{"ticker": {"uuid": "bbb83977-4083-4677-a290-0061ec5bb314", "symbol": "I1RP34", "name": "Trane Technologies plc", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I1RP34 rose 3.19%, moving from 1,116.28 to 1,151.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.27 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 40.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,151.90"}, {"label": "12-Week Change", "value": "3.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.83%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1137.0, "high": 1151.900024, "low": 1137.0, "close": 1151.900024, "volume": 40}, "trend_line": 1119.147168, "activity_lines": {"activity_5": 1162.746663, "activity_10": 1154.465818, "activity_20": 1143.630611, "activity_30": 1130.84538}, "trend_signal": 1, "fair_value": 908.087715, "relative_strength": -8.266581, "rate_of_change": -0.0025268602925959827, "market_dynamics": 0.22954, "expectation": {"probability": 40.8336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 405.879608, "high": 405.879608, "low": 405.879608, "close": 405.879608, "volume": 0}, "trend_line": 446.187174, "activity_lines": {"activity_5": 412.580981, "activity_10": 423.079463, "activity_20": 438.267453, "activity_30": 442.022854}, "trend_signal": 0, "fair_value": 396.737629, "relative_strength": -9.392435, "rate_of_change": -0.3907418297527306, "market_dynamics": -1.283913, "expectation": {"probability": 23.5756, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 405.879608, "high": 405.879608, "low": 405.879608, "close": 405.879608, "volume": 0}, "trend_line": 444.712931, "activity_lines": {"activity_5": 408.420023, "activity_10": 418.107161, "activity_20": 434.540451, "activity_30": 439.422366}, "trend_signal": 0, "fair_value": 397.904746, "relative_strength": -10.830609, "rate_of_change": -0.33040909418879916, "market_dynamics": -1.295609, "expectation": {"probability": 22.2151, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 405.879608, "high": 434.297913, "low": 405.879608, "close": 434.297913, "volume": 22}, "trend_line": 443.747157, "activity_lines": {"activity_5": 415.659001, "activity_10": 419.432185, "activity_20": 433.649808, "activity_30": 438.750429}, "trend_signal": 0, "fair_value": 399.30396, "relative_strength": -4.974679, "rate_of_change": -0.2171679599755129, "market_dynamics": -1.132927, "expectation": {"probability": 23.9531, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 434.297913, "high": 452.05925, "low": 434.297913, "close": 449.925903, "volume": 1076}, "trend_line": 443.587806, "activity_lines": {"activity_5": 428.139921, "activity_10": 424.212327, "activity_20": 434.242073, "activity_30": 439.149058}, "trend_signal": 0, "fair_value": 400.803353, "relative_strength": -1.026038, "rate_of_change": -0.0359103145758329, "market_dynamics": -0.764865, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 449.925903, "high": 456.511838, "low": 449.925903, "close": 452.284241, "volume": 12}, "trend_line": 443.507067, "activity_lines": {"activity_5": 438.777159, "activity_10": 429.146006, "activity_20": 435.062956, "activity_30": 439.710118}, "trend_signal": 0, "fair_value": 402.317864, "relative_strength": -1.416487, "rate_of_change": -0.018201356959752432, "market_dynamics": -0.456899, "expectation": {"probability": 28.9375, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 460.299011, "high": 461.786464, "low": 457.901428, "close": 459.887878, "volume": 87}, "trend_line": 444.044274, "activity_lines": {"activity_5": 448.8553, "activity_10": 435.144035, "activity_20": 436.600781, "activity_30": 440.766945}, "trend_signal": 0, "fair_value": 403.881116, "relative_strength": 1.060302, "rate_of_change": 0.12112704395755809, "market_dynamics": -0.051878, "expectation": {"probability": 29.4063, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 469.243347, "high": 469.243347, "low": 452.069066, "close": 452.763885, "volume": 40}, "trend_line": 444.344014, "activity_lines": {"activity_5": 452.958225, "activity_10": 439.390415, "activity_20": 437.419214, "activity_30": 441.3295}, "trend_signal": 0, "fair_value": 405.398702, "relative_strength": -2.735955, "rate_of_change": 0.06750227793727671, "market_dynamics": 0.161815, "expectation": {"probability": 33.0514, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 450.865385, "high": 460.13266, "low": 448.291699, "close": 460.13266, "volume": 170}, "trend_line": 444.889381, "activity_lines": {"activity_5": 456.391791, "activity_10": 444.649722, "activity_20": 439.114275, "activity_30": 442.348123}, "trend_signal": 0, "fair_value": 406.963523, "relative_strength": -1.258623, "rate_of_change": 0.12273530931374241, "market_dynamics": 0.309519, "expectation": {"probability": 33.2088, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 460.739341, "high": 491.016907, "low": 459.966248, "close": 487.288513, "volume": 78}, "trend_line": 446.008264, "activity_lines": {"activity_5": 467.15499, "activity_10": 454.385628, "activity_20": 443.47259, "activity_30": 445.08355}, "trend_signal": 0, "fair_value": 408.702421, "relative_strength": 4.83777, "rate_of_change": 0.2514968996304235, "market_dynamics": 0.582844, "expectation": {"probability": 32.6036, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 497.123291, "high": 497.123291, "low": 482.92395, "close": 486.730682, "volume": 36}, "trend_line": 447.210232, "activity_lines": {"activity_5": 475.241406, "activity_10": 462.623574, "activity_20": 447.619154, "activity_30": 447.710803}, "trend_signal": 1, "fair_value": 410.437742, "relative_strength": 5.547179, "rate_of_change": 0.2694945580649649, "market_dynamics": 0.732473, "expectation": {"probability": 34.529, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 494.363647, "high": 496.614441, "low": 479.763153, "close": 479.763153, "volume": 50}, "trend_line": 448.973902, "activity_lines": {"activity_5": 478.708882, "activity_10": 468.124676, "activity_20": 450.979867, "activity_30": 449.810992}, "trend_signal": 1, "fair_value": 412.1284, "relative_strength": 5.981506, "rate_of_change": 0.39437156706199655, "market_dynamics": 0.85482, "expectation": {"probability": 34.2589, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 482.51297, "high": 482.51297, "low": 476.073808, "close": 482.385742, "volume": 45}, "trend_line": 450.615132, "activity_lines": {"activity_5": 481.725537, "activity_10": 472.759276, "activity_20": 454.53457, "activity_30": 451.966594}, "trend_signal": 1, "fair_value": 413.835869, "relative_strength": 5.705152, "rate_of_change": 0.3655513143835267, "market_dynamics": 0.834494, "expectation": {"probability": 33.7054, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 483.609009, "high": 498.521912, "low": 483.609009, "close": 497.69754, "volume": 34}, "trend_line": 452.766754, "activity_lines": {"activity_5": 487.871334, "activity_10": 478.786818, "activity_20": 459.479272, "activity_30": 455.004169}, "trend_signal": 1, "fair_value": 415.633601, "relative_strength": 6.694385, "rate_of_change": 0.47748551861768695, "market_dynamics": 0.819553, "expectation": {"probability": 34.3405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 497.69754, "high": 500.759369, "low": 489.915558, "close": 500.759369, "volume": 50}, "trend_line": 454.433096, "activity_lines": {"activity_5": 492.533415, "activity_10": 484.218336, "activity_20": 464.574396, "activity_30": 458.100467}, "trend_signal": 1, "fair_value": 417.45096, "relative_strength": 9.192913, "rate_of_change": 0.368035414543707, "market_dynamics": 0.83636, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 506.637556, "high": 507.88382, "low": 482.938202, "close": 482.938202, "volume": 71}, "trend_line": 455.505399, "activity_lines": {"activity_5": 490.35705, "activity_10": 485.485398, "activity_20": 467.658112, "activity_30": 459.939506}, "trend_signal": 1, "fair_value": 419.154081, "relative_strength": 1.913199, "rate_of_change": 0.23596498790220896, "market_dynamics": 0.817813, "expectation": {"probability": 35.9042, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 484.70462, "high": 484.70462, "low": 481.338593, "close": 481.338593, "volume": 43}, "trend_line": 456.506841, "activity_lines": {"activity_5": 487.900313, "activity_10": 485.904276, "activity_20": 470.360193, "activity_30": 461.606163}, "trend_signal": 1, "fair_value": 420.846948, "relative_strength": 3.582672, "rate_of_change": 0.2198529374621084, "market_dynamics": 0.787312, "expectation": {"probability": 35.558, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 489.513153, "high": 508.502075, "low": 483.311066, "close": 502.986938, "volume": 81}, "trend_line": 456.957057, "activity_lines": {"activity_5": 492.554663, "activity_10": 489.869204, "activity_20": 474.902347, "activity_30": 464.604879}, "trend_signal": 1, "fair_value": 422.678587, "relative_strength": 7.253374, "rate_of_change": 0.09862196128623003, "market_dynamics": 0.798581, "expectation": {"probability": 35.0865, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 493.055786, "high": 509.444214, "low": 492.947905, "close": 509.444214, "volume": 634}, "trend_line": 458.0619, "activity_lines": {"activity_5": 497.988025, "activity_10": 