, "expectation": {"probability": 38.2558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.73, "close": 8.92, "volume": 1636012}, "trend_line": 8.471667, "activity_lines": {"activity_5": 9.141333, "activity_10": 9.211091, "activity_20": 9.061381, "activity_30": 8.871742}, "trend_signal": 1, "fair_value": 13.817821, "relative_strength": -6.540532, "rate_of_change": 0.45455337765034015, "market_dynamics": 0.270823, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.42, "high": 10.0, "low": 8.52, "close": 9.8, "volume": 1454692}, "trend_line": 8.565667, "activity_lines": {"activity_5": 9.374667, "activity_10": 9.331818, "activity_20": 9.127571, "activity_30": 8.957441}, "trend_signal": 1, "fair_value": 13.7925, "relative_strength": 5.001865, "rate_of_change": 1.1095809124697587, "market_dynamics": 0.229905, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.62, "high": 10.0, "low": 8.8, "close": 9.05, "volume": 1805883}, "trend_line": 8.629, "activity_lines": {"activity_5": 9.262, "activity_10": 9.282, "activity_20": 9.123238, "activity_30": 8.988688}, "trend_signal": 1, "fair_value": 13.746667, "relative_strength": -3.342366, "rate_of_change": 0.7393820002575409, "market_dynamics": 0.280088, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.28, "high": 10.0, "low": 8.5, "close": 9.25, "volume": 1203685}, "trend_line": 8.698, "activity_lines": {"activity_5": 9.262667, "activity_10": 9.263091, "activity_20": 9.140571, "activity_30": 9.028753}, "trend_signal": 1, "fair_value": 13.690577, "relative_strength": 1.053801, "rate_of_change": 0.7996291574921873, "market_dynamics": 0.313469, "expectation": {"probability": 37.331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.8, "high": 10.0, "low": 8.3, "close": 8.75, "volume": 692738}, "trend_line": 8.754, "activity_lines": {"activity_5": 9.094667, "activity_10": 9.159455, "activity_20": 9.107476, "activity_30": 9.032108}, "trend_signal": 1, "fair_value": 13.647308, "relative_strength": -3.356353, "rate_of_change": 0.6438261669349179, "market_dynamics": 0.314915, "expectation": {"probability": 41.7388, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.54, "high": 9.98, "low": 8.3, "close": 9.1, "volume": 465366}, "trend_line": 8.815667, "activity_lines": {"activity_5": 9.076667, "activity_10": 9.145818, "activity_20": 9.113905, "activity_30": 9.05443}, "trend_signal": 1, "fair_value": 13.606282, "relative_strength": -0.419813, "rate_of_change": 0.7044436828878218, "market_dynamics": 0.125638, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.98, "high": 9.98, "low": 8.06, "close": 8.41, "volume": 543955}, "trend_line": 8.851, "activity_lines": {"activity_5": 8.816667, "activity_10": 9.012182, "activity_20": 9.056571, "activity_30": 9.028258}, "trend_signal": 0, "fair_value": 13.565321, "relative_strength": -7.42596, "rate_of_change": 0.4007978069044735, "market_dynamics": -0.174267, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.0, "high": 9.5, "low": 8.0, "close": 8.66, "volume": 466580}, "trend_line": 8.926667, "activity_lines": {"activity_5": 8.732667, "activity_10": 8.923091, "activity_20": 9.028476, "activity_30": 9.015935}, "trend_signal": 0, "fair_value": 13.526603, "relative_strength": -4.659068, "rate_of_change": 0.85489775166647, "market_dynamics": -0.509944, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.61, "high": 9.2, "low": 8.42, "close": 8.66, "volume": 236040}, "trend_line": 8.984333, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.853818, "activity_20": 9.000952, "activity_30": 8.998731}, "trend_signal": 0, "fair_value": 13.490769, "relative_strength": -2.277894, "rate_of_change": 0.6459969885736673, "market_dynamics": -0.729224, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.06, "high": 9.48, "low": 8.0, "close": 8.47, "volume": 1183005}, "trend_line": 9.011667, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.760182, "activity_20": 8.954095, "activity_30": 8.965548}, "trend_signal": 0, "fair_value": 13.452115, "relative_strength": -5.127372, "rate_of_change": 0.3042407266070809, "market_dynamics": -0.923311, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.98, "high": 8.98, "low": 6.26, "close": 7.76, "volume": 3997034}, "trend_line": 9.000333, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.551636, "activity_20": 8.838333, "activity_30": 8.884796}, "trend_signal": 0, "fair_value": 13.40891, "relative_strength": -12.153276, "rate_of_change": -0.12577029311002874, "market_dynamics": -0.901641, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.48, "high": 8.48, "low": 7.2, "close": 7.2, "volume": 626528}, "trend_line": 8.907333, "activity_lines": {"activity_5": 7.895333, "activity_10": 8.262364, "activity_20": 8.670381, "activity_30": 8.768645}, "trend_signal": 0, "fair_value": 13.365321, "relative_strength": -18.7591, "rate_of_change": -1.0332951014145808, "market_dynamics": -1.054615, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.34, "high": 