{"ticker": {"uuid": "bbb94257-a8e8-4d5e-b8b8-4cc1a5a442e2", "symbol": "6557", "name": "AIAI Group Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6557 fell 48.53%, moving from 1,257.00 to 647.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.34 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 45.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "647.00"}, {"label": "12-Week Change", "value": "-48.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.34"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 677.0, "high": 678.0, "low": 647.0, "close": 647.0, "volume": 196400}, "trend_line": 1253.2, "activity_lines": {"activity_5": 732.2, "activity_10": 894.345455, "activity_20": 1049.919048, "activity_30": 1144.369892}, "trend_signal": 0, "fair_value": 1057.483974, "relative_strength": -64.336416, "rate_of_change": -1.9379744119726614, "market_dynamics": -1.312688, "expectation": {"probability": 45.1477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 435.0, "high": 502.5, "low": 430.5, "close": 502.5, "volume": 1548000}, "trend_line": 387.066667, "activity_lines": {"activity_5": 434.666667, "activity_10": 407.881818, "activity_20": 415.761905, "activity_30": 408.990323}, "trend_signal": 1, "fair_value": 458.798077, "relative_strength": 20.167217, "rate_of_change": 1.788218792261382, "market_dynamics": -0.269248, "expectation": {"probability": 27.0064, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 511.5, "high": 548.0, "low": 435.5, "close": 448.0, "volume": 2213800}, "trend_line": 392.383333, "activity_lines": {"activity_5": 446.533333, "activity_10": 417.418182, "activity_20": 417.185714, "activity_30": 412.921505}, "trend_signal": 1, "fair_value": 455.673077, "relative_strength": 2.4396, "rate_of_change": 1.3735788827302966, "market_dynamics": 0.037462, "expectation": {"probability": 30.0474, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 450.5, "high": 473.5, "low": 401.0, "close": 411.5, "volume": 727800}, "trend_line": 396.15, "activity_lines": {"activity_5": 440.8, "activity_10": 419.427273, "activity_20": 414.988095, "activity_30": 414.154839}, "trend_signal": 1, "fair_value": 451.602564, "relative_strength": -3.171762, "rate_of_change": 0.9599457171642874, "market_dynamics": 0.069329, "expectation": {"probability": 36.1981, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 410.0, "high": 423.0, "low": 394.0, "close": 419.5, "volume": 376600}, "trend_line": 400.366667, "activity_lines": {"activity_5": 434.4, "activity_10": 422.518182, "activity_20": 414.080952, "activity_30": 415.66129}, "trend_signal": 1, "fair_value": 448.426282, "relative_strength": -2.427743, "rate_of_change": 1.0644117127350825, "market_dynamics": 0.132479, "expectation": {"probability": 38.3291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 419.5, "high": 433.0, "low": 407.5, "close": 422.5, "volume": 293600}, "trend_line": 404.533333, "activity_lines": {"activity_5": 428.233333, "activity_10": 425.109091, "activity_20": 413.959524, "activity_30": 417.089247}, "trend_signal": 1, "fair_value": 445.483974, "relative_strength": 0.665887, "rate_of_change": 1.0407125126628038, "market_dynamics": 0.054181, "expectation": {"probability": 30.9257, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 420.5, "high": 445.0, "low": 415.5, "close": 433.0, "volume": 242800}, "trend_line": 409.066667, "activity_lines": {"activity_5": 425.633333, "activity_10": 428.672727, "activity_20": 415.247619, "activity_30": 418.925806}, "trend_signal": 1, "fair_value": 442.858974, "relative_strength": 3.026738, "rate_of_change": 1.1206329936722341, "market_dynamics": 0.038284, "expectation": {"probability": 32.7056, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 433.0, "high": 444.5, "low": 426.5, "close": 432.0, "volume": 127200}, "trend_line": 413.6, "activity_lines": {"activity_5": 427.333333, "activity_10": 430.918182, "activity_20": 416.77619, "activity_30": 420.405376}, "trend_signal": 1, "fair_value": 439.541667, "relative_strength": 2.889212, "rate_of_change": 1.1082137376888808, "market_dynamics": 0.103503, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 433.5, "high": 453.0, "low": 412.0, "close": 426.5, "volume": 252800}, "trend_line": 418.166667, "activity_lines": {"activity_5": 428.266667, "activity_10": 430.972727, "activity_20": 418.038095, "activity_30": 421.237634}, "trend_signal": 0, "fair_value": 436.666667, "relative_strength": 0.104788, "rate_of_change": 1.1041264506769815, "market_dynamics": 0.159563, "expectation": {"probability": 38.7719, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 424.5, "high": 434.5, "low": 401.5, "close": 405.0, "volume": 261400}, "trend_line": 421.766667, "activity_lines": {"activity_5": 421.033333, "activity_10": 425.936364, "activity_20": 417.304762, "activity_30": 420.388172}, "trend_signal": 0, "fair_value": 434.378205, "relative_strength": -3.319391, "rate_of_change": 0.860900756587556, "market_dynamics": 0.135484, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 403.5, "high": 410.0, "low": 385.5, "close": 395.0, "volume": 115400}, "trend_line": 425.016667, "activity_lines": {"activity_5": 411.433333, "activity_10": 419.136364, "activity_20": 415.728571, "activity_30": 418.66129}, "trend_signal": 0, "fair_value": 432.762821, "relative_strength": -6.552388, "rate_of_change": 0.7705682440760545, "market_dynamics": 0.02295, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 387.5, "high": 417.5, "low": 373.0, "close": 410.0, "volume": 243400}, "trend_line": 428.8, "activity_lines": {"activity_5": 408.666667, "activity_10": 415.581818, "activity_20": 415.811905, "activity_30": 417.692473}, "trend_signal": 0, "fair_value": 431.157051, "relative_strength": -0.066704, "rate_of_change": 0.8901610910237615, "market_dynamics": -0.07609, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 408.0, "high": 