494.095036, "activity_20": 479.73472, "activity_30": 467.991148}, "trend_signal": 1, "fair_value": 424.551618, "relative_strength": 10.308035, "rate_of_change": 0.24178267587187294, "market_dynamics": 0.885158, "expectation": {"probability": 35.8776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 515.724792, "high": 520.111385, "low": 509.130188, "close": 509.130188, "volume": 6}, "trend_line": 459.900328, "activity_lines": {"activity_5": 502.5336, "activity_10": 497.367198, "activity_20": 484.181675, "activity_30": 471.285876}, "trend_signal": 1, "fair_value": 426.422637, "relative_strength": 8.243364, "rate_of_change": 0.4013492499594535, "market_dynamics": 0.930652, "expectation": {"probability": 36.9052, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 514.596313, "high": 518.276245, "low": 465.911835, "close": 465.911835, "volume": 34}, "trend_line": 460.062307, "activity_lines": {"activity_5": 492.115003, "activity_10": 492.384357, "activity_20": 484.042828, "activity_30": 471.673715}, "trend_signal": 1, "fair_value": 428.016614, "relative_strength": 0.781292, "rate_of_change": 0.035220457594449445, "market_dynamics": 0.653607, "expectation": {"probability": 36.7716, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 464.71463, "high": 464.71463, "low": 453.105347, "close": 453.105347, "volume": 786}, "trend_line": 459.564169, "activity_lines": {"activity_5": 478.562667, "activity_10": 485.451588, "activity_20": 482.398449, "activity_30": 471.224879}, "trend_signal": 1, "fair_value": 428.626469, "relative_strength": -2.341379, "rate_of_change": -0.1082762035534424, "market_dynamics": 0.31124, "expectation": {"probability": 33.7655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 466.314209, "high": 526.509648, "low": 466.314209, "close": 525.83252, "volume": 23}, "trend_line": 461.490271, "activity_lines": {"activity_5": 491.134939, "activity_10": 492.226628, "activity_20": 487.455582, "activity_30": 475.500256}, "trend_signal": 1, "fair_value": 429.635472, "relative_strength": 8.111541, "rate_of_change": 0.41911492016254526, "market_dynamics": 0.024971, "expectation": {"probability": 35.1717, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 517.510864, "high": 532.044373, "low": 517.510864, "close": 532.044373, "volume": 11}, "trend_line": 463.623434, "activity_lines": {"activity_5": 504.25479, "activity_10": 499.341155, "activity_20": 492.533116, "activity_30": 480.052134}, "trend_signal": 1, "fair_value": 430.684294, "relative_strength": 6.980212, "rate_of_change": 0.46223357978438673, "market_dynamics": -0.115185, "expectation": {"probability": 34.8157, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 542.397766, "high": 547.971741, "low": 541.357544, "close": 547.971741, "volume": 17}, "trend_line": 467.396255, "activity_lines": {"activity_5": 521.177086, "activity_10": 508.727079, "activity_20": 498.662083, "activity_30": 485.49396}, "trend_signal": 1, "fair_value": 431.824472, "relative_strength": 6.160742, "rate_of_change": 0.8137683998087168, "market_dynamics": 0.169958, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 547.971741, "high": 553.94812, "low": 544.949036, "close": 553.94812, "volume": 407}, "trend_line": 471.368289, "activity_lines": {"activity_5": 537.502071, "activity_10": 518.341211, "activity_20": 504.893344, "activity_30": 491.077951}, "trend_signal": 1, "fair_value": 432.978216, "relative_strength": 6.827928, "rate_of_change": 0.8498215288438731, "market_dynamics": 0.555592, "expectation": {"probability": 36.0514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 542.957092, "high": 545.9369, "low": 533.95813, "close": 544.894043, "volume": 30}, "trend_line": 475.03852, "activity_lines": {"activity_5": 544.939946, "activity_10": 525.018058, "activity_20": 509.778198, "activity_30": 495.821548}, "trend_signal": 1, "fair_value": 434.158918, "relative_strength": 2.889635, "rate_of_change": 0.7786334137551627, "market_dynamics": 0.669745, "expectation": {"probability": 37.0039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 554.801147, "high": 557.457458, "low": 554.801147, "close": 556.454041, "volume": 7}, "trend_line": 479.094085, "activity_lines": {"activity_5": 550.111906, "activity_10": 532.641168, "activity_20": 515.359213, "activity_30": 501.074163}, "trend_signal": 1, "fair_value": 435.413723, "relative_strength": 5.829883, "rate_of_change": 0.8537339245667913, "market_dynamics": 0.787973, "expectation": {"probability": 36.8711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 574.802429, "high": 583.361816, "low": 574.802429, "close": 576.976685, "volume": 7}, "trend_line": 483.833737, "activity_lines": {"activity_5": 560.083313, "activity_10": 543.02354, "activity_20": 522.401003, "activity_30": 507.389169}, "trend_signal": 1, "fair_value": 436.942015, "relative_strength": 7.060113, "rate_of_change": 0.9892946184046455, "market_dynamics": 0.89133, "expectation": {"probability": 37.7021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 578.796692, "high": 579.554321, "low": 576.406055, "close": 579.554321, "volume": 16}, "trend_line": 489.469582, "activity_lines": {"activity_5": 567.918445, "activity_10": 552.646709, "activity_20": 529.131882, "activity_30": 513.564691}, "trend_signal": 1, "fair_value": 438.406747, "relative_strength": 5.311186, "rate_of_change": 1.1648309262072019, "market_dynamics": 0.892314, "expectation": {"probability": 37.8091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 579.554321, "high": 582.781179, "low": 579.554321, "close": 582.30896, "volume": 3}, "trend_line": 495.350561, "activity_lines": {"activity_5": 574.566284, "activity_10": 561.490283, "activity_20": 535.685746, "activity_30": 519.554328}, "trend_signal": 1, "fair_value": 439.814811, "relative_strength": 4.533923, "rate_of_change": 1.2015004029402638, "market_dynamics": 1.018998, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 580.606995, "high": 580.606995, "low": 576.39624, "close": 576.39624, "volume": 8}, "trend_line": 501.034448, "activity_lines": {"activity_5": 577.352494, "activity_10": 567.142506, "activity_20": 541.22136, "activity_30": 524.783082}, "trend_signal": 1, "fair_value": 441.004817, "relative_strength": 5.071058, "rate_of_change": 1.1474473731341892, "market_dynamics": 1.055546, "expectation": {"probability": 38.129, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 576.39624, "high": 589.117126, "low": 576.39624, "close": 584.985046, "volume": 8}, "trend_line": 507.00463, "activity_lines": {"activity_5": 580.901493, "activity_10": 572.114677, "activity_20": 547.114798, "activity_30": 530.199249}, "trend_signal": 1, "fair_value": 442.34135, "relative_strength": 7.279322, "rate_of_change": 1.191571163186772, "market_dynamics": 1.03929, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 584.985046, "high": 596.790955, "low": 584.985046, "close": 596.790955, "volume": 87}, "trend_line": 512.421064, "activity_lines": {"activity_5": 586.483728, "activity_10": 578.157877, "activity_20": 553.644039, "activity_30": 535.991915}, "trend_signal": 1, "fair_value": 443.625745, "relative_strength": 11.866586, "rate_of_change": 1.0683204214525577, "market_dynamics": 1.038299, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 618.218811, "high": 618.218811, "low": 608.144348, "close": 608.144348, "volume": 19}, "trend_line": 517.695012, "activity_lines": {"activity_5": 594.529476, "activity_10": 585.088119, "activity_20": 560.782683, "activity_30": 542.167611}, "trend_signal": 1, "fair_value": 445.155563, "relative_strength": 12.370862, "rate_of_change": 1.0292215465990324, "market_dynamics": 1.10096, "expectation": {"probability": 39.157, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 608.144348, "high": 626.787964, "low": 608.144348, "close": 626.787964, "volume": 18}, "trend_line": 523.511803, "activity_lines": {"activity_5": 606.883761, "activity_10": 594.314063, "activity_20": 569.185553, "activity_30": 549.205866}, "trend_signal": 1, "fair_value": 446.810948, "relative_strength": 16.939771, "rate_of_change": 1.1235941751743141, "market_dynamics": 1.230208, "expectation": {"probability": 40.0745, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 626.787964, "high": 626.787964, "low": 626.787964, "close": 626.787964, "volume": 0}, "trend_line": 529.075139, "activity_lines": {"activity_5": 616.272778, "activity_10": 602.215645, "activity_20": 576.903423, "activity_30": 555.868844}, "trend_signal": 1, "fair_value": 448.444525, "relative_strength": 15.784336, "rate_of_change": 1.0626954288555075, "market_dynamics": 1.338086, "expectation": {"probability": 38.6689, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 626.787964, "high": 626.787964, "low": 626.787964, "close": 626.787964, "volume": 0}, "trend_line": 534.875942, "activity_lines": {"activity_5": 622.302348, "activity_10": 608.628247, "activity_20": 583.928678, "activity_30": 562.172897}, "trend_signal": 1, "fair_value": 449.960584, "relative_strength": 14.765784, "rate_of_change": 1.0964043804749581, "market_dynamics": 1.402359, "expectation": {"probability": 37.9932, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 626.787964, "high": 626.787964, "low": 626.787964, "close": 