8.0, "low": 6.56, "close": 7.3, "volume": 1154933}, "trend_line": 8.830667, "activity_lines": {"activity_5": 7.612, "activity_10": 8.038545, "activity_20": 8.515381, "activity_30": 8.664946}, "trend_signal": 0, "fair_value": 13.328782, "relative_strength": -16.857732, "rate_of_change": -0.8607065661517252, "market_dynamics": -1.141963, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.0, "high": 7.7, "low": 6.82, "close": 7.8, "volume": 3815544}, "trend_line": 8.802, "activity_lines": {"activity_5": 7.586, "activity_10": 7.937455, "activity_20": 8.414905, "activity_30": 8.598452}, "trend_signal": 0, "fair_value": 13.293846, "relative_strength": -10.654303, "rate_of_change": -0.3246300647504933, "market_dynamics": -1.077634, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.62, "high": 8.98, "low": 7.62, "close": 8.45, "volume": 728310}, "trend_line": 8.748667, "activity_lines": {"activity_5": 7.834, "activity_10": 7.980909, "activity_20": 8.384857, "activity_30": 8.575742}, "trend_signal": 0, "fair_value": 13.261474, "relative_strength": -4.239785, "rate_of_change": -0.6059191092933458, "market_dynamics": -0.991128, "expectation": {"probability": 43.0012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.32, "high": 8.76, "low": 7.02, "close": 7.69, "volume": 337719}, "trend_line": 8.688, "activity_lines": {"activity_5": 7.83, "activity_10": 7.891636, "activity_20": 8.290762, "activity_30": 8.507441}, "trend_signal": 0, "fair_value": 13.224231, "relative_strength": -11.318466, "rate_of_change": -0.6934427839120942, "market_dynamics": -0.925934, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.0, "close": 7.49, "volume": 576914}, "trend_line": 8.619333, "activity_lines": {"activity_5": 7.764, "activity_10": 7.791636, "activity_20": 8.185762, "activity_30": 8.430151}, "trend_signal": 0, "fair_value": 13.185705, "relative_strength": -12.554653, "rate_of_change": -0.7903660220994633, "market_dynamics": -0.865944, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.02, "high": 7.98, "low": 6.5, "close": 7.49, "volume": 1072809}, "trend_line": 8.576333, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.708364, "activity_20": 8.084905, "activity_30": 8.35729}, "trend_signal": 0, "fair_value": 13.148782, "relative_strength": -11.16003, "rate_of_change": -0.4988785095087899, "market_dynamics": -0.990702, "expectation": {"probability": 43.5253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.5, "close": 7.39, "volume": 398440}, "trend_line": 8.542667, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.628182, "activity_20": 7.985286, "activity_30": 8.280753}, "trend_signal": 0, "fair_value": 13.109615, "relative_strength": -12.062211, "rate_of_change": -0.39254539206908357, "market_dynamics": -1.156972, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.5, "high": 8.0, "low": 6.5, "close": 7.15, "volume": 865085}, "trend_line": 8.507667, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.527455, "activity_20": 7.871524, "activity_30": 8.190903}, "trend_signal": 0, "fair_value": 13.06891, "relative_strength": -16.687178, "rate_of_change": -0.4097081157441832, "market_dynamics": -1.181847, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 8.5, "low": 6.5, "close": 7.0, "volume": 446678}, "trend_line": 8.474333, "activity_lines": {"activity_5": 7.216, "activity_10": 7.423455, "activity_20": 7.753476, "activity_30": 8.093634}, "trend_signal": 0, "fair_value": 13.004808, "relative_strength": -18.329554, "rate_of_change": -0.3918112920968813, "market_dynamics": -1.211593, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.0, "close": 6.5, "volume": 836796}, "trend_line": 8.427, "activity_lines": {"activity_5": 6.948, "activity_10": 7.242364, "activity_20": 7.596952, "activity_30": 7.966258}, "trend_signal": 0, "fair_value": 12.9375, "relative_strength": -24.013448, "rate_of_change": -0.5585454336052179, "market_dynamics": -1.290955, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.5, "high": 11.0, "low": 6.0, "close": 8.5, "volume": 7538689}, "trend_line": 8.418667, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.437636, "activity_20": 7.646619, "activity_30": 7.970968}, "trend_signal": 0, "fair_value": 12.844551, "relative_strength": -0.530835, "rate_of_change": -0.09888453779518652, "market_dynamics": -0.745644, "expectation": {"probability": 41.0937, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.25, "high": 13.0, "low": 8.3, "close": 9.48, "volume": 8020248}, "trend_line": 8.415, "activity_lines": {"activity_5": 8.136667, "activity_10": 7.789273, "activity_20": 7.792238, "activity_30": 8.039441}, "trend_signal": 0, "fair_value": 12.748269, "relative_strength": 13.334494, "rate_of_change": -0.04355796469916303, "market_dynamics": -0.038725, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.5, "close": 10.5, "volume": 266968}, "trend_line": 8.425, "activity_lines": {"activity_5": 9.061333, "activity_10": 