430.0, "low": 408.0, "close": 427.0, "volume": 104200}, "trend_line": 429.116667, "activity_lines": {"activity_5": 413.1, "activity_10": 416.8, "activity_20": 417.628571, "activity_30": 417.576344}, "trend_signal": 0, "fair_value": 430.073718, "relative_strength": 3.156846, "rate_of_change": 0.07384958022387952, "market_dynamics": -0.148621, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 427.0, "high": 480.0, "low": 411.0, "close": 461.0, "volume": 410800}, "trend_line": 427.066667, "activity_lines": {"activity_5": 429.2, "activity_10": 424.581818, "activity_20": 422.55, "activity_30": 419.633333}, "trend_signal": 0, "fair_value": 429.349359, "relative_strength": 7.249259, "rate_of_change": -0.4777255598883581, "market_dynamics": -0.069221, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 453.5, "high": 475.0, "low": 435.5, "close": 445.0, "volume": 138800}, "trend_line": 424.416667, "activity_lines": {"activity_5": 437.666667, "activity_10": 428.554545, "activity_20": 425.614286, "activity_30": 420.790323}, "trend_signal": 0, "fair_value": 428.330128, "relative_strength": 3.491106, "rate_of_change": -0.6205120194969412, "market_dynamics": -0.053951, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 443.0, "high": 459.5, "low": 418.5, "close": 429.0, "volume": 160800}, "trend_line": 421.766667, "activity_lines": {"activity_5": 438.133333, "activity_10": 429.154545, "activity_20": 426.759524, "activity_30": 421.086022}, "trend_signal": 0, "fair_value": 426.865385, "relative_strength": -3.153203, "rate_of_change": -0.6243864122329659, "market_dynamics": -0.181136, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 432.5, "high": 450.5, "low": 418.0, "close": 426.5, "volume": 83000}, "trend_line": 419.2, "activity_lines": {"activity_5": 435.5, "activity_10": 429.181818, "activity_20": 427.390476, "activity_30": 421.391398}, "trend_signal": 1, "fair_value": 425.50641, "relative_strength": -0.559945, "rate_of_change": -0.6085514102516772, "market_dynamics": -0.290706, "expectation": {"probability": 32.8663, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 448.0, "high": 449.5, "low": 408.5, "close": 413.0, "volume": 93800}, "trend_line": 416.766667, "activity_lines": {"activity_5": 427.266667, "activity_10": 426.872727, "activity_20": 426.469048, "activity_30": 420.991398}, "trend_signal": 1, "fair_value": 423.996795, "relative_strength": -2.160847, "rate_of_change": -0.5804706583969477, "market_dynamics": -0.536633, "expectation": {"probability": 41.0578, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 410.0, "high": 422.0, "low": 368.0, "close": 405.5, "volume": 126200}, "trend_line": 415.7, "activity_lines": {"activity_5": 417.466667, "activity_10": 423.545455, "activity_20": 424.611905, "activity_30": 420.264516}, "trend_signal": 1, "fair_value": 422.301282, "relative_strength": -1.498996, "rate_of_change": -0.2559386545181636, "market_dynamics": -0.748555, "expectation": {"probability": 40.3722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 396.5, "high": 408.0, "low": 387.5, "close": 390.0, "volume": 85200}, "trend_line": 414.433333, "activity_lines": {"activity_5": 406.2, "activity_10": 417.781818, "activity_20": 421.069048, "activity_30": 418.606452}, "trend_signal": 0, "fair_value": 420.708333, "relative_strength": -9.246496, "rate_of_change": -0.30470700024055425, "market_dynamics": -0.898533, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 375.0, "high": 385.5, "low": 355.0, "close": 358.5, "volume": 82600}, "trend_line": 411.6, "activity_lines": {"activity_5": 388.1, "activity_10": 406.563636, "activity_20": 414.611905, "activity_30": 414.997849}, "trend_signal": 0, "fair_value": 418.983974, "relative_strength": -13.760861, "rate_of_change": -0.6836643615246996, "market_dynamics": -1.124326, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 357.0, "high": 363.0, "low": 331.0, "close": 352.5, "volume": 82400}, "trend_line": 408.883333, "activity_lines": {"activity_5": 372.7, "activity_10": 394.918182, "activity_20": 407.892857, "activity_30": 411.184946}, "trend_signal": 0, "fair_value": 417.628205, "relative_strength": -14.46861, "rate_of_change": -0.6600259961127379, "market_dynamics": -1.296094, "expectation": {"probability": 42.1787, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 359.5, "high": 408.5, "low": 343.5, "close": 385.0, "volume": 165800}, "trend_line": 408.416667, "activity_lines": {"activity_5": 373.066667, "activity_10": 390.227273, "activity_20": 404.983333, "activity_30": 409.644086}, "trend_signal": 0, "fair_value": 416.070513, "relative_strength": -9.484298, "rate_of_change": -0.11413182253627716, "market_dynamics": -1.278568, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 460.0, "high": 540.0, "low": 407.5, "close": 412.0, "volume": 10731000}, "trend_line": 409.116667, "activity_lines": {"activity_5": 384.3, "activity_10": 391.209091, "activity_20": 404.945238, "activity_30": 409.875269}, "trend_signal": 0, "fair_value": 414.916667, "relative_strength": -5.261044, "rate_of_change": 0.1713935930043689, "market_dynamics": -0.973438, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 423.0, "high": 473.0, "low": 411.5, "close": 425.0, "volume": 2620000}, "trend_line": 411.216667, "activity_lines": {"activity_5": 399.433333, "activity_10": 395.445455, "activity_20": 406.142857, "activity_30": 410.9}, "trend_signal": 0, "fair_value": 414.057692, "relative_strength": -5.546049, "rate_of_change": 0.5133010139623487, "market_dynamics": -0.584755, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 421.0, "high": 436.0, "low": 409.5, "close": 422.5, "volume": 477200}, "trend_line": 412.933333, "activity_lines": {"activity_5": 411.4, "activity_10": 399.590909, "activity_20": 407.07619, "activity_30": 411.627957}, "trend_signal": 0, "fair_value": 413.115385, "relative_strength": -6.484206, "rate_of_change": 