626.787964, "volume": 0}, "trend_line": 540.431119, "activity_lines": {"activity_5": 625.545056, "activity_10": 613.762051, "activity_20": 590.364404, "activity_30": 568.102705}, "trend_signal": 1, "fair_value": 451.382749, "relative_strength": 13.851689, "rate_of_change": 1.0385916740297056, "market_dynamics": 1.397, "expectation": {"probability": 37.2589, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 626.787964, "high": 692.31604, "low": 626.787964, "close": 692.31604, "volume": 25}, "trend_line": 547.26537, "activity_lines": {"activity_5": 648.630656, "activity_10": 629.90439, "activity_20": 602.482119, "activity_30": 577.901732}, "trend_signal": 1, "fair_value": 453.175657, "relative_strength": 25.619812, "rate_of_change": 1.264592426255157, "market_dynamics": 1.418934, "expectation": {"probability": 37.7897, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 692.31604, "high": 692.31604, "low": 692.31604, "close": 692.31604, "volume": 0}, "trend_line": 554.118215, "activity_lines": {"activity_5": 666.10481, "activity_10": 643.996517, "activity_20": 613.72752, "activity_30": 587.25984}, "trend_signal": 1, "fair_value": 454.725345, "relative_strength": 27.216396, "rate_of_change": 1.2521978140147991, "market_dynamics": 1.428438, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 692.31604, "high": 692.31604, "low": 692.31604, "close": 692.31604, "volume": 0}, "trend_line": 561.203311, "activity_lines": {"activity_5": 679.210425, "activity_10": 656.088514, "activity_20": 623.894807, "activity_30": 596.175829}, "trend_signal": 1, "fair_value": 456.317597, "relative_strength": 26.970292, "rate_of_change": 1.2786253561435483, "market_dynamics": 1.437684, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 692.31604, "high": 692.31604, "low": 692.31604, "close": 692.31604, "volume": 0}, "trend_line": 568.200988, "activity_lines": {"activity_5": 687.947502, "activity_10": 666.072879, "activity_20": 632.922994, "activity_30": 604.634714}, "trend_signal": 1, "fair_value": 457.909849, "relative_strength": 26.242436, "rate_of_change": 1.246905865101011, "market_dynamics": 1.45559, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 692.31604, "high": 692.31604, "low": 692.31604, "close": 692.31604, "volume": 0}, "trend_line": 574.688271, "activity_lines": {"activity_5": 692.31604, "activity_10": 674.105772, "activity_20": 641.158403, "activity_30": 612.642137}, "trend_signal": 1, "fair_value": 459.429135, "relative_strength": 24.728982, "rate_of_change": 1.141723287534997, "market_dynamics": 1.43504, "expectation": {"probability": 35.4774, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 692.31604, "high": 692.31604, "low": 692.31604, "close": 692.31604, "volume": 0}, "trend_line": 581.073494, "activity_lines": {"activity_5": 692.31604, "activity_10": 680.401844, "activity_20": 648.630614, "activity_30": 620.231026}, "trend_signal": 1, "fair_value": 460.98539, "relative_strength": 25.562866, "rate_of_change": 1.1110759210187529, "market_dynamics": 1.428654, "expectation": {"probability": 35.5853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 692.31604, "high": 692.31604, "low": 692.31604, "close": 692.31604, "volume": 0}, "trend_line": 588.052755, "activity_lines": {"activity_5": 692.31604, "activity_10": 685.167523, "activity_20": 655.415471, "activity_30": 627.407964}, "trend_signal": 1, "fair_value": 462.485218, "relative_strength": 25.801227, "rate_of_change": 1.2010978081199597, "market_dynamics": 1.244067, "expectation": {"probability": 34.4908, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 692.31604, "high": 692.31604, "low": 692.31604, "close": 692.31604, "volume": 0}, "trend_line": 595.085336, "activity_lines": {"activity_5": 692.31604, "activity_10": 688.741781, "activity_20": 661.541433, "activity_30": 634.134628}, "trend_signal": 1, "fair_value": 463.985046, "relative_strength": 25.870349, "rate_of_change": 1.1959098805684425, "market_dynamics": 0.996751, "expectation": {"probability": 34.4908, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 692.31604, "high": 692.31604, "low": 692.31604, "close": 692.31604, "volume": 0}, "trend_line": 601.396306, "activity_lines": {"activity_5": 692.31604, "activity_10": 691.12462, "activity_20": 666.965386, "activity_30": 640.407576}, "trend_signal": 1, "fair_value": 465.484875, "relative_strength": 23.767187, "rate_of_change": 1.0605151258507903, "market_dynamics": 0.657666, "expectation": {"probability": 34.4908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 692.31604, "high": 692.31604, "low": 692.31604, "close": 692.31604, "volume": 0}, "trend_line": 607.492034, "activity_lines": {"activity_5": 692.31604, "activity_10": 692.31604, "activity_20": 671.742376, "activity_30": 646.273365}, "trend_signal": 1, "fair_value": 467.046724, "relative_strength": 21.197155, "rate_of_change": 1.01359585005499, "market_dynamics": 0.261063, "expectation": {"probability": 34.6, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 692.31604, "high": 692.31604, "low": 692.31604, "close": 692.31604, "volume": 0}, "trend_line": 613.598229, "activity_lines": {"activity_5": 692.31604, "activity_10": 692.31604, "activity_20": 675.970132, "activity_30": 651.745882}, "trend_signal": 1, "fair_value": 468.543512, "relative_strength": 21.316776, "rate_of_change": 1.005148159687631, "market_dynamics": 0.009413, "expectation": {"probability": 33.5108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 692.31604, "high": 692.31604, "low": 692.31604, "close": 692.31604, "volume": 0}, "trend_line": 621.145036, "activity_lines": {"activity_5": 692.31604, "activity_10": 692.31604, "activity_20": 679.660927, "activity_30": 656.82445}, "trend_signal": 1, "fair_value": 470.0932, "relative_strength": 20.033174, "rate_of_change": 1.2299264638197087, "market_dynamics": -0.205714, "expectation": {"probability": 32.1541, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 692.31604, "high": 692.31604, "low": 692.31604, "close": 692.31604, "volume": 0}, "trend_line": 629.118726, "activity_lines": {"activity_5": 692.31604, "activity_10": 692.31604, "activity_20": 682.827879, "activity_30": 661.416128}, "trend_signal": 1, "fair_value": 471.642888, "relative_strength": 22.765973, "rate_of_change": 1.2837082384733143, "market_dynamics": -0.349058, "expectation": {"probability": 32.1541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 692.31604, "high": 849.987834, "low": 692.31604, "close": 829.773499, "volume": 756}, "trend_line": 639.250092, "activity_lines": {"activity_5": 738.135193, "activity_10": 717.308305, "activity_20": 698.534018, "activity_30": 674.361597}, "trend_signal": 1, "fair_value": 474.175719, "relative_strength": 47.803041, "rate_of_change": 1.6104060459964684, "market_dynamics": -0.102416, "expectation": {"probability": 34.1509, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 825.336198, "high": 831.019958, "low": 825.336198, "close": 831.019958, "volume": 460}, "trend_line": 649.215944, "activity_lines": {"activity_5": 775.206002, "activity_10": 740.027973, "activity_20": 713.193208, "activity_30": 686.733847}, "trend_signal": 1, "fair_value": 476.716539, "relative_strength": 47.550444, "rate_of_change": 1.558991093582829, "market_dynamics": 0.227103, "expectation": {"probability": 36.1645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 831.019958, "high": 887.837769, "low": 831.019958, "close": 874.586792, "volume": 1519}, "trend_line": 660.103113, "activity_lines": {"activity_5": 817.552161, "activity_10": 768.146994, "activity_20": 730.886245, "activity_30": 701.273901}, "trend_signal": 1, "fair_value": 479.536635, "relative_strength": 54.244946, "rate_of_change": 1.6769719075167955, "market_dynamics": 0.638761, "expectation": {"probability": 36.9785, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 874.586792, "high": 941.028931, "low": 874.586792, "close": 893.815857, "volume": 1903}, "trend_line": 671.432037, "activity_lines": {"activity_5": 854.156624, "activity_10": 796.448194, "activity_20": 749.141847, "activity_30": 716.352143}, "trend_signal": 1, "fair_value": 482.479993, "relative_strength": 53.145479, "rate_of_change": 1.7162355057701462, "market_dynamics": 1.085118, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 893.815857, "high": 912.817672, "low": 890.248779, "close": 902.224854, "volume": 601}, "trend_line": 683.343064, "activity_lines": {"activity_5": 880.130766, "activity_10": 822.614671, "activity_20": 766.926745, "activity_30": 731.242002}, "trend_signal": 1, "fair_value": 485.444623, "relative_strength": 49.312619, "rate_of_change": 1.7739735883350454, "market_dynamics": 1.179264, "expectation": {"probability": 38.1654, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 898.54901, "high": 899.082581, "low": 894.072815, "close": 894.072815, "volume": 227}, "trend_line": 694.597024, "activity_lines": {"activity_5": 889.39364, "activity_10": 843.482434, "activity_20": 782.623654, "activity_30": 744.83747}, "trend_signal": 1, "fair_value": 488.356997, "relative_strength": 43.345674, "rate_of_change": 1.6468975237890184, "market_dynamics": 1.273949, "expectation": {"probability": 38.4696, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 