8.295818, "activity_20": 8.033905, "activity_30": 8.173957}, "trend_signal": 0, "fair_value": 12.677756, "relative_strength": 23.688112, "rate_of_change": 0.1188354129530786, "market_dynamics": 0.5681, "expectation": {"probability": 39.5535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.5, "close": 10.25, "volume": 748730}, "trend_line": 8.453333, "activity_lines": {"activity_5": 9.679333, "activity_10": 8.719636, "activity_20": 8.243429, "activity_30": 8.291699}, "trend_signal": 0, "fair_value": 12.612051, "relative_strength": 18.967121, "rate_of_change": 0.3362967359050438, "market_dynamics": 1.221543, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.25, "high": 10.63, "low": 8.5, "close": 9.0, "volume": 1226381}, "trend_line": 8.474667, "activity_lines": {"activity_5": 9.664, "activity_10": 8.869636, "activity_20": 8.328429, "activity_30": 8.326968}, "trend_signal": 0, "fair_value": 12.525513, "relative_strength": 3.836302, "rate_of_change": 0.252373826986344, "market_dynamics": 1.15176, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 8.75, "volume": 536962}, "trend_line": 8.441333, "activity_lines": {"activity_5": 9.398667, "activity_10": 8.946727, "activity_20": 8.38681, "activity_30": 8.344731}, "trend_signal": 0, "fair_value": 12.450192, "relative_strength": -2.197274, "rate_of_change": -0.3933369889341962, "market_dynamics": 0.913982, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.75, "high": 9.5, "low": 7.5, "close": 8.5, "volume": 1644484}, "trend_line": 8.417333, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.955455, "activity_20": 8.420952, "activity_30": 8.348516}, "trend_signal": 0, "fair_value": 12.379679, "relative_strength": -5.024697, "rate_of_change": -0.2843152852754524, "market_dynamics": 0.728055, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 540711}, "trend_line": 8.367333, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.807636, "activity_20": 8.384429, "activity_30": 8.305462}, "trend_signal": 0, "fair_value": 12.304359, "relative_strength": -15.202274, "rate_of_change": -0.5940123789803604, "market_dynamics": 0.441409, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.75, "high": 8.47, "low": 7.0, "close": 7.5, "volume": 1425742}, "trend_line": 8.32, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.603455, "activity_20": 8.327524, "activity_30": 8.249505}, "trend_signal": 0, "fair_value": 12.240256, "relative_strength": -18.108231, "rate_of_change": -0.5656880155241828, "market_dynamics": 0.235664, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.0, "close": 8.0, "volume": 486490}, "trend_line": 8.26, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.481091, "activity_20": 8.319476, "activity_30": 8.22886}, "trend_signal": 0, "fair_value": 12.172949, "relative_strength": -12.848058, "rate_of_change": -0.7211538461538521, "market_dynamics": 0.093343, "expectation": {"probability": 40.2126, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.0, "close": 7.25, "volume": 1308666}, "trend_line": 8.2, "activity_lines": {"activity_5": 7.65, "activity_10": 8.195091, "activity_20": 8.23619, "activity_30": 8.163699}, "trend_signal": 0, "fair_value": 12.113654, "relative_strength": -20.038991, "rate_of_change": -0.7263922518159867, "market_dynamics": -0.090302, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 929177}, "trend_line": 8.141667, "activity_lines": {"activity_5": 7.55, "activity_10": 7.977273, "activity_20": 8.176952, "activity_30": 8.118538}, "trend_signal": 0, "fair_value": 12.062372, "relative_strength": -18.016837, "rate_of_change": -0.7113780487804793, "market_dynamics": -0.187762, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 496992}, "trend_line": 8.1, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.795455, "activity_20": 8.119143, "activity_30": 8.07714}, "trend_signal": 0, "fair_value": 12.019103, "relative_strength": -16.186684, "rate_of_change": -0.511774799927341, "market_dynamics": -0.293218, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.5, "close": 7.0, "volume": 1885973}, "trend_line": 8.03, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.577273, "activity_20": 8.018238, "activity_30": 8.006172}, "trend_signal": 0, "fair_value": 11.971026, "relative_strength": -20.88572, "rate_of_change": -0.8641975308642011, "market_dynamics": -0.421819, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.0, "close": 6.5, "volume": 1399483}, "trend_line": 7.966333, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.327273, "activity_20": 7.873, "activity_30": 7.907462}, "trend_signal": 0, "fair_value": 11.911731, "relative_strength": -25.94371, "rate_of_change": -0.7928642590286389, "market_dynamics": -0.587387, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 7.75, "volume": 1574484}, "trend_line": 7.936, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.35, "activity_20": 7.851524, "activity_30": 7.893505}, "trend_signal": 