0.41746021933494054, "market_dynamics": -0.243332, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 430.0, "high": 430.0, "low": 411.5, "close": 425.0, "volume": 233000}, "trend_line": 414.75, "activity_lines": {"activity_5": 419.933333, "activity_10": 404.309091, "activity_20": 408.247619, "activity_30": 412.406452}, "trend_signal": 0, "fair_value": 412.205128, "relative_strength": -5.677155, "rate_of_change": 0.43994196031638727, "market_dynamics": 0.005238, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 421.0, "high": 444.5, "low": 413.0, "close": 420.0, "volume": 449400}, "trend_line": 416.533333, "activity_lines": {"activity_5": 421.966667, "activity_10": 408.145455, "activity_20": 408.980952, "activity_30": 412.745161}, "trend_signal": 0, "fair_value": 411.298077, "relative_strength": -3.865524, "rate_of_change": 0.4299778179626347, "market_dynamics": -0.003169, "expectation": {"probability": 39.2165, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 422.0, "high": 459.0, "low": 416.5, "close": 435.0, "volume": 341400}, "trend_line": 418.983333, "activity_lines": {"activity_5": 426.666667, "activity_10": 414.581818, "activity_20": 411.2, "activity_30": 413.936559}, "trend_signal": 0, "fair_value": 410.791667, "relative_strength": -2.765866, "rate_of_change": 0.5881882207011722, "market_dynamics": 0.061908, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 427.5, "high": 471.5, "low": 424.0, "close": 468.5, "volume": 351000}, "trend_line": 421.0, "activity_lines": {"activity_5": 441.0, "activity_10": 426.572727, "activity_20": 416.569048, "activity_30": 417.131183}, "trend_signal": 0, "fair_value": 410.564103, "relative_strength": 3.677955, "rate_of_change": 0.4813239193932289, "market_dynamics": 0.302857, "expectation": {"probability": 37.3779, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 469.0, "high": 493.0, "low": 461.0, "close": 483.0, "volume": 286400}, "trend_line": 422.983333, "activity_lines": {"activity_5": 457.266667, "activity_10": 439.772727, "activity_20": 423.016667, "activity_30": 421.131183}, "trend_signal": 0, "fair_value": 410.391026, "relative_strength": 5.447126, "rate_of_change": 0.47110047505938624, "market_dynamics": 0.544557, "expectation": {"probability": 39.1445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 489.0, "high": 495.0, "low": 477.5, "close": 487.0, "volume": 66400}, "trend_line": 422.466667, "activity_lines": {"activity_5": 470.833333, "activity_10": 451.436364, "activity_20": 429.42619, "activity_30": 425.26129}, "trend_signal": 1, "fair_value": 410.423077, "relative_strength": 6.126139, "rate_of_change": -0.12214807527653657, "market_dynamics": 0.824308, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 487.0, "high": 548.5, "low": 487.0, "close": 523.5, "volume": 289200}, "trend_line": 424.983333, "activity_lines": {"activity_5": 492.433333, "activity_10": 467.290909, "activity_20": 438.945238, "activity_30": 431.77957}, "trend_signal": 1, "fair_value": 410.730769, "relative_strength": 6.531321, "rate_of_change": 0.5957075898724202, "market_dynamics": 0.992781, "expectation": {"probability": 35.3403, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 513.0, "high": 568.5, "low": 511.5, "close": 549.5, "volume": 324000}, "trend_line": 429.583333, "activity_lines": {"activity_5": 515.8, "activity_10": 485.354545, "activity_20": 450.480952, "activity_30": 439.812903}, "trend_signal": 1, "fair_value": 411.141026, "relative_strength": 9.991652, "rate_of_change": 1.0823953889033964, "market_dynamics": 1.032804, "expectation": {"probability": 37.0433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 549.5, "high": 615.0, "low": 541.0, "close": 605.5, "volume": 271200}, "trend_line": 435.783333, "activity_lines": {"activity_5": 550.2, "activity_10": 511.1, "activity_20": 466.928571, "activity_30": 451.162366}, "trend_signal": 1, "fair_value": 411.923077, "relative_strength": 21.635865, "rate_of_change": 1.4432589729918701, "market_dynamics": 1.061856, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 611.0, "high": 629.0, "low": 508.5, "close": 546.5, "volume": 675800}, "trend_line": 439.916667, "activity_lines": {"activity_5": 555.8, "activity_10": 522.836364, "activity_20": 476.992857, "activity_30": 458.305376}, "trend_signal": 1, "fair_value": 412.266026, "relative_strength": 9.132768, "rate_of_change": 0.9484837273480559, "market_dynamics": 1.090893, "expectation": {"probability": 33.8785, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 561.5, "high": 797.5, "low": 555.0, "close": 706.5, "volume": 3681400}, "trend_line": 449.033333, "activity_lines": {"activity_5": 610.5, "activity_10": 561.409091, "activity_20": 501.735714, "activity_30": 475.504301}, "trend_signal": 1, "fair_value": 413.535256, "relative_strength": 38.219567, "rate_of_change": 2.0723620366945563, "market_dynamics": 1.159417, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 706.5, "high": 752.0, "low": 656.5, "close": 673.0, "volume": 688200}, "trend_line": 457.066667, "activity_lines": {"activity_5": 639.4, "activity_10": 588.772727, "activity_20": 521.954762, "activity_30": 489.953763}, "trend_signal": 1, "fair_value": 414.762821, "relative_strength": 26.401564, "rate_of_change": 1.7890284327733788, "market_dynamics": 1.165016, "expectation": {"probability": 34.7502, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 673.5, "high": 696.0, "low": 615.5, "close": 630.0, "volume": 280200}, "trend_line": 463.85, "activity_lines": {"activity_5": 644.0, "activity_10": 603.718182, "activity_20": 536.840476, "activity_30": 501.110753}, "trend_signal": 1, "fair_value": 415.772436, "relative_strength": 16.836673, "rate_of_change": 1.4841014429083335, "market_dynamics": 1.107737, "expectation": {"probability": 34.0892, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 652.5, "high": 653.5, "low": 