909.744629, "high": 909.744629, "low": 896.33554, "close": 906.355225, "volume": 515}, "trend_line": 705.576308, "activity_lines": {"activity_5": 898.46403, "activity_10": 862.915058, "activity_20": 798.217531, "activity_30": 758.499289}, "trend_signal": 1, "fair_value": 491.193482, "relative_strength": 40.639057, "rate_of_change": 1.580669599874359, "market_dynamics": 1.323868, "expectation": {"probability": 38.1412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 906.355225, "high": 914.635803, "low": 901.078645, "close": 914.635803, "volume": 402}, "trend_line": 716.745691, "activity_lines": {"activity_5": 905.272262, "activity_10": 879.96162, "activity_20": 813.268763, "activity_30": 771.986999}, "trend_signal": 1, "fair_value": 493.853038, "relative_strength": 41.497661, "rate_of_change": 1.5830155963796795, "market_dynamics": 1.323459, "expectation": {"probability": 38.3078, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 914.635803, "high": 914.635803, "low": 914.635803, "close": 914.635803, "volume": 0}, "trend_line": 727.823252, "activity_lines": {"activity_5": 909.410559, "activity_10": 892.966005, "activity_20": 827.261328, "activity_30": 784.754103}, "trend_signal": 1, "fair_value": 496.576211, "relative_strength": 39.858782, "rate_of_change": 1.5455357652090944, "market_dynamics": 1.275818, "expectation": {"probability": 36.8317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 931.196927, "high": 936.355042, "low": 918.953943, "close": 936.355042, "volume": 318}, "trend_line": 739.821879, "activity_lines": {"activity_5": 919.400606, "activity_10": 905.877164, "activity_20": 842.263727, "activity_30": 798.207767}, "trend_signal": 1, "fair_value": 499.311986, "relative_strength": 43.237703, "rate_of_change": 1.6485632970681654, "market_dynamics": 1.196844, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 885.229065, "high": 904.141907, "low": 885.229065, "close": 904.141907, "volume": 1734}, "trend_line": 750.460441, "activity_lines": {"activity_5": 916.377596, "activity_10": 908.494317, "activity_20": 853.036118, "activity_30": 808.809059}, "trend_signal": 1, "fair_value": 501.841266, "relative_strength": 31.901263, "rate_of_change": 1.437989643450377, "market_dynamics": 1.099234, "expectation": {"probability": 38.7231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 900.782227, "high": 923.558716, "low": 900.782227, "close": 923.558716, "volume": 26}, "trend_line": 761.3527, "activity_lines": {"activity_5": 919.155583, "activity_10": 913.289646, "activity_20": 864.649034, "activity_30": 819.976689}, "trend_signal": 1, "fair_value": 504.664029, "relative_strength": 30.071614, "rate_of_change": 1.4514101483465245, "market_dynamics": 0.909714, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 923.568604, "high": 923.568604, "low": 923.568604, "close": 923.568604, "volume": 595}, "trend_line": 771.866842, "activity_lines": {"activity_5": 920.789966, "activity_10": 916.40425, "activity_20": 875.161737, "activity_30": 830.442232}, "trend_signal": 1, "fair_value": 507.486855, "relative_strength": 27.263761, "rate_of_change": 1.3809817709978558, "market_dynamics": 0.787186, "expectation": {"probability": 40.1059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 947.945862, "high": 1001.591492, "low": 947.945862, "close": 1001.591492, "volume": 664}, "trend_line": 784.360293, "activity_lines": {"activity_5": 947.836459, "activity_10": 932.814256, "activity_20": 892.003988, "activity_30": 845.263177}, "trend_signal": 1, "fair_value": 510.800101, "relative_strength": 36.076313, "rate_of_change": 1.6186018520536392, "market_dynamics": 0.754686, "expectation": {"probability": 40.2713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1001.591492, "high": 1003.291199, "low": 1001.591492, "close": 1003.291199, "volume": 0}, "trend_line": 796.9104, "activity_lines": {"activity_5": 969.652474, "activity_10": 947.573742, "activity_20": 907.535375, "activity_30": 859.387751}, "trend_signal": 1, "fair_value": 514.172151, "relative_strength": 36.250636, "rate_of_change": 1.6000436421888105, "market_dynamics": 0.666352, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1011.724516, "high": 1011.724516, "low": 957.710571, "close": 957.710571, "volume": 2}, "trend_line": 807.941154, "activity_lines": {"activity_5": 971.812537, "activity_10": 952.208271, "activity_20": 917.244916, "activity_30": 869.761956}, "trend_signal": 1, "fair_value": 517.252017, "relative_strength": 28.392748, "rate_of_change": 1.3841899917481315, "market_dynamics": 0.525845, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 957.710571, "high": 957.710571, "low": 957.710571, "close": 957.710571, "volume": 0}, "trend_line": 818.971908, "activity_lines": {"activity_5": 970.401355, "activity_10": 955.68575, "activity_20": 925.690674, "activity_30": 879.424499}, "trend_signal": 1, "fair_value": 520.331884, "relative_strength": 30.696658, "rate_of_change": 1.3652917598501242, "market_dynamics": 0.332754, "expectation": {"probability": 39.4711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 957.710571, "high": 957.710571, "low": 957.710571, "close": 957.710571, "volume": 0}, "trend_line": 827.818392, "activity_lines": {"activity_5": 966.713383, "activity_10": 958.229496, "activity_20": 932.872648, "activity_30": 888.37538}, "trend_signal": 1, "fair_value": 523.411751, "relative_strength": 27.782362, "rate_of_change": 1.0801938276007426, "market_dynamics": -0.00353, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 957.710571, "high": 957.710571, "low": 957.710571, "close": 957.710571, "volume": 0}, "trend_line": 836.664876, "activity_lines": {"activity_5": 960.74928, "activity_10": 959.990063, "activity_20": 938.790839, "activity_30": 896.755521}, "trend_signal": 1, "fair_value": 526.491617, "relative_strength": 27.474215, "rate_of_change": 1.0686503326686212, "market_dynamics": -0.296089, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 957.710571, "high": 957.710571, "low": 957.710571, "close": 957.710571, "volume": 0}, "trend_line": 845.511361, "activity_lines": {"activity_5": 957.710571, "activity_10": 960.967454, "activity_20": 943.445246, "activity_30": 904.564921}, "trend_signal": 1, "fair_value": 529.571484, "relative_strength": 27.957724, "rate_of_change": 1.0573510677649045, "market_dynamics": -0.414489, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 957.710571, "high": 957.710571, "low": 957.710571, "close": 957.710571, "volume": 0}, "trend_line": 854.357845, "activity_lines": {"activity_5": 957.710571, "activity_10": 961.556562, "activity_20": 946.83587, "activity_30": 911.803579}, "trend_signal": 1, "fair_value": 532.651351, "relative_strength": 26.103803, "rate_of_change": 1.0462880107887789, "market_dynamics": -0.489362, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 957.710571, "high": 957.710571, "low": 957.710571, "close": 957.710571, "volume": 0}, "trend_line": 863.204329, "activity_lines": {"activity_5": 957.710571, "activity_10": 961.171694, "activity_20": 949.61727, "activity_30": 918.471497}, "trend_signal": 1, "fair_value": 535.731217, "relative_strength": 25.29521, "rate_of_change": 1.0354541778685291, "market_dynamics": -0.541557, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 957.710571, "high": 957.710571, "low": 957.710571, "close": 957.710571, "volume": 0}, "trend_line": 872.050814, "activity_lines": {"activity_5": 957.710571, "activity_10": 960.165883, "activity_20": 951.795381, "activity_30": 924.568674}, "trend_signal": 1, "fair_value": 538.811084, "relative_strength": 25.784707, "rate_of_change": 1.024842520223264, "market_dynamics": -0.586825, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 957.710571, "high": 957.710571, "low": 957.710571, "close": 957.710571, "volume": 0}, "trend_line": 880.897298, "activity_lines": {"activity_5": 957.710571, "activity_10": 958.53931, "activity_20": 953.577664, "activity_30": 930.09511}, "trend_signal": 1, "fair_value": 541.890951, "relative_strength": 24.826216, "rate_of_change": 1.0144459311289666, "market_dynamics": -0.654365, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 957.710571, "high": 957.710571, "low": 957.710571, "close": 957.710571, "volume": 0}, "trend_line": 889.743783, "activity_lines": {"activity_5": 957.710571, "activity_10": 957.710571, "activity_20": 955.055687, "activity_30": 935.050805}, "trend_signal": 1, "fair_value": 544.664948, "relative_strength": 23.630337, "rate_of_change": 1.0042583874516584, "market_dynamics": -0.666002, "expectation": {"probability": 36.6547, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 957.710571, "high": 957.710571, "low": 957.710571, "close": 957.710571, "volume": 0}, "trend_line": 898.590267, "activity_lines": {"activity_5": 957.710571, "activity_10": 957.710571, "activity_20": 956.269492, "activity_30": 939.435759}, "trend_signal": 1, "fair_value": 547.438945, "relative_strength": 21.197942, "rate_of_change": 0.9942732019067149, "market_dynamics": -0.699784, "expectation": {"probability": 36.6547, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1181.140469, "high": 1247.903052, "low": 1178.349137, "close": 1234.976074, "volume": 81}, "trend_line": 