0, "fair_value": 11.839615, "relative_strength": -11.320143, "rate_of_change": -0.38076490149231423, "market_dynamics": -0.590583, "expectation": {"probability": 39.7682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.75, "high": 8.0, "low": 6.5, "close": 6.75, "volume": 1244291}, "trend_line": 7.872333, "activity_lines": {"activity_5": 7.05, "activity_10": 7.209091, "activity_20": 7.733571, "activity_30": 7.816989}, "trend_signal": 0, "fair_value": 11.748269, "relative_strength": -16.383912, "rate_of_change": -0.8022555443548348, "market_dynamics": -0.694621, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.75, "high": 7.49, "low": 6.0, "close": 7.25, "volume": 2721714}, "trend_line": 7.831667, "activity_lines": {"activity_5": 7.1, "activity_10": 7.190909, "activity_20": 7.666286, "activity_30": 7.776839}, "trend_signal": 0, "fair_value": 11.656923, "relative_strength": -8.837723, "rate_of_change": -0.5165685953579436, "market_dynamics": -0.629515, "expectation": {"probability": 38.955, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.5, "close": 6.75, "volume": 1101227}, "trend_line": 7.798, "activity_lines": {"activity_5": 7.0, "activity_10": 7.090909, "activity_20": 7.550905, "activity_30": 7.707054}, "trend_signal": 0, "fair_value": 11.520705, "relative_strength": -17.927204, "rate_of_change": -0.4298829355231822, "market_dynamics": -0.598211, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.75, "high": 8.0, "low": 6.5, "close": 7.25, "volume": 1216978}, "trend_line": 7.799667, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.095455, "activity_20": 7.484333, "activity_30": 7.671699}, "trend_signal": 0, "fair_value": 11.413333, "relative_strength": -13.064686, "rate_of_change": 0.021377276224676934, "market_dynamics": -0.607502, "expectation": {"probability": 39.089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.25, "high": 8.45, "low": 6.81, "close": 8.0, "volume": 1270260}, "trend_line": 7.823, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.25, "activity_20": 7.485619, "activity_30": 7.684624}, "trend_signal": 0, "fair_value": 11.301154, "relative_strength": -6.013182, "rate_of_change": 0.29915379720698393, "market_dynamics": -0.317137, "expectation": {"probability": 38.9901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.5, "close": 8.25, "volume": 751310}, "trend_line": 7.838, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.436364, "activity_20": 7.513095, "activity_30": 7.712172}, "trend_signal": 0, "fair_value": 11.203397, "relative_strength": -2.652589, "rate_of_change": 0.19174229835101214, "market_dynamics": -0.128922, "expectation": {"probability": 39.5637, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.25, "high": 9.0, "low": 7.65, "close": 8.5, "volume": 1906694}, "trend_line": 7.839667, "activity_lines": {"activity_5": 8.05, "activity_10": 7.654545, "activity_20": 7.570238, "activity_30": 7.754882}, "trend_signal": 0, "fair_value": 11.075192, "relative_strength": -1.085709, "rate_of_change": 0.021268180658335127, "market_dynamics": 0.346883, "expectation": {"probability": 40.5078, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.5, "high": 9.0, "low": 6.5, "close": 7.0, "volume": 2575531}, "trend_line": 7.816667, "activity_lines": {"activity_5": 7.8, "activity_10": 7.581818, "activity_20": 7.494048, "activity_30": 7.70071}, "trend_signal": 0, "fair_value": 10.960449, "relative_strength": -18.297429, "rate_of_change": -0.29337980809644815, "market_dynamics": 0.556598, "expectation": {"probability": 42.1264, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.0, "high": 7.43, "low": 6.5, "close": 7.0, "volume": 1049104}, "trend_line": 7.800333, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.509091, "activity_20": 7.433333, "activity_30": 7.648022}, "trend_signal": 0, "fair_value": 10.8425, "relative_strength": -18.107633, "rate_of_change": -0.20896374375420657, "market_dynamics": 0.482088, "expectation": {"probability": 39.902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.76, "close": 7.25, "volume": 942370}, "trend_line": 7.792333, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.472727, "activity_20": 7.405952, "activity_30": 7.612516}, "trend_signal": 0, "fair_value": 10.768782, "relative_strength": -15.276939, "rate_of_change": -0.10255972405280656, "market_dynamics": 0.372555, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.1, "close": 6.75, "volume": 1665490}, "trend_line": 7.771, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.354545, "activity_20": 7.338095, "activity_30": 7.545269}, "trend_signal": 0, "fair_value": 10.701474, "relative_strength": -20.8187, "rate_of_change": -0.2737691009868324, "market_dynamics": 0.107245, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.75, "high": 8.0, "low": 6.5, "close": 7.25, "volume": 1358110}, "trend_line": 7.774333, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.327273, "activity_20": 