600.5, "close": 619.5, "volume": 285200}, "trend_line": 471.0, "activity_lines": {"activity_5": 639.733333, "activity_10": 613.209091, "activity_20": 549.657143, "activity_30": 511.152688}, "trend_signal": 1, "fair_value": 416.791667, "relative_strength": 12.847376, "rate_of_change": 1.5414465883367419, "market_dynamics": 1.030516, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 628.0, "high": 642.5, "low": 616.0, "close": 631.5, "volume": 177200}, "trend_line": 478.883333, "activity_lines": {"activity_5": 638.533333, "activity_10": 622.136364, "activity_20": 562.52381, "activity_30": 521.507527}, "trend_signal": 1, "fair_value": 417.75, "relative_strength": 15.61718, "rate_of_change": 1.6737437367303594, "market_dynamics": 0.887524, "expectation": {"probability": 37.9985, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 621.0, "high": 650.0, "low": 614.5, "close": 639.5, "volume": 136000}, "trend_line": 486.533333, "activity_lines": {"activity_5": 634.333333, "activity_10": 629.818182, "activity_20": 574.852381, "activity_30": 531.869892}, "trend_signal": 1, "fair_value": 418.592949, "relative_strength": 19.90546, "rate_of_change": 1.5974663290275828, "market_dynamics": 0.788477, "expectation": {"probability": 38.5334, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 639.5, "high": 661.0, "low": 628.0, "close": 648.0, "volume": 84800}, "trend_line": 493.9, "activity_lines": {"activity_5": 637.433333, "activity_10": 636.272727, "activity_20": 586.62381, "activity_30": 542.287097}, "trend_signal": 1, "fair_value": 419.391026, "relative_strength": 15.074732, "rate_of_change": 1.514113525290558, "market_dynamics": 0.724555, "expectation": {"probability": 39.2756, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 645.0, "high": 709.5, "low": 633.0, "close": 705.0, "volume": 164400}, "trend_line": 502.033333, "activity_lines": {"activity_5": 661.2, "activity_10": 650.827273, "activity_20": 602.571429, "activity_30": 555.906452}, "trend_signal": 1, "fair_value": 420.25, "relative_strength": 26.455777, "rate_of_change": 1.6467570358372243, "market_dynamics": 0.712942, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 713.5, "high": 713.5, "low": 655.5, "close": 683.5, "volume": 100400}, "trend_line": 509.983333, "activity_lines": {"activity_5": 672.8, "activity_10": 658.645455, "activity_20": 615.07619, "activity_30": 567.613978}, "trend_signal": 1, "fair_value": 420.785256, "relative_strength": 26.396779, "rate_of_change": 1.583560189617925, "market_dynamics": 0.676529, "expectation": {"probability": 36.7695, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 698.0, "high": 740.5, "low": 688.5, "close": 710.0, "volume": 35000}, "trend_line": 519.35, "activity_lines": {"activity_5": 688.966667, "activity_10": 669.863636, "activity_20": 628.87381, "activity_30": 580.51828}, "trend_signal": 1, "fair_value": 422.054487, "relative_strength": 28.774364, "rate_of_change": 1.8366613953636808, "market_dynamics": 0.643016, "expectation": {"probability": 40.7255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 710.0, "high": 734.0, "low": 682.0, "close": 703.0, "volume": 21200}, "trend_line": 528.566667, "activity_lines": {"activity_5": 697.566667, "activity_10": 676.836364, "activity_20": 640.635714, "activity_30": 592.366667}, "trend_signal": 1, "fair_value": 423.214744, "relative_strength": 34.780916, "rate_of_change": 1.7746542793877016, "market_dynamics": 0.573222, "expectation": {"probability": 37.2018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 712.5, "high": 728.5, "low": 687.0, "close": 711.5, "volume": 23400}, "trend_line": 538.516667, "activity_lines": {"activity_5": 704.766667, "activity_10": 685.418182, "activity_20": 651.883333, "activity_30": 604.168817}, "trend_signal": 1, "fair_value": 424.50641, "relative_strength": 32.228936, "rate_of_change": 1.8824493902488046, "market_dynamics": 0.433553, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 710.5, "high": 725.5, "low": 650.0, "close": 695.0, "volume": 48200}, "trend_line": 548.166667, "activity_lines": {"activity_5": 702.233333, "activity_10": 690.3, "activity_20": 660.171429, "activity_30": 614.264516}, "trend_signal": 1, "fair_value": 425.705128, "relative_strength": 27.201345, "rate_of_change": 1.791959393524208, "market_dynamics": 0.236348, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 715.0, "high": 715.0, "low": 594.0, "close": 594.0, "volume": 40800}, "trend_line": 554.966667, "activity_lines": {"activity_5": 666.7, "activity_10": 675.636364, "activity_20": 657.602381, "activity_30": 617.221505}, "trend_signal": 1, "fair_value": 426.394231, "relative_strength": 8.288807, "rate_of_change": 1.2404986310486603, "market_dynamics": -0.144609, "expectation": {"probability": 36.2108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 586.0, "high": 662.5, "low": 550.0, "close": 592.5, "volume": 56600}, "trend_line": 562.766667, "activity_lines": {"activity_5": 636.633333, "activity_10": 661.163636, "activity_20": 654.292857, "activity_30": 619.643011}, "trend_signal": 1, "fair_value": 426.923077, "relative_strength": 5.957711, "rate_of_change": 1.4054898183641638, "market_dynamics": -0.5274, "expectation": {"probability": 35.5056, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 592.5, "high": 621.0, "low": 507.5, "close": 522.0, "volume": 59200}, "trend_line": 568.416667, "activity_lines": {"activity_5": 590.9, "activity_10": 634.581818, "activity_20": 643.747619, "activity_30": 617.012903}, "trend_signal": 1, "fair_value": 426.923077, "relative_strength": -6.347437, "rate_of_change": 1.0039684884179498, "market_dynamics": -0.912815, "expectation": {"probability": 39.0567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 557.0, "high": 671.0, "low": 490.5, "close": 526.0, "volume": 335600}, "trend_line": 573.116667, "activity_lines": {"activity_5": 