916.678935, "activity_lines": {"activity_5": 1050.132405, "activity_10": 1008.122481, "activity_20": 983.586499, "activity_30": 961.138069}, "trend_signal": 1, "fair_value": 551.980007, "relative_strength": 57.822006, "rate_of_change": 2.0130051108154263, "market_dynamics": -0.27446, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1246.665876, "high": 1246.665876, "low": 1214.457574, "close": 1227.493774, "volume": 21}, "trend_line": 934.518193, "activity_lines": {"activity_5": 1121.575773, "activity_10": 1052.132781, "activity_20": 1008.626045, "activity_30": 981.19064}, "trend_signal": 1, "fair_value": 556.473106, "relative_strength": 53.967083, "rate_of_change": 1.9460748271694466, "market_dynamics": 0.226185, "expectation": {"probability": 40.7331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1227.493774, "high": 1227.493774, "low": 1192.003174, "close": 1195.572266, "volume": 35}, "trend_line": 951.2934, "activity_lines": {"activity_5": 1164.393091, "activity_10": 1085.434022, "activity_20": 1029.135647, "activity_30": 998.032838}, "trend_signal": 1, "fair_value": 560.761579, "relative_strength": 49.227907, "rate_of_change": 1.795064785860196, "market_dynamics": 0.656508, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1195.572266, "high": 1195.572266, "low": 1195.572266, "close": 1195.572266, "volume": 0}, "trend_line": 968.068608, "activity_lines": {"activity_5": 1191.352962, "activity_10": 1114.410505, "activity_20": 1048.307456, "activity_30": 1013.792765}, "trend_signal": 1, "fair_value": 564.99089, "relative_strength": 49.863319, "rate_of_change": 1.7634105313881103, "market_dynamics": 1.12709, "expectation": {"probability": 37.5868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1195.572266, "high": 1195.572266, "low": 1195.572266, "close": 1195.572266, "volume": 0}, "trend_line": 980.2619, "activity_lines": {"activity_5": 1202.455388, "activity_10": 1139.062229, "activity_20": 1066.244898, "activity_30": 1028.47042}, "trend_signal": 1, "fair_value": 569.220201, "relative_strength": 49.679706, "rate_of_change": 1.2595483315165952, "market_dynamics": 1.120431, "expectation": {"probability": 37.649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1128.120483, "high": 1142.039185, "low": 1128.120483, "close": 1142.039185, "volume": 11}, "trend_line": 990.629207, "activity_lines": {"activity_5": 1179.856006, "activity_10": 1149.655908, "activity_20": 1077.696187, "activity_30": 1038.907664}, "trend_signal": 1, "fair_value": 573.10635, "relative_strength": 42.8916, "rate_of_change": 1.057605829625734, "market_dynamics": 0.954804, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1142.039185, "high": 1162.371843, "low": 1132.869155, "close": 1145.746826, "volume": 120}, "trend_line": 999.667875, "activity_lines": {"activity_5": 1164.688298, "activity_10": 1157.572275, "activity_20": 1088.460202, "activity_30": 1048.915253}, "trend_signal": 1, "fair_value": 577.016267, "relative_strength": 40.886961, "rate_of_change": 0.912416869614872, "market_dynamics": 0.841406, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1145.746826, "high": 1167.179688, "low": 1143.734131, "close": 1167.179688, "volume": 4}, "trend_line": 1008.780003, "activity_lines": {"activity_5": 1162.114673, "activity_10": 1165.966684, "activity_20": 1100.20745, "activity_30": 1059.722466}, "trend_signal": 1, "fair_value": 581.547377, "relative_strength": 37.543517, "rate_of_change": 0.911515537097757, "market_dynamics": 0.66435, "expectation": {"probability": 41.4908, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1167.179688, "high": 1179.710571, "low": 1167.179688, "close": 1179.710571, "volume": 40}, "trend_line": 1018.029527, "activity_lines": {"activity_5": 1165.610848, "activity_10": 1172.830906, "activity_20": 1112.359601, "activity_30": 1070.750245}, "trend_signal": 1, "fair_value": 586.326422, "relative_strength": 37.040986, "rate_of_change": 0.9169019977094119, "market_dynamics": 0.526787, "expectation": {"probability": 42.3595, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1179.710571, "high": 1179.710571, "low": 1067.370387, "close": 1067.737183, "volume": 3004}, "trend_line": 1023.818339, "activity_lines": {"activity_5": 1132.840007, "activity_10": 1155.299967, "activity_20": 1113.007527, "activity_30": 1073.95719}, "trend_signal": 1, "fair_value": 590.531854, "relative_strength": 19.25334, "rate_of_change": 0.5686290865313975, "market_dynamics": 0.379244, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1067.737183, "high": 1067.737183, "low": 1018.139709, "close": 1026.199585, "volume": 46}, "trend_line": 1027.813151, "activity_lines": {"activity_5": 1094.745638, "activity_10": 1128.216253, "activity_20": 1109.175555, "activity_30": 1074.110819}, "trend_signal": 1, "fair_value": 594.659128, "relative_strength": 14.96841, "rate_of_change": 0.3901875799472297, "market_dynamics": 0.003893, "expectation": {"probability": 41.0279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1024.861109, "high": 1036.410278, "low": 1017.277283, "close": 1017.277283, "volume": 34}, "trend_line": 1031.234534, "activity_lines": {"activity_5": 1061.399809, "activity_10": 1103.306239, "activity_20": 1104.167701, "activity_30": 1073.431086}, "trend_signal": 1, "fair_value": 598.729207, "relative_strength": 9.864893, "rate_of_change": 0.3328798621297148, "market_dynamics": -0.355559, "expectation": {"probability": 37.4178, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1017.277283, "high": 1017.277283, "low": 1017.277283, "close": 1017.277283, "volume": 0}, "trend_line": 1034.655916, "activity_lines": {"activity_5": 1036.618616, "activity_10": 1082.218343, "activity_20": 1098.876197, "activity_30": 1072.530618}, "trend_signal": 1, "fair_value": 602.799287, "relative_strength": 9.883392, "rate_of_change": 0.3317753515031135, "market_dynamics": -0.732197, "expectation": {"probability": 35.378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 996.250702, "high": 1017.128479, "low": 981.142405, "close": 1017.128479, "volume": 36}, "trend_line": 1037.348364, "activity_lines": {"activity_5": 1021.781315, "activity_10": 1064.345118, "activity_20": 1093.28687, "activity_30": 1071.399816}, "trend_signal": 0, "fair_value": 606.858715, "relative_strength": 12.869042, "rate_of_change": 0.26022641521338513, "market_dynamics": -0.983538, "expectation": {"probability": 31.3183, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1017.128479, "high": 1019.125854, "low": 1017.128479, "close": 1019.125854, "volume": 0}, "trend_line": 1041.181163, "activity_lines": {"activity_5": 1018.448612, "activity_10": 1050.079486, "activity_20": 1087.604827, "activity_30": 1070.22417}, "trend_signal": 0, "fair_value": 610.930948, "relative_strength": 10.287243, "rate_of_change": 0.3694804111148165, "market_dynamics": -1.056581, "expectation": {"probability": 36.2152, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1019.125854, "high": 1019.125854, "low": 1019.125854, "close": 1019.125854, "volume": 0}, "trend_line": 1044.366734, "activity_lines": {"activity_5": 1018.356665, "activity_10": 1039.021969, "activity_20": 1081.63033, "activity_30": 1068.801247}, "trend_signal": 0, "fair_value": 615.00318, "relative_strength": 6.258282, "rate_of_change": 0.30595741771021473, "market_dynamics": -1.080167, "expectation": {"probability": 26.3666, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1019.125854, "high": 1019.125854, "low": 1019.125854, "close": 1019.125854, "volume": 0}, "trend_line": 1047.551975, "activity_lines": {"activity_5": 1018.736299, "activity_10": 1030.199241, "activity_20": 1075.363379, "activity_30": 1067.172803}, "trend_signal": 0, "fair_value": 619.075412, "relative_strength": 2.939117, "rate_of_change": 0.30499257552952014, "market_dynamics": -1.082326, "expectation": {"probability": 26.3666, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1019.125854, "high": 1019.125854, "low": 1019.125854, "close": 1019.125854, "volume": 0}, "trend_line": 1048.136454, "activity_lines": {"activity_5": 1018.992696, "activity_10": 1023.678712, "activity_20": 1068.803975, "activity_30": 1065.338859}, "trend_signal": 0, "fair_value": 623.147644, "relative_strength": 2.671932, "rate_of_change": 0.055794749468146804, "market_dynamics": -1.080804, "expectation": {"probability": 26.2821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1019.125854, "high": 1019.125854, "low": 1019.125854, "close": 1019.125854, "volume": 0}, "trend_line": 1048.664276, "activity_lines": {"activity_5": 1019.125854, "activity_10": 1019.850071, "activity_20": 1061.952117, "activity_30": 1063.467208}, "trend_signal": 0, "fair_value": 627.464552, "relative_strength": 5.731838, "rate_of_change": 0.05035813781551908, "market_dynamics": -1.045061, "expectation": {"probability": 26.1146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 913.836036, "high": 993.230591, "low": 902.979274, "close": 991.641296, "volume": 324}, "trend_line": 1049.7953, "activity_lines": {"activity_5": 1009.964335, "activity_10": 1013.943959, "activity_20": 1052.190228, "activity_30": 1059.788306}, "trend_signal": 0, "fair_value": 631.605278, "relative_strength": 1.949667, "rate_of_change": 