7.32619, "activity_30": 7.511656}, "trend_signal": 0, "fair_value": 10.645385, "relative_strength": -13.601356, "rate_of_change": 0.04289023291726257, "market_dynamics": 0.038968, "expectation": {"probability": 40.7333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 708769}, "trend_line": 7.774333, "activity_lines": {"activity_5": 7.05, "activity_10": 7.254545, "activity_20": 7.292857, "activity_30": 7.461699}, "trend_signal": 0, "fair_value": 10.587692, "relative_strength": -16.247901, "rate_of_change": 0.0, "market_dynamics": 0.005701, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 7.66, "low": 6.0, "close": 6.75, "volume": 661436}, "trend_line": 7.782667, "activity_lines": {"activity_5": 6.95, "activity_10": 7.131818, "activity_20": 7.238095, "activity_30": 7.395613}, "trend_signal": 0, "fair_value": 10.538013, "relative_strength": -18.863348, "rate_of_change": 0.10719890696731948, "market_dynamics": -0.12446, "expectation": {"probability": 42.8798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.0, "close": 6.75, "volume": 703937}, "trend_line": 7.724333, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.018182, "activity_20": 7.189286, "activity_30": 7.328989}, "trend_signal": 0, "fair_value": 10.494744, "relative_strength": -19.400248, "rate_of_change": -0.7495374015103091, "market_dynamics": -0.224446, "expectation": {"probability": 41.7982, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.75, "high": 8.0, "low": 6.0, "close": 7.5, "volume": 405640}, "trend_line": 7.658333, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.063636, "activity_20": 7.214286, "activity_30": 7.314516}, "trend_signal": 0, "fair_value": 10.449872, "relative_strength": -10.275562, "rate_of_change": -0.8544427072214499, "market_dynamics": -0.255241, "expectation": {"probability": 40.769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.0, "high": 10.0, "low": 7.0, "close": 8.5, "volume": 3283757}, "trend_line": 7.591667, "activity_lines": {"activity_5": 7.55, "activity_10": 7.304545, "activity_20": 7.334524, "activity_30": 7.368817}, "trend_signal": 0, "fair_value": 10.41141, "relative_strength": 0.591808, "rate_of_change": -0.8705027582373301, "market_dynamics": 0.159651, "expectation": {"probability": 36.9195, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.55, "close": 8.2, "volume": 831284}, "trend_line": 7.523333, "activity_lines": {"activity_5": 7.85, "activity_10": 7.490909, "activity_20": 7.421429, "activity_30": 7.408065}, "trend_signal": 0, "fair_value": 10.375833, "relative_strength": -1.942589, "rate_of_change": -0.9001185115205936, "market_dynamics": 0.569929, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0, "high": 8.5, "low": 6.85, "close": 7.5, "volume": 1567454}, "trend_line": 7.473333, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.528182, "activity_20": 7.435952, "activity_30": 7.406559}, "trend_signal": 0, "fair_value": 10.327756, "relative_strength": -10.118183, "rate_of_change": -0.6645990547008862, "market_dynamics": 0.786333, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.9, "close": 7.0, "volume": 1114830}, "trend_line": 7.415, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.465455, "activity_20": 7.398095, "activity_30": 7.376022}, "trend_signal": 0, "fair_value": 10.276474, "relative_strength": -15.927165, "rate_of_change": -0.7805486521208166, "market_dynamics": 0.723657, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.0, "high": 7.75, "low": 6.5, "close": 7.5, "volume": 908628}, "trend_line": 7.381667, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.498182, "activity_20": 7.411429, "activity_30": 7.381505}, "trend_signal": 0, "fair_value": 10.231603, "relative_strength": -11.301246, "rate_of_change": -0.44953472690492025, "market_dynamics": 0.394575, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 732367}, "trend_line": 7.356667, "activity_lines": {"activity_5": 7.28, "activity_10": 7.426364, "activity_20": 7.373571, "activity_30": 7.356882}, "trend_signal": 0, "fair_value": 10.183526, "relative_strength": -15.519145, "rate_of_change": -0.33867688694166714, "market_dynamics": 0.119117, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.5, "close": 7.0, "volume": 1742434}, "trend_line": 7.34, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.359091, "activity_20": 7.336905, "activity_30": 7.333871}, "trend_signal": 0, "fair_value": 10.137051, "relative_strength": -15.171347, "rate_of_change": -0.22655640115285888, "market_dynamics": 0.065405, "expectation": {"probability": 42.6553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.38, "close": 7.0, "volume": 810213}, "trend_line": 7.306667, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.291818, "activity_20": 7.299048, "activity_30": 7.311935}, "trend_signal": 0, "fair_value": 10.115256, "relative_strength": -15.367668, "rate_of_change": -0.45412806539509315, "market_dynamics": 0.055439, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 