558.566667, "activity_10": 610.863636, "activity_20": 633.416667, "activity_30": 614.276344}, "trend_signal": 0, "fair_value": 426.573718, "relative_strength": -5.271237, "rate_of_change": 0.8268582314459202, "market_dynamics": -1.122293, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 526.0, "high": 536.5, "low": 505.0, "close": 534.0, "volume": 26600}, "trend_line": 577.183333, "activity_lines": {"activity_5": 541.266667, "activity_10": 590.818182, "activity_20": 623.835714, "activity_30": 611.752688}, "trend_signal": 0, "fair_value": 426.38141, "relative_strength": -4.09157, "rate_of_change": 0.7095703604794904, "market_dynamics": -1.195857, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 535.0, "high": 560.0, "low": 508.0, "close": 516.5, "volume": 28800}, "trend_line": 580.233333, "activity_lines": {"activity_5": 528.866667, "activity_10": 570.7, "activity_20": 612.661905, "activity_30": 607.837634}, "trend_signal": 0, "fair_value": 426.083333, "relative_strength": -7.548748, "rate_of_change": 0.5284282871002564, "market_dynamics": -1.216475, "expectation": {"probability": 43.9121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 516.0, "high": 516.0, "low": 497.0, "close": 510.0, "volume": 21200}, "trend_line": 583.15, "activity_lines": {"activity_5": 519.466667, "activity_10": 552.436364, "activity_20": 601.292857, "activity_30": 603.306452}, "trend_signal": 0, "fair_value": 425.794872, "relative_strength": -8.277383, "rate_of_change": 0.5026713968533691, "market_dynamics": -1.196608, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 512.5, "high": 572.5, "low": 509.5, "close": 541.5, "volume": 85200}, "trend_line": 587.033333, "activity_lines": {"activity_5": 526.066667, "activity_10": 543.536364, "activity_20": 593.097619, "activity_30": 600.619355}, "trend_signal": 0, "fair_value": 425.740385, "relative_strength": -5.171255, "rate_of_change": 0.6659235188201995, "market_dynamics": -1.187933, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 540.0, "high": 543.0, "low": 525.0, "close": 533.0, "volume": 13800}, "trend_line": 590.8, "activity_lines": {"activity_5": 528.533333, "activity_10": 536.027273, "activity_20": 584.878571, "activity_30": 597.133333}, "trend_signal": 0, "fair_value": 425.583333, "relative_strength": -9.690493, "rate_of_change": 0.6416444839257508, "market_dynamics": -1.164825, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 530.0, "high": 530.0, "low": 510.0, "close": 514.5, "volume": 32600}, "trend_line": 593.45, "activity_lines": {"activity_5": 524.366667, "activity_10": 528.4, "activity_20": 575.564286, "activity_30": 592.210753}, "trend_signal": 0, "fair_value": 424.839744, "relative_strength": -13.312708, "rate_of_change": 0.44854434664862747, "market_dynamics": -1.138871, "expectation": {"probability": 43.0326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 527.5, "high": 527.5, "low": 510.0, "close": 510.0, "volume": 22400}, "trend_line": 594.833333, "activity_lines": {"activity_5": 520.0, "activity_10": 523.236364, "activity_20": 566.371429, "activity_30": 586.826882}, "trend_signal": 0, "fair_value": 424.535256, "relative_strength": -11.578043, "rate_of_change": 0.23310017693150106, "market_dynamics": -1.124976, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 660.0, "high": 1525.0, "low": 660.0, "close": 1170.0, "volume": 7835400}, "trend_line": 617.733333, "activity_lines": {"activity_5": 736.066667, "activity_10": 639.6, "activity_20": 620.557143, "activity_30": 623.934409}, "trend_signal": 1, "fair_value": 428.461538, "relative_strength": 110.678149, "rate_of_change": 3.849817878313147, "market_dynamics": -0.613472, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1170.0, "high": 1322.5, "low": 1140.0, "close": 1241.0, "volume": 897000}, "trend_line": 642.866667, "activity_lines": {"activity_5": 931.8, "activity_10": 758.372727, "activity_20": 678.940476, "activity_30": 664.145161}, "trend_signal": 1, "fair_value": 433.009615, "relative_strength": 127.868506, "rate_of_change": 4.068638141629957, "market_dynamics": -0.032448, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1205.0, "high": 1284.0, "low": 1140.0, "close": 1268.0, "volume": 394000}, "trend_line": 667.683333, "activity_lines": {"activity_5": 1089.9, "activity_10": 868.981818, "activity_20": 737.030952, "activity_30": 704.476344}, "trend_signal": 1, "fair_value": 438.044872, "relative_strength": 131.646194, "rate_of_change": 3.8603130748416827, "market_dynamics": 0.544229, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1267.5, "high": 1366.5, "low": 1251.0, "close": 1366.5, "volume": 141200}, "trend_line": 694.916667, "activity_lines": {"activity_5": 1231.833333, "activity_10": 984.009091, "activity_20": 801.55, "activity_30": 749.56129}, "trend_signal": 1, "fair_value": 443.919872, "relative_strength": 123.43135, "rate_of_change": 4.078779962596433, "market_dynamics": 1.12453, "expectation": {"probability": 43.4294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1369.0, "high": 1447.5, "low": 1362.5, "close": 1438.0, "volume": 196400}, "trend_line": 722.666667, "activity_lines": {"activity_5": 1340.8, "activity_10": 1096.9, "activity_20": 869.728571, "activity_30": 797.502151}, "trend_signal": 1, "fair_value": 450.160256, "relative_strength": 126.765387, "rate_of_change": 3.9932845645793096, "market_dynamics": 1.137687, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1449.5, "high": 1662.5, "low": 1431.0, "close": 1545.0, "volume": 330800}, "trend_line": 755.95, "activity_lines": {"activity_5": 1423.566667, "activity_10": 1212.490909, "activity_20": 944.504762, "activity_30": 850.555914}, "trend_signal": 1, "fair_value": 457.060897, "relative_strength": 134.781606, "rate_of_change": 4.6056272580232465, "market_dynamics": 1.124383, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1580.0, "high": 1825.0, "low": 