0.1078537741663305, "market_dynamics": -1.004664, "expectation": {"probability": 32.9051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1016.275085, "high": 1016.275085, "low": 958.077741, "close": 961.097412, "volume": 4}, "trend_line": 1049.908195, "activity_lines": {"activity_5": 992.453825, "activity_10": 1003.867976, "activity_20": 1039.357823, "activity_30": 1054.065862}, "trend_signal": 0, "fair_value": 635.550209, "relative_strength": -3.150013, "rate_of_change": 0.010754001280057211, "market_dynamics": -1.039161, "expectation": {"probability": 34.6918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 942.512634, "high": 942.512634, "low": 942.512634, "close": 942.512634, "volume": 3}, "trend_line": 1049.401597, "activity_lines": {"activity_5": 972.616951, "activity_10": 991.596618, "activity_20": 1026.059623, "activity_30": 1047.137116}, "trend_signal": 0, "fair_value": 639.360418, "relative_strength": -8.958483, "rate_of_change": -0.04825164737379156, "market_dynamics": -1.10538, "expectation": {"probability": 32.3762, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 942.512634, "high": 1124.812988, "low": 942.512634, "close": 1124.812988, "volume": 20}, "trend_line": 1054.971678, "activity_lines": {"activity_5": 1018.654411, "activity_10": 1013.830137, "activity_20": 1031.480415, "activity_30": 1052.002367}, "trend_signal": 0, "fair_value": 644.33922, "relative_strength": 7.542754, "rate_of_change": 0.5307864039776254, "market_dynamics": -0.809541, "expectation": {"probability": 37.5341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1124.812988, "high": 1124.812988, "low": 1124.812988, "close": 1124.812988, "volume": 0}, "trend_line": 1060.541758, "activity_lines": {"activity_5": 1057.646061, "activity_10": 1034.10846, "activity_20": 1037.238156, "activity_30": 1056.508258}, "trend_signal": 0, "fair_value": 649.318021, "relative_strength": 5.718028, "rate_of_change": 0.5279838422354274, "market_dynamics": -0.476932, "expectation": {"probability": 35.5952, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1172.650391, "high": 1172.650391, "low": 1172.650391, "close": 1172.650391, "volume": 31}, "trend_line": 1067.706419, "activity_lines": {"activity_5": 1105.537703, "activity_10": 1061.126593, "activity_20": 1047.888789, "activity_30": 1063.741073}, "trend_signal": 0, "fair_value": 654.893313, "relative_strength": 7.295738, "rate_of_change": 0.6755661383396487, "market_dynamics": 0.024296, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1205.766968, "high": 1205.766968, "low": 1180.040599, "close": 1188.255127, "volume": 612}, "trend_line": 1075.391237, "activity_lines": {"activity_5": 1146.563652, "activity_10": 1088.190596, "activity_20": 1060.134738, "activity_30": 1071.518409}, "trend_signal": 0, "fair_value": 660.456742, "relative_strength": 8.984114, "rate_of_change": 0.7197500982711569, "market_dynamics": 0.640463, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1188.255127, "high": 1217.626953, "low": 1188.255127, "close": 1217.626953, "volume": 20}, "trend_line": 1084.055117, "activity_lines": {"activity_5": 1182.236361, "activity_10": 1117.519853, "activity_20": 1074.957929, "activity_30": 1080.694907}, "trend_signal": 0, "fair_value": 666.203495, "relative_strength": 11.759758, "rate_of_change": 0.8056491165177742, "market_dynamics": 0.806385, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1217.626953, "high": 1219.53833, "low": 1191.612671, "close": 1191.612671, "volume": 100}, "trend_line": 1091.851853, "activity_lines": {"activity_5": 1190.896688, "activity_10": 1138.51013, "activity_20": 1086.961283, "activity_30": 1087.634104}, "trend_signal": 0, "fair_value": 671.814152, "relative_strength": 9.618492, "rate_of_change": 0.719219519167657, "market_dynamics": 0.908188, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1191.612671, "high": 1191.612671, "low": 1191.612671, "close": 1191.612671, "volume": 4}, "trend_line": 1099.64859, "activity_lines": {"activity_5": 1195.103703, "activity_10": 1156.364282, "activity_20": 1098.848289, "activity_30": 1094.070285}, "trend_signal": 0, "fair_value": 677.42481, "relative_strength": 8.371987, "rate_of_change": 0.7140837814743464, "market_dynamics": 0.863861, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1191.612671, "high": 1191.612671, "low": 1191.612671, "close": 1191.612671, "volume": 0}, "trend_line": 1107.445327, "activity_lines": {"activity_5": 1194.857406, "activity_10": 1171.082311, "activity_20": 1110.678619, "activity_30": 1100.003452}, "trend_signal": 0, "fair_value": 683.035468, "relative_strength": 8.105065, "rate_of_change": 0.7090207790836065, "market_dynamics": 0.715632, "expectation": {"probability": 38.0641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1191.612671, "high": 1191.612671, "low": 1191.612671, "close": 1191.612671, "volume": 0}, "trend_line": 1105.99988, "activity_lines": {"activity_5": 1193.346956, "activity_10": 1182.164496, "activity_20": 1121.919065, "activity_30": 1105.433603}, "trend_signal": 0, "fair_value": 688.529543, "relative_strength": 7.934608, "rate_of_change": -0.13052084511616086, "market_dynamics": 0.636187, "expectation": {"probability": 37.6619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1191.612671, "high": 1191.612671, "low": 1191.612671, "close": 1191.612671, "volume": 0}, "trend_line": 1104.803843, "activity_lines": {"activity_5": 1191.612671, "activity_10": 1189.055495, "activity_20": 1132.37183, "activity_30": 1110.957009}, "trend_signal": 1, "fair_value": 694.023617, "relative_strength": 4.083126, "rate_of_change": -0.10814078931004588, "market_dynamics": 0.558059, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1191.612671, "high": 1191.612671, "low": 1179.435669, "close": 1179.435669, "volume": 24}, "trend_line": 1104.265957, "activity_lines": {"activity_5": 1187.55367, "activity_10": 1189.203403, "activity_20": 1140.834712, "activity_30": 1115.771966}, "trend_signal": 1, "fair_value": 699.401227, "relative_strength": 6.60926, "rate_of_change": -0.048686108706796384, "market_dynamics": 0.495538, "expectation": {"probability": 40.3091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1179.435669, "high": 1247.304932, "low": 1179.435669, "close": 1247.304932, "volume": 20}, "trend_line": 1105.990379, "activity_lines": {"activity_5": 1206.929557, "activity_10": 1200.698036, "activity_20": 1154.98915, "activity_30": 1125.000287}, "trend_signal": 1, "fair_value": 705.213896, "relative_strength": 14.522774, "rate_of_change": 0.15616002549646688, "market_dynamics": 0.52275, "expectation": {"probability": 40.6039, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1247.304932, "high": 1247.304932, "low": 1247.304932, "close": 1247.304932, "volume": 0}, "trend_line": 1107.714801, "activity_lines": {"activity_5": 1222.592627, "activity_10": 1209.965543, "activity_20": 1168.04751, "activity_30": 1134.117354}, "trend_signal": 1, "fair_value": 710.853363, "relative_strength": 13.819998, "rate_of_change": 0.1559165461782018, "market_dynamics": 0.574723, "expectation": {"probability": 37.482, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1247.304932, "high": 1300.410522, "low": 1197.074463, "close": 1226.373047, "volume": 700}, "trend_line": 1110.52593, "activity_lines": {"activity_5": 1227.565585, "activity_10": 1214.069898, "activity_20": 1178.025791, "activity_30": 1141.772725}, "trend_signal": 1, "fair_value": 716.358651, "relative_strength": 12.349297, "rate_of_change": 0.2537773258479677, "market_dynamics": 0.72884, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1226.373047, "high": 1226.373047, "low": 1162.930786, "close": 1162.930786, "volume": 300}, "trend_line": 1111.098728, "activity_lines": {"activity_5": 1209.073763, "activity_10": 1205.946243, "activity_20": 1180.975059, "activity_30": 1145.153684}, "trend_signal": 1, "fair_value": 721.457257, "relative_strength": 3.418238, "rate_of_change": 0.051578984742834476, "market_dynamics": 0.604527, "expectation": {"probability": 40.1021, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1162.930786, "high": 1162.930786, "low": 1160.155273, "close": 1160.155273, "volume": 10}, "trend_line": 1110.864581, "activity_lines": {"activity_5": 1191.568896, "activity_10": 1198.312425, "activity_20": 1182.975208, "activity_30": 1148.318622}, "trend_signal": 1, "fair_value": 726.538072, "relative_strength": 2.463014, "rate_of_change": -0.021073464859541584, "market_dynamics": 0.290579, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1160.155273, "high": 1160.155273, "low": 1149.977783, "close": 1149.977783, "volume": 100}, "trend_line": 1109.873488, "activity_lines": {"activity_5": 1171.956893, "activity_10": 1189.400107, "activity_20": 1183.334503, "activity_30": 1150.842054}, "trend_signal": 1, "fair_value": 731.553647, "relative_strength": 0.013375, "rate_of_change": -0.08921816546782958, "market_dynamics": -0.070056, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1133.811401, "high": 1145.988403, "low": 1133.811401, "close": 1145.988403, "volume": 180}, "trend_line": 1112.481862, "activity_lines": {"activity_5": 1157.503572, "activity_10": 1180.519445, "activity_20": 1182.690753, "activity_30": 1153.172049}, "trend_signal": 