7.5, "low": 5.2, "close": 6.5, "volume": 1515974}, "trend_line": 7.281667, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.129091, "activity_20": 7.214762, "activity_30": 7.259892}, "trend_signal": 0, "fair_value": 10.07359, "relative_strength": -20.436846, "rate_of_change": -0.3421532690623557, "market_dynamics": -0.108976, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5, "high": 7.14, "low": 6.0, "close": 6.5, "volume": 1681148}, "trend_line": 7.248333, "activity_lines": {"activity_5": 6.7, "activity_10": 6.970909, "activity_20": 7.137619, "activity_30": 7.209462}, "trend_signal": 0, "fair_value": 10.035128, "relative_strength": -20.736259, "rate_of_change": -0.4577797913582148, "market_dynamics": -0.283392, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.0, "high": 7.7, "low": 6.0, "close": 7.0, "volume": 2014895}, "trend_line": 7.231667, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.921818, "activity_20": 7.116429, "activity_30": 7.193441}, "trend_signal": 0, "fair_value": 10.001795, "relative_strength": -16.233473, "rate_of_change": -0.2299287298196682, "market_dynamics": -0.344519, "expectation": {"probability": 42.533, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 1722610}, "trend_line": 7.215, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.809091, "activity_20": 7.054762, "activity_30": 7.146237}, "trend_signal": 0, "fair_value": 9.964936, "relative_strength": -21.250833, "rate_of_change": -0.23047244846865858, "market_dynamics": -0.413902, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.5, "high": 7.14, "low": 5.5, "close": 6.0, "volume": 1853794}, "trend_line": 7.198333, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.636364, "activity_20": 6.947857, "activity_30": 7.067849}, "trend_signal": 0, "fair_value": 9.931282, "relative_strength": -26.142428, "rate_of_change": -0.23100485100485085, "market_dynamics": -0.528257, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 742522}, "trend_line": 7.14, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.490909, "activity_20": 6.845714, "activity_30": 6.990538}, "trend_signal": 0, "fair_value": 9.896026, "relative_strength": -27.875192, "rate_of_change": -0.8103681782990616, "market_dynamics": -0.71906, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 1234366}, "trend_line": 7.115, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.363636, "activity_20": 6.749524, "activity_30": 6.916989}, "trend_signal": 0, "fair_value": 9.871987, "relative_strength": -27.92766, "rate_of_change": -0.3501400560224015, "market_dynamics": -1.038958, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.0, "high": 6.78, "low": 5.5, "close": 6.25, "volume": 1012028}, "trend_line": 7.081667, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.309091, "activity_20": 6.680714, "activity_30": 6.861183}, "trend_signal": 0, "fair_value": 9.844744, "relative_strength": -24.174994, "rate_of_change": -0.46848910751932304, "market_dynamics": -1.221361, "expectation": {"probability": 40.9106, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.25, "high": 7.0, "low": 5.5, "close": 6.5, "volume": 824958}, "trend_line": 7.073333, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.313636, "activity_20": 6.640476, "activity_30": 6.823656}, "trend_signal": 0, "fair_value": 9.819103, "relative_strength": -20.830059, "rate_of_change": -0.11768415543967976, "market_dynamics": -1.185913, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.5, "high": 7.5, "low": 6.0, "close": 6.75, "volume": 1059838}, "trend_line": 7.056667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.372727, "activity_20": 6.626429, "activity_30": 6.802796}, "trend_signal": 0, "fair_value": 9.796667, "relative_strength": -16.116605, "rate_of_change": -0.23561735323361488, "market_dynamics": -0.841107, "expectation": {"probability": 42.7748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.5, "close": 7.25, "volume": 910328}, "trend_line": 7.031667, "activity_lines": {"activity_5": 6.75, "activity_10": 6.527273, "activity_20": 6.66, "activity_30": 6.815269}, "trend_signal": 0, "fair_value": 9.775833, "relative_strength": -11.379154, "rate_of_change": -0.3542749006010962, "market_dynamics": -0.433114, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.25, "high": 9.5, "low": 7.0, "close": 8.75, "volume": 3155860}, "trend_line": 7.048333, "activity_lines": {"activity_5": 7.483333, "activity_10": 6.940909, "activity_20": 6.834048, "activity_30": 6.926129}, "trend_signal": 0, "fair_value": 9.766218, "relative_strength": 7.247142, "rate_of_change": 0.2370134990749809, "market_dynamics": 0.281005, "expectation": {"probability": 38.103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0, "high": 13.0, "low": 8.5, "close": 10.5, "volume": 5541611}, "trend_line": 7.115, "activity_lines": {"activity_5": 8.616667, "activity_10": 7.631818, "activity_20": 7.16881, "activity_30": 