1547.5, "close": 1642.5, "volume": 352800}, "trend_line": 787.15, "activity_lines": {"activity_5": 1513.833333, "activity_10": 1326.990909, "activity_20": 1024.590476, "activity_30": 907.752688}, "trend_signal": 1, "fair_value": 464.608974, "relative_strength": 155.970283, "rate_of_change": 4.12725709372312, "market_dynamics": 1.112215, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1595.0, "high": 1745.0, "low": 1482.0, "close": 1537.5, "volume": 212600}, "trend_line": 815.966667, "activity_lines": {"activity_5": 1542.333333, "activity_10": 1402.381818, "activity_20": 1090.202381, "activity_30": 956.162366}, "trend_signal": 1, "fair_value": 471.541667, "relative_strength": 130.995055, "rate_of_change": 3.660886362192727, "market_dynamics": 1.075885, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1502.5, "high": 1597.5, "low": 1454.0, "close": 1463.5, "volume": 188000}, "trend_line": 843.75, "activity_lines": {"activity_5": 1528.2, "activity_10": 1446.054545, "activity_20": 1144.833333, "activity_30": 997.93871}, "trend_signal": 1, "fair_value": 478.089744, "relative_strength": 107.595971, "rate_of_change": 3.404959310672426, "market_dynamics": 0.995959, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1469.5, "high": 1501.0, "low": 1394.0, "close": 1426.0, "volume": 303400}, "trend_line": 870.633333, "activity_lines": {"activity_5": 1495.1, "activity_10": 1465.654545, "activity_20": 1192.233333, "activity_30": 1035.503226}, "trend_signal": 1, "fair_value": 484.38141, "relative_strength": 87.183742, "rate_of_change": 3.186172799999999, "market_dynamics": 0.881708, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1399.0, "high": 1734.0, "low": 1392.0, "close": 1676.0, "volume": 384900}, "trend_line": 905.45, "activity_lines": {"activity_5": 1546.133333, "activity_10": 1514.054545, "activity_20": 1259.480952, "activity_30": 1087.462366}, "trend_signal": 1, "fair_value": 492.323718, "relative_strength": 120.094184, "rate_of_change": 3.999004595887676, "market_dynamics": 0.811485, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1730.0, "high": 1870.0, "low": 1610.0, "close": 1610.0, "volume": 329600}, "trend_line": 937.8, "activity_lines": {"activity_5": 1566.433333, "activity_10": 1541.254545, "activity_20": 1315.283333, "activity_30": 1132.917204}, "trend_signal": 1, "fair_value": 499.826923, "relative_strength": 100.652127, "rate_of_change": 3.5728091004472815, "market_dynamics": 0.733969, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1630.0, "high": 1682.0, "low": 1595.0, "close": 1615.0, "volume": 113000}, "trend_line": 970.033333, "activity_lines": {"activity_5": 1590.566667, "activity_10": 1562.654545, "activity_20": 1366.380952, "activity_30": 1176.607527}, "trend_signal": 1, "fair_value": 507.38141, "relative_strength": 98.842353, "rate_of_change": 3.4371223075282593, "market_dynamics": 0.671356, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1637.0, "high": 1727.0, "low": 1517.0, "close": 1526.0, "volume": 129600}, "trend_line": 997.4, "activity_lines": {"activity_5": 1579.866667, "activity_10": 1561.563636, "activity_20": 1403.816667, "activity_30": 1212.476344}, "trend_signal": 1, "fair_value": 514.294872, "relative_strength": 88.161425, "rate_of_change": 2.8212089284977186, "market_dynamics": 0.549897, "expectation": {"probability": 43.7927, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1526.0, "high": 1611.0, "low": 1514.0, "close": 1538.0, "volume": 113100}, "trend_line": 1025.883333, "activity_lines": {"activity_5": 1569.0, "activity_10": 1559.754545, "activity_20": 1437.671429, "activity_30": 1247.353763}, "trend_signal": 1, "fair_value": 521.157051, "relative_strength": 84.245954, "rate_of_change": 2.855758271505917, "market_dynamics": 0.290714, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1550.0, "high": 1580.0, "low": 1507.0, "close": 1573.0, "volume": 73400}, "trend_line": 1054.65, "activity_lines": {"activity_5": 1562.333333, "activity_10": 1562.490909, "activity_20": 1469.995238, "activity_30": 1282.651613}, "trend_signal": 1, "fair_value": 528.455128, "relative_strength": 77.313495, "rate_of_change": 2.8040875677234633, "market_dynamics": 0.045454, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1568.0, "high": 1600.0, "low": 1451.0, "close": 1460.0, "volume": 133300}, "trend_line": 1079.883333, "activity_lines": {"activity_5": 1524.866667, "activity_10": 1544.172727, "activity_20": 1486.495238, "activity_30": 1308.803226}, "trend_signal": 1, "fair_value": 534.926282, "relative_strength": 64.684281, "rate_of_change": 2.392578865026303, "market_dynamics": -0.216274, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1460.0, "high": 1566.0, "low": 1454.0, "close": 1547.0, "volume": 86600}, "trend_line": 1107.733333, "activity_lines": {"activity_5": 1526.4, "activity_10": 1544.990909, "activity_20": 1506.907143, "activity_30": 1338.939785}, "trend_signal": 1, "fair_value": 542.060897, "relative_strength": 72.117091, "rate_of_change": 2.5789822982664656, "market_dynamics": -0.383235, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1553.0, "high": 1576.0, "low": 1501.0, "close": 1513.0, "volume": 79700}, "trend_line": 1135.0, "activity_lines": {"activity_5": 1521.133333, "activity_10": 1539.454545, "activity_20": 1519.252381, "activity_30": 1365.086022}, "trend_signal": 1, "fair_value": 549.083333, "relative_strength": 65.033778, "rate_of_change": 2.461482938872627, "market_dynamics": -0.472925, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1514.0, "high": 1607.0, "low": 1498.0, "close": 1607.0, "volume": 105700}, "trend_line": 1168.766667, "activity_lines": {"activity_5": 1548.066667, "activity_10": 1550.109091, "activity_20": 1535.795238, "activity_30": 1395.537634}, "trend_signal": 1, "fair_value": 556.772436, "relative_strength": 67.552281, "rate_of_change": 