1, "fair_value": 736.532814, "relative_strength": -2.93327, "rate_of_change": 0.2350154344798747, "market_dynamics": -0.497709, "expectation": {"probability": 40.1183, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1145.988403, "high": 1145.988403, "low": 1111.576294, "close": 1113.445068, "volume": 1}, "trend_line": 1115.390045, "activity_lines": {"activity_5": 1138.956909, "activity_10": 1166.551345, "activity_20": 1178.212652, "activity_30": 1153.234191}, "trend_signal": 1, "fair_value": 741.30337, "relative_strength": -6.570494, "rate_of_change": 0.2614139699115389, "market_dynamics": -0.738091, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1113.445068, "high": 1128.143966, "low": 1106.778377, "close": 1117.07251, "volume": 13}, "trend_line": 1118.716553, "activity_lines": {"activity_5": 1129.147925, "activity_10": 1154.664009, "activity_20": 1173.354556, "activity_30": 1153.342737}, "trend_signal": 1, "fair_value": 746.097178, "relative_strength": -6.185896, "rate_of_change": 0.29823719647774655, "market_dynamics": -0.836805, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1117.07251, "high": 1117.07251, "low": 1052.098633, "close": 1052.098633, "volume": 320}, "trend_line": 1119.877264, "activity_lines": {"activity_5": 1100.7382, "activity_10": 1132.318517, "activity_20": 1161.477234, "activity_30": 1149.044807}, "trend_signal": 0, "fair_value": 750.443808, "relative_strength": -13.800312, "rate_of_change": 0.10375380581322212, "market_dynamics": -0.855862, "expectation": {"probability": 33.8139, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1052.098633, "high": 1052.098633, "low": 1052.098633, "close": 1052.098633, "volume": 0}, "trend_line": 1121.042936, "activity_lines": {"activity_5": 1079.532251, "activity_10": 1112.288243, "activity_20": 1149.946172, "activity_30": 1144.671992}, "trend_signal": 0, "fair_value": 754.790438, "relative_strength": -13.556173, "rate_of_change": 0.10408926383919212, "market_dynamics": -0.998375, "expectation": {"probability": 30.5414, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1052.098633, "high": 1108.542236, "low": 1052.098633, "close": 1108.542236, "volume": 2}, "trend_line": 1124.023482, "activity_lines": {"activity_5": 1083.666113, "activity_10": 1106.069649, "activity_20": 1144.136949, "activity_30": 1143.865495}, "trend_signal": 0, "fair_value": 759.418108, "relative_strength": -8.2203, "rate_of_change": 0.2658725999054869, "market_dynamics": -0.946066, "expectation": {"probability": 35.5835, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1108.542236, "high": 1137.172607, "low": 1108.542236, "close": 1137.172607, "volume": 3}, "trend_line": 1127.958374, "activity_lines": {"activity_5": 1099.839844, "activity_10": 1107.579534, "activity_20": 1141.359705, "activity_30": 1144.713826}, "trend_signal": 0, "fair_value": 764.229306, "relative_strength": -3.651844, "rate_of_change": 0.3500720459147837, "market_dynamics": -0.865542, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1137.172607, "high": 1152.748413, "low": 1137.172607, "close": 1152.748413, "volume": 102}, "trend_line": 1132.412459, "activity_lines": {"activity_5": 1119.623673, "activity_10": 1113.543211, "activity_20": 1140.309121, "activity_30": 1146.313183}, "trend_signal": 0, "fair_value": 769.337872, "relative_strength": -4.337528, "rate_of_change": 0.3948802635512727, "market_dynamics": -0.756313, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1152.748413, "high": 1152.748413, "low": 1152.748413, "close": 1152.748413, "volume": 0}, "trend_line": 1136.866545, "activity_lines": {"activity_5": 1137.02911, "activity_10": 1119.692021, "activity_20": 1139.567483, "activity_30": 1147.62518}, "trend_signal": 0, "fair_value": 774.152333, "relative_strength": -6.262407, "rate_of_change": 0.3933271807988991, "market_dynamics": -0.593528, "expectation": {"probability": 31.2383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1152.748413, "high": 1152.748413, "low": 1152.748413, "close": 1152.748413, "volume": 0}, "trend_line": 1141.32063, "activity_lines": {"activity_5": 1147.72456, "activity_10": 1125.975501, "activity_20": 1139.010913, "activity_30": 1148.649817}, "trend_signal": 0, "fair_value": 779.008924, "relative_strength": -8.422498, "rate_of_change": 0.39178609130413367, "market_dynamics": -0.483731, "expectation": {"probability": 31.335, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1152.748413, "high": 1161.308616, "low": 1152.748413, "close": 1156.684692, "volume": 5}, "trend_line": 1146.822076, "activity_lines": {"activity_5": 1153.022119, "activity_10": 1132.924294, "activity_20": 1139.014294, "activity_30": 1149.641047}, "trend_signal": 0, "fair_value": 783.485185, "relative_strength": -10.811302, "rate_of_change": 0.4820245823472049, "market_dynamics": -0.377875, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1156.684692, "high": 1156.684692, "low": 1108.940807, "close": 1111.01355, "volume": 4}, "trend_line": 1151.819281, "activity_lines": {"activity_5": 1139.886466, "activity_10": 1131.374765, "activity_20": 1134.834367, "activity_30": 1147.330819}, "trend_signal": 0, "fair_value": 787.721766, "relative_strength": -16.242464, "rate_of_change": 0.43574370467560847, "market_dynamics": -0.387673, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1111.01355, "high": 1111.01355, "low": 1111.01355, "close": 1111.01355, "volume": 0}, "trend_line": 1157.435978, "activity_lines": {"activity_5": 1128.494751, "activity_10": 1129.869445, "activity_20": 1131.038245, "activity_30": 1144.698191}, "trend_signal": 0, "fair_value": 791.873961, "relative_strength": -14.589155, "rate_of_change": 0.4876370011034683, "market_dynamics": -0.341664, "expectation": {"probability": 33.8287, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1111.01355, "high": 1111.01355, "low": 1111.01355, "close": 1111.01355, "volume": 0}, "trend_line": 1156.975997, "activity_lines": {"activity_5": 1119.88536, "activity_10": 1128.474288, "activity_20": 1127.625928, "activity_30": 1141.703196}, "trend_signal": 0, "fair_value": 796.081058, "relative_strength": -16.354927, "rate_of_change": -0.03974137738441466, "market_dynamics": -0.301016, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1111.01355, "high": 1111.01355, "low": 1089.289129, "close": 1091.361816, "volume": 2}, "trend_line": 1155.860958, "activity_lines": {"activity_5": 1107.507715, "activity_10": 1122.434908, "activity_20": 1122.667837, "activity_30": 1137.470023}, "trend_signal": 0, "fair_value": 800.162182, "relative_strength": -16.404053, "rate_of_change": -0.09637529239079143, "market_dynamics": -0.338593, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1091.361816, "high": 1091.361816, "low": 1091.361816, "close": 1091.361816, "volume": 0}, "trend_line": 1153.151339, "activity_lines": {"activity_5": 1099.22251, "activity_10": 1115.681652, "activity_20": 1118.452332, "activity_30": 1133.308788}, "trend_signal": 0, "fair_value": 804.313401, "relative_strength": -17.634719, "rate_of_change": -0.2344243034809707, "market_dynamics": -0.315152, "expectation": {"probability": 31.4123, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1091.361816, "high": 1091.361816, "low": 1060.175396, "close": 1078.463867, "volume": 956}, "trend_line": 1149.49163, "activity_lines": {"activity_5": 1090.992846, "activity_10": 1106.895685, "activity_20": 1113.751037, "activity_30": 1128.490242}, "trend_signal": 0, "fair_value": 808.381941, "relative_strength": -16.851085, "rate_of_change": -0.3173658891272398, "market_dynamics": -0.217182, "expectation": {"probability": 31.9696, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1088.127319, "high": 1088.127319, "low": 1088.127319, "close": 1088.127319, "volume": 1}, "trend_line": 1145.174976, "activity_lines": {"activity_5": 1088.154313, "activity_10": 1100.934142, "activity_20": 1110.674401, "activity_30": 1124.531254}, "trend_signal": 0, "fair_value": 812.512426, "relative_strength": -16.748303, "rate_of_change": -0.37552722328217136, "market_dynamics": -0.184666, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1088.127319, "high": 1088.127319, "low": 1088.127319, "close": 1088.127319, "volume": 0}, "trend_line": 1141.725464, "activity_lines": {"activity_5": 1086.841528, "activity_10": 1096.147527, "activity_20": 1107.953972, "activity_30": 1120.85076}, "trend_signal": 0, "fair_value": 816.579126, "relative_strength": -15.994522, "rate_of_change": -0.30122139169061907, "market_dynamics": -0.165684, "expectation": {"probability": 31.4068, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1088.127319, "high": 1088.127319, "low": 998.571442, "close": 1014.583923, "volume": 855}, "trend_line": 1135.824506, "activity_lines": {"activity_5": 1062.540027, "activity_10": 1079.164315, "activity_20": 1098.5724, "activity_30": 1112.64808}, "trend_signal": 0, "fair_value": 820.193949, "relative_strength": -22.395201, "rate_of_change": -0.5168456153483998, "market_dynamics": -0.340031, "expectation": {"probability": 32.3633, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1014.583923, "high": 1045.261108, "low": 1014.583923, "close": 1045.261108, "volume": 206}, "trend_line": 