7.148817}, "trend_signal": 1, "fair_value": 9.769423, "relative_strength": 28.748498, "rate_of_change": 0.945854856744138, "market_dynamics": 0.913914, "expectation": {"probability": 28.5981, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.0, "close": 10.5, "volume": 943379}, "trend_line": 7.231667, "activity_lines": {"activity_5": 9.466667, "activity_10": 8.259091, "activity_20": 7.494048, "activity_30": 7.367204}, "trend_signal": 1, "fair_value": 9.775833, "relative_strength": 25.837082, "rate_of_change": 1.6397329585382943, "market_dynamics": 1.24864, "expectation": {"probability": 31.7778, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.5, "close": 10.25, "volume": 329023}, "trend_line": 7.34, "activity_lines": {"activity_5": 9.966667, "activity_10": 8.768182, "activity_20": 7.784524, "activity_30": 7.561935}, "trend_signal": 1, "fair_value": 9.785449, "relative_strength": 23.879542, "rate_of_change": 1.4980363448704153, "market_dynamics": 1.445058, "expectation": {"probability": 34.2951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.53, "close": 10.25, "volume": 550250}, "trend_line": 7.44, "activity_lines": {"activity_5": 10.233333, "activity_10": 9.2, "activity_20": 8.061905, "activity_30": 7.749677}, "trend_signal": 1, "fair_value": 9.755, "relative_strength": 23.491499, "rate_of_change": 1.362397820163495, "market_dynamics": 1.310611, "expectation": {"probability": 29.3936, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.4, "close": 9.4, "volume": 1387822}, "trend_line": 7.528333, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.4, "activity_20": 8.242857, "activity_30": 7.876129}, "trend_signal": 1, "fair_value": 9.728718, "relative_strength": 11.729076, "rate_of_change": 1.187271505376338, "market_dynamics": 1.082156, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 695079}, "trend_line": 7.62, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.647273, "activity_20": 8.471905, "activity_30": 8.035591}, "trend_signal": 1, "fair_value": 9.674231, "relative_strength": 17.716216, "rate_of_change": 1.2176267973268473, "market_dynamics": 0.967319, "expectation": {"probability": 27.7354, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 9.5, "volume": 617761}, "trend_line": 7.703333, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.735455, "activity_20": 8.639048, "activity_30": 8.156882}, "trend_signal": 1, "fair_value": 9.622949, "relative_strength": 13.008942, "rate_of_change": 1.09360892388451, "market_dynamics": 0.847564, "expectation": {"probability": 33.9084, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 11.0, "low": 8.5, "close": 9.25, "volume": 2037820}, "trend_line": 7.786667, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.723636, "activity_20": 8.770476, "activity_30": 8.256667}, "trend_signal": 1, "fair_value": 9.566859, "relative_strength": 9.144287, "rate_of_change": 1.081791479090931, "market_dynamics": 0.760783, "expectation": {"probability": 32.7165, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 765874}, "trend_line": 7.861667, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.620909, "activity_20": 8.867381, "activity_30": 8.334946}, "trend_signal": 1, "fair_value": 9.496346, "relative_strength": 4.68193, "rate_of_change": 0.9631848902746218, "market_dynamics": 0.618443, "expectation": {"probability": 31.3482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 9.5, "low": 6.1, "close": 7.5, "volume": 3280076}, "trend_line": 7.861667, "activity_lines": {"activity_5": 8.683333, "activity_10": 9.213636, "activity_20": 8.809524, "activity_30": 8.311613}, "trend_signal": 1, "fair_value": 9.432244, "relative_strength": -13.004854, "rate_of_change": 0.0, "market_dynamics": 0.400618, "expectation": {"probability": 41.5651, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.5, "close": 7.25, "volume": 1434249}, "trend_line": 7.82, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.783636, "activity_20": 8.723095, "activity_30": 8.272151}, "trend_signal": 1, "fair_value": 9.360128, "relative_strength": -17.491799, "rate_of_change": -0.5300020975195141, "market_dynamics": 0.081701, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.0, "close": 6.5, "volume": 1103468}, "trend_line": 7.763333, "activity_lines": {"activity_5": 7.416667, "activity_10": 8.276364, "activity_20": 8.564048, "activity_30": 8.186989}, "trend_signal": 0, "fair_value": 9.292821, "relative_strength": -27.108059, "rate_of_change": -0.7246419437340156, "market_dynamics": -0.334135, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5, "high": 9.25, "low": 6.0, "close": 8.2, "volume": 1902184}, "trend_line": 7.786667, "activity_lines": {"activity_5": 7.516667, "activity_10": 8.150909, "activity_20": 8.566905, "activity_30": 8.215161}, "trend_signal": 0, "fair_value": 9.241218, "relative_strength": -2.295256, "rate_of_change": 0.300566779758118, "market_dynamics": -0.526066, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.0, "close": 