2.9750367400881146, "market_dynamics": -0.501384, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1605.0, "high": 1760.0, "low": 1591.0, "close": 1677.0, "volume": 132500}, "trend_line": 1204.916667, "activity_lines": {"activity_5": 1593.733333, "activity_10": 1570.2, "activity_20": 1553.780952, "activity_30": 1428.326882}, "trend_signal": 1, "fair_value": 564.942308, "relative_strength": 69.28374, "rate_of_change": 3.0930040204508895, "market_dynamics": -0.446793, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1677.0, "high": 1677.0, "low": 1581.0, "close": 1586.0, "volume": 79000}, "trend_line": 1240.383333, "activity_lines": {"activity_5": 1602.133333, "activity_10": 1573.727273, "activity_20": 1560.685714, "activity_30": 1452.912903}, "trend_signal": 1, "fair_value": 572.669872, "relative_strength": 59.985025, "rate_of_change": 2.943495344645277, "market_dynamics": -0.43806, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1597.0, "high": 1637.0, "low": 1536.0, "close": 1615.0, "volume": 97600}, "trend_line": 1276.683333, "activity_lines": {"activity_5": 1611.8, "activity_10": 1582.963636, "activity_20": 1568.709524, "activity_30": 1477.08172}, "trend_signal": 1, "fair_value": 580.692308, "relative_strength": 53.564932, "rate_of_change": 2.926514653514774, "market_dynamics": -0.374416, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1655.0, "high": 1661.0, "low": 1598.0, "close": 1613.0, "volume": 30500}, "trend_line": 1312.65, "activity_lines": {"activity_5": 1616.266667, "activity_10": 1591.836364, "activity_20": 1574.890476, "activity_30": 1498.77957}, "trend_signal": 1, "fair_value": 588.75, "relative_strength": 51.968585, "rate_of_change": 2.8171956248135768, "market_dynamics": -0.358886, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1623.0, "high": 1645.0, "low": 1585.0, "close": 1597.0, "volume": 86900}, "trend_line": 1348.666667, "activity_lines": {"activity_5": 1608.733333, "activity_10": 1596.218182, "activity_20": 1578.37381, "activity_30": 1517.124731}, "trend_signal": 1, "fair_value": 596.836538, "relative_strength": 50.33538, "rate_of_change": 2.7438134308459885, "market_dynamics": -0.453175, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1611.0, "high": 1611.0, "low": 1516.0, "close": 1538.0, "volume": 75800}, "trend_line": 1382.933333, "activity_lines": {"activity_5": 1582.2, "activity_10": 1588.8, "activity_20": 1575.480952, "activity_30": 1529.339785}, "trend_signal": 1, "fair_value": 604.564103, "relative_strength": 45.0204, "rate_of_change": 2.5407809682301568, "market_dynamics": -0.565024, "expectation": {"probability": 43.9958, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1550.0, "high": 1595.0, "low": 1524.0, "close": 1590.0, "volume": 65900}, "trend_line": 1417.883333, "activity_lines": {"activity_5": 1582.266667, "activity_10": 1591.472727, "activity_20": 1577.57381, "activity_30": 1542.698925}, "trend_signal": 1, "fair_value": 612.791667, "relative_strength": 42.098007, "rate_of_change": 2.52723679197051, "market_dynamics": -0.653341, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1600.0, "high": 1623.0, "low": 1537.0, "close": 1561.0, "volume": 139500}, "trend_line": 1452.15, "activity_lines": {"activity_5": 1572.4, "activity_10": 1586.509091, "activity_20": 1577.154762, "activity_30": 1551.932258}, "trend_signal": 1, "fair_value": 620.801282, "relative_strength": 38.461431, "rate_of_change": 2.416747993468381, "market_dynamics": -0.692975, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1590.0, "high": 1640.0, "low": 1570.0, "close": 1586.0, "volume": 150800}, "trend_line": 1487.866667, "activity_lines": {"activity_5": 1574.466667, "activity_10": 1585.836364, "activity_20": 1579.004762, "activity_30": 1560.567742}, "trend_signal": 1, "fair_value": 628.951923, "relative_strength": 41.451795, "rate_of_change": 2.4595714630031273, "market_dynamics": -0.621981, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1586.0, "high": 1623.0, "low": 1585.0, "close": 1587.0, "volume": 72200}, "trend_line": 1523.766667, "activity_lines": {"activity_5": 1578.666667, "activity_10": 1584.018182, "activity_20": 1580.366667, "activity_30": 1566.963441}, "trend_signal": 1, "fair_value": 637.185897, "relative_strength": 38.112822, "rate_of_change": 2.4128506133137324, "market_dynamics": -0.600073, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1588.0, "high": 1620.0, "low": 1539.0, "close": 1545.0, "volume": 97400}, "trend_line": 1536.266667, "activity_lines": {"activity_5": 1569.533333, "activity_10": 1574.927273, "activity_20": 1576.961905, "activity_30": 1568.333333}, "trend_signal": 1, "fair_value": 645.121795, "relative_strength": 33.670909, "rate_of_change": 0.8203355717585072, "market_dynamics": -0.632776, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1541.0, "high": 1585.0, "low": 1489.0, "close": 1532.0, "volume": 153300}, "trend_line": 1545.966667, "activity_lines": {"activity_5": 1555.6, "activity_10": 1565.872727, "activity_20": 1572.942857, "activity_30": 1568.058065}, "trend_signal": 1, "fair_value": 652.817308, "relative_strength": 36.073281, "rate_of_change": 0.6314007983354766, "market_dynamics": -0.71814, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1548.0, "high": 1577.0, "low": 1529.0, "close": 1530.0, "volume": 90200}, "trend_line": 1554.7, "activity_lines": {"activity_5": 1544.866667, "activity_10": 1557.436364, "activity_20": 1569.104762, "activity_30": 1567.027957}, "trend_signal": 0, "fair_value": 660.477564, "relative_strength": 34.698588, "rate_of_change": 0.5649108215863059, "market_dynamics": -0.87432, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1547.0, "high": 1555.0, "low": 1508.0, "close": 1530.0, "volume": 106400}, "trend_line": 1560.15, "activity_lines": {"activity_5": 1536.2, "activity_10": 1550.545455, "activity_20": 1565.671429, "activity_30": 1565.434409}, "trend_signal": 0, "fair_value": 