1130.94612, "activity_lines": {"activity_5": 1053.58278, "activity_10": 1070.270855, "activity_20": 1092.757197, "activity_30": 1106.80528}, "trend_signal": 0, "fair_value": 824.158103, "relative_strength": -20.128839, "rate_of_change": -0.42950173853705037, "market_dynamics": -0.630405, "expectation": {"probability": 35.261, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1045.261108, "high": 1045.261108, "low": 1018.24762, "close": 1018.24762, "volume": 108}, "trend_line": 1125.167285, "activity_lines": {"activity_5": 1038.694417, "activity_10": 1058.491735, "activity_20": 1084.848935, "activity_30": 1099.534409}, "trend_signal": 0, "fair_value": 827.908736, "relative_strength": -27.618055, "rate_of_change": -0.5109735024335263, "market_dynamics": -0.911127, "expectation": {"probability": 33.4173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1018.24762, "high": 1035.887329, "low": 1018.24762, "close": 1035.887329, "volume": 100}, "trend_line": 1119.97644, "activity_lines": {"activity_5": 1033.700374, "activity_10": 1051.606487, "activity_20": 1079.073966, "activity_30": 1093.774412}, "trend_signal": 0, "fair_value": 831.772444, "relative_strength": -26.889006, "rate_of_change": -0.4613398442348136, "market_dynamics": -1.128859, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1113.383911, "high": 1171.044748, "low": 1113.383911, "close": 1159.59436, "volume": 620}, "trend_line": 1119.315063, "activity_lines": {"activity_5": 1073.424674, "activity_10": 1068.579359, "activity_20": 1085.467216, "activity_30": 1096.330407}, "trend_signal": 0, "fair_value": 836.316196, "relative_strength": -18.486972, "rate_of_change": -0.059052760074122836, "market_dynamics": -0.748669, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1193.326245, "high": 1217.025513, "low": 1192.517578, "close": 1217.025513, "volume": 38}, "trend_line": 1118.305749, "activity_lines": {"activity_5": 1127.528223, "activity_10": 1095.110971, "activity_20": 1096.818215, "activity_30": 1102.634307}, "trend_signal": 0, "fair_value": 841.228096, "relative_strength": -15.769005, "rate_of_change": -0.0901724664809504, "market_dynamics": -0.21686, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1197.339355, "high": 1197.339355, "low": 1197.339355, "close": 1197.339355, "volume": 100}, "trend_line": 1116.64023, "activity_lines": {"activity_5": 1161.573612, "activity_10": 1115.778487, "activity_20": 1105.508975, "activity_30": 1107.733249}, "trend_signal": 0, "fair_value": 846.010429, "relative_strength": -18.554417, "rate_of_change": -0.14893234712326703, "market_dynamics": 0.359924, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1186.577881, "high": 1186.577881, "low": 1180.198895, "close": 1180.578247, "volume": 600}, "trend_line": 1115.113737, "activity_lines": {"activity_5": 1179.893416, "activity_10": 1131.471664, "activity_20": 1112.180596, "activity_30": 1111.858282}, "trend_signal": 0, "fair_value": 850.440543, "relative_strength": -18.53938, "rate_of_change": -0.13670410209025632, "market_dynamics": 0.956081, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1180.578247, "high": 1182.609985, "low": 1180.578247, "close": 1182.609985, "volume": 0}, "trend_line": 1115.76971, "activity_lines": {"activity_5": 1188.068424, "activity_10": 1145.677623, "activity_20": 1118.839022, "activity_30": 1116.212879}, "trend_signal": 1, "fair_value": 854.968178, "relative_strength": -13.776322, "rate_of_change": 0.058825658606349945, "market_dynamics": 1.007499, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1095.709961, "high": 1116.280029, "low": 1095.709961, "close": 1116.280029, "volume": 221}, "trend_line": 1114.307202, "activity_lines": {"activity_5": 1164.351937, "activity_10": 1146.105724, "activity_20": 1119.038112, "activity_30": 1116.245803}, "trend_signal": 1, "fair_value": 859.213708, "relative_strength": -17.49209, "rate_of_change": -0.1310761519059404, "market_dynamics": 0.858882, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1116.280029, "high": 1116.280029, "low": 1100.0, "close": 1100.0, "volume": 1}, "trend_line": 1112.641276, "activity_lines": {"activity_5": 1138.096395, "activity_10": 1143.061952, "activity_20": 1117.860382, "activity_30": 1115.322757}, "trend_signal": 1, "fair_value": 863.309526, "relative_strength": -17.730824, "rate_of_change": -0.1495032964886015, "market_dynamics": 0.62362, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1100.0, "high": 1140.329956, "low": 1075.599976, "close": 1076.420044, "volume": 13}, "trend_line": 1110.322331, "activity_lines": {"activity_5": 1111.782568, "activity_10": 1134.177895, "activity_20": 1114.688124, "activity_30": 1112.985904}, "trend_signal": 1, "fair_value": 867.209337, "relative_strength": -21.503714, "rate_of_change": -0.20841802744696888, "market_dynamics": 0.295102, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1076.420044, "high": 1076.420044, "low": 1076.420044, "close": 1076.420044, "volume": 0}, "trend_line": 1109.088163, "activity_lines": {"activity_5": 1093.530029, "activity_10": 1124.727313, "activity_20": 1111.898079, "activity_30": 1110.798659}, "trend_signal": 0, "fair_value": 871.109148, "relative_strength": -23.771471, "rate_of_change": -0.1111540284782565, "market_dynamics": 0.068985, "expectation": {"probability": 31.3686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1076.420044, "high": 1076.420044, "low": 1076.420044, "close": 1076.420044, "volume": 0}, "trend_line": 1107.733081, "activity_lines": {"activity_5": 1082.22137, "activity_10": 1114.21905, "activity_20": 1109.272765, "activity_30": 1108.691039}, "trend_signal": 0, "fair_value": 875.00896, "relative_strength": -26.920757, "rate_of_change": -0.12217982710539589, "market_dynamics": -0.084085, "expectation": {"probability": 32.4641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1171.180054, "high": 1171.180054, "low": 1157.0, "close": 1157.0, "volume": 31}, "trend_line": 1111.229793, "activity_lines": {"activity_5": 1104.852026, "activity_10": 1117.624729, "activity_20": 1114.486464, "activity_30": 1111.86955}, "trend_signal": 0, "fair_value": 879.63853, "relative_strength": -20.504424, "rate_of_change": 0.3156637695466538, "market_dynamics": -0.006778, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1157.0, "high": 1157.0, "low": 1157.0, "close": 1157.0, "volume": 0}, "trend_line": 1114.726505, "activity_lines": {"activity_5": 1124.768018, "activity_10": 1121.077579, "activity_20": 1119.48118, "activity_30": 1114.822466}, "trend_signal": 1, "fair_value": 884.268099, "relative_strength": -18.228637, "rate_of_change": 0.3146704688829483, "market_dynamics": 0.100541, "expectation": {"probability": 37.9176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1157.0, "high": 1157.0, "low": 1157.0, "close": 1157.0, "volume": 0}, "trend_line": 1116.341764, "activity_lines": {"activity_5": 1140.884009, "activity_10": 1125.621802, "activity_20": 1124.163332, "activity_30": 1117.549789}, "trend_signal": 1, "fair_value": 888.897669, "relative_strength": -16.26655, "rate_of_change": 0.14490182055910866, "market_dynamics": 0.252795, "expectation": {"probability": 37.9176, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1157.0, "high": 1203.599976, "low": 1157.0, "close": 1195.339966, "volume": 10}, "trend_line": 1118.280676, "activity_lines": {"activity_5": 1164.407992, "activity_10": 1137.87037, "activity_20": 1132.184348, "activity_30": 1122.646447}, "trend_signal": 1, "fair_value": 893.773008, "relative_strength": -11.580821, "rate_of_change": 0.17368444525919152, "market_dynamics": 0.492533, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1195.339966, "high": 1195.339966, "low": 1195.339966, "close": 1195.339966, "volume": 0}, "trend_line": 1119.700395, "activity_lines": {"activity_5": 1180.00398, "activity_10": 1149.850544, "activity_20": 1139.64881, "activity_30": 1127.618014}, "trend_signal": 1, "fair_value": 898.648347, "relative_strength": -7.771008, "rate_of_change": 0.1269555157724988, "market_dynamics": 0.493405, "expectation": {"probability": 38.2018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1195.339966, "high": 1195.339966, "low": 1124.719971, "close": 1137.0, "volume": 54}, "trend_line": 1119.175448, "activity_lines": {"activity_5": 1168.225317, "activity_10": 1150.991997, "activity_20": 1141.046549, "activity_30": 1128.734117}, "trend_signal": 1, "fair_value": 903.305533, "relative_strength": -11.231169, "rate_of_change": -0.04688280921791682, "market_dynamics": 0.350376, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1137.0, "high": 1151.900024, "low": 1137.0, "close": 1151.900024, "volume": 40}, "trend_line": 1119.147168, "activity_lines": {"activity_5": 1162.746663, "activity_10": 1154.465818, "activity_20": 1143.630611, "activity_30": 1130.84538}, "trend_signal": 1, "fair_value": 908.087715, "relative_strength": -8.266581, "rate_of_change": -0.0025268602925959827, "market_dynamics": 0.22954, "expectation": {"probability": 40.8336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbb83977-4083-4677-a290-0061ec5bb314/", "share_image": "https://sharemaestro.com/terminal/bbb83977-4083-4677-a290-0061ec5bb314/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}