7.75, "volume": 1158210}, "trend_line": 7.811667, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.980909, "activity_20": 8.516429, "activity_30": 8.212796}, "trend_signal": 0, "fair_value": 9.185128, "relative_strength": -7.323212, "rate_of_change": 0.32106163009154437, "market_dynamics": -0.70356, "expectation": {"probability": 44.831, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.75, "high": 8.837, "low": 5.0, "close": 5.25, "volume": 4304980}, "trend_line": 7.736667, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.401818, "activity_20": 8.219524, "activity_30": 8.047527}, "trend_signal": 0, "fair_value": 9.113013, "relative_strength": -34.705787, "rate_of_change": -0.9601023699550965, "market_dynamics": -0.721153, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.0, "close": 4.15, "volume": 8459913}, "trend_line": 7.641667, "activity_lines": {"activity_5": 5.86, "activity_10": 6.698182, "activity_20": 7.821429, "activity_30": 7.816129}, "trend_signal": 0, "fair_value": 9.043462, "relative_strength": -48.050846, "rate_of_change": -1.2279189475261085, "market_dynamics": -0.678002, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.15, "high": 4.7, "low": 4.0, "close": 4.45, "volume": 1791333}, "trend_line": 7.556667, "activity_lines": {"activity_5": 5.22, "activity_10": 6.155455, "activity_20": 7.461905, "activity_30": 7.610215}, "trend_signal": 0, "fair_value": 8.972628, "relative_strength": -46.267615, "rate_of_change": -1.1123227431920282, "market_dynamics": -0.846494, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.45, "high": 4.9, "low": 4.2, "close": 4.65, "volume": 2980062}, "trend_line": 7.478333, "activity_lines": {"activity_5": 4.783333, "activity_10": 5.740909, "activity_20": 7.13119, "activity_30": 7.422688}, "trend_signal": 0, "fair_value": 8.877436, "relative_strength": -44.083252, "rate_of_change": -1.0366210394079811, "market_dynamics": -0.900552, "expectation": {"probability": 44.4815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.2, "close": 4.45, "volume": 987531}, "trend_line": 7.41, "activity_lines": {"activity_5": 4.516667, "activity_10": 5.373636, "activity_20": 6.791429, "activity_30": 7.227312}, "trend_signal": 0, "fair_value": 8.789295, "relative_strength": -46.300297, "rate_of_change": -0.9137464191551777, "market_dynamics": -1.023042, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.16, "close": 4.45, "volume": 519776}, "trend_line": 7.341667, "activity_lines": {"activity_5": 4.47, "activity_10": 5.089091, "activity_20": 6.465, "activity_30": 7.036344}, "trend_signal": 0, "fair_value": 8.702436, "relative_strength": -44.209925, "rate_of_change": -0.9221727395411603, "market_dynamics": -1.148613, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.45, "high": 4.51, "low": 3.96, "close": 4.25, "volume": 749501}, "trend_line": 7.25, "activity_lines": {"activity_5": 4.41, "activity_10": 4.823636, "activity_20": 6.14, "activity_30": 6.836882}, "trend_signal": 0, "fair_value": 8.606282, "relative_strength": -45.93495, "rate_of_change": -1.248585641380904, "market_dynamics": -1.173987, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.25, "high": 4.8, "low": 4.0, "close": 4.55, "volume": 1586468}, "trend_line": 7.185, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.667273, "activity_20": 5.873333, "activity_30": 6.662688}, "trend_signal": 0, "fair_value": 8.513654, "relative_strength": -40.595955, "rate_of_change": -0.8965517241379364, "market_dynamics": -1.191793, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.3, "close": 4.6, "volume": 1385449}, "trend_line": 7.138333, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.555455, "activity_20": 5.639762, "activity_30": 6.495914}, "trend_signal": 0, "fair_value": 8.429359, "relative_strength": -38.892822, "rate_of_change": -0.6495059151008956, "market_dynamics": -1.139358, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.55, "high": 4.84, "low": 4.3, "close": 4.7, "volume": 493836}, "trend_line": 7.095, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.527273, "activity_20": 5.442619, "activity_30": 6.338602}, "trend_signal": 0, "fair_value": 8.34891, "relative_strength": -38.614641, "rate_of_change": -0.6070464911065442, "market_dynamics": -1.010504, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 1.7, "close": 1.88, "volume": 36923505}, "trend_line": 6.957667, "activity_lines": {"activity_5": 3.69, "activity_10": 4.041818, "activity_20": 5.003333, "activity_30": 6.002151}, "trend_signal": 0, "fair_value": 8.248782, "relative_strength": -74.904124, "rate_of_change": -1.935630725863283, "market_dynamics": -0.858343, "expectation": {"probability": 44.6951, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbb44b6f-4844-4de6-9917-95077cc8adcb/", "share_image": "https://sharemaestro.com/terminal/bbb44b6f-4844-4de6-9917-95077cc8adcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}