668.067308, "relative_strength": 32.052565, "rate_of_change": 0.3505499453270756, "market_dynamics": -0.96522, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1539.0, "high": 1539.0, "low": 1470.0, "close": 1495.0, "volume": 214100}, "trend_line": 1562.05, "activity_lines": {"activity_5": 1519.6, "activity_10": 1538.8, "activity_20": 1558.885714, "activity_30": 1561.231183}, "trend_signal": 0, "fair_value": 675.467949, "relative_strength": 25.061956, "rate_of_change": 0.12178316187545193, "market_dynamics": -1.080484, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1504.0, "high": 1517.0, "low": 1303.0, "close": 1307.0, "volume": 366000}, "trend_line": 1554.116667, "activity_lines": {"activity_5": 1446.466667, "activity_10": 1494.727273, "activity_20": 1534.4, "activity_30": 1544.776344}, "trend_signal": 0, "fair_value": 681.753205, "relative_strength": 9.793938, "rate_of_change": -0.5078795813194167, "market_dynamics": -1.180741, "expectation": {"probability": 43.6188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1303.0, "high": 1355.0, "low": 1173.0, "close": 1208.0, "volume": 205600}, "trend_line": 1539.633333, "activity_lines": {"activity_5": 1356.2, "activity_10": 1436.854545, "activity_20": 1501.752381, "activity_30": 1522.446237}, "trend_signal": 0, "fair_value": 687.221154, "relative_strength": 10.304252, "rate_of_change": -0.9319335097253683, "market_dynamics": -1.248492, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1133.0, "high": 1300.0, "low": 1095.0, "close": 1285.0, "volume": 204800}, "trend_line": 1531.216667, "activity_lines": {"activity_5": 1313.2, "activity_10": 1399.927273, "activity_20": 1477.638095, "activity_30": 1506.01828}, "trend_signal": 0, "fair_value": 693.150641, "relative_strength": 16.612529, "rate_of_change": -0.5466669121536925, "market_dynamics": -1.265932, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1299.0, "high": 1319.0, "low": 1263.0, "close": 1301.0, "volume": 61900}, "trend_line": 1525.8, "activity_lines": {"activity_5": 1291.866667, "activity_10": 1370.927273, "activity_20": 1456.295238, "activity_30": 1491.165591}, "trend_signal": 0, "fair_value": 699.198718, "relative_strength": 12.948711, "rate_of_change": -0.35374921895360756, "market_dynamics": -1.316962, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1312.0, "high": 1320.0, "low": 1264.0, "close": 1292.0, "volume": 72100}, "trend_line": 1521.333333, "activity_lines": {"activity_5": 1282.8, "activity_10": 1345.472727, "activity_20": 1435.104762, "activity_30": 1476.08172}, "trend_signal": 0, "fair_value": 705.224359, "relative_strength": 8.011467, "rate_of_change": -0.2927426268187125, "market_dynamics": -1.347133, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1302.0, "high": 1385.0, "low": 1295.0, "close": 1327.0, "volume": 86400}, "trend_line": 1509.7, "activity_lines": {"activity_5": 1298.933333, "activity_10": 1331.745455, "activity_20": 1418.747619, "activity_30": 1463.544086}, "trend_signal": 0, "fair_value": 711.451923, "relative_strength": 6.457982, "rate_of_change": -0.7646800834278435, "market_dynamics": -1.353297, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1339.0, "high": 1340.0, "low": 1304.0, "close": 1304.0, "volume": 37800}, "trend_line": 1499.5, "activity_lines": {"activity_5": 1306.066667, "activity_10": 1317.8, "activity_20": 1401.866667, "activity_30": 1450.273118}, "trend_signal": 0, "fair_value": 717.74359, "relative_strength": 1.625964, "rate_of_change": -0.6756309200503441, "market_dynamics": -1.363696, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1310.0, "high": 1365.0, "low": 1294.0, "close": 1324.0, "volume": 72600}, "trend_line": 1489.8, "activity_lines": {"activity_5": 1313.466667, "activity_10": 1311.636364, "activity_20": 1388.233333, "activity_30": 1438.950538}, "trend_signal": 0, "fair_value": 724.25641, "relative_strength": 1.372474, "rate_of_change": -0.6468822940980357, "market_dynamics": -1.288898, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1325.0, "high": 1332.0, "low": 1257.0, "close": 1257.0, "volume": 75100}, "trend_line": 1480.833333, "activity_lines": {"activity_5": 1295.933333, "activity_10": 1297.036364, "activity_20": 1369.604762, "activity_30": 1423.931183}, "trend_signal": 0, "fair_value": 730.192308, "relative_strength": -3.313028, "rate_of_change": -0.6018705195328176, "market_dynamics": -1.27029, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1262.0, "high": 1324.0, "low": 1260.0, "close": 1306.0, "volume": 61800}, "trend_line": 1473.1, "activity_lines": {"activity_5": 1297.666667, "activity_10": 1296.309091, "activity_20": 1357.338095, "activity_30": 1412.651613}, "trend_signal": 0, "fair_value": 736.439103, "relative_strength": -2.78105, "rate_of_change": -0.5222284525655075, "market_dynamics": -1.181461, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1309.0, "high": 1412.0, "low": 1308.0, "close": 1409.0, "volume": 125200}, "trend_line": 1467.633333, "activity_lines": {"activity_5": 1332.8, "activity_10": 1317.745455, "activity_20": 1356.266667, "activity_30": 1408.516129}, "trend_signal": 0, "fair_value": 743.419872, "relative_strength": 4.175253, "rate_of_change": -0.3710995180232107, "market_dynamics": -0.868938, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1409.0, "high": 1409.0, "low": 1336.0, "close": 1336.0, "volume": 67700}, "trend_line": 1463.5, "activity_lines": {"activity_5": 1338.133333, "activity_10": 1324.054545, "activity_20": 1348.857143, "activity_30": 1400.023656}, "trend_signal": 0, "fair_value": 749.897436, "relative_strength": -2.613892, "rate_of_change": -0.2816325377096074, "market_dynamics": -0.633994, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1346.0, "high": 1363.0, "low": 1330.0, "close": 1337.0, "volume": 30900}, "trend_line": 1456.5, "activity_lines": {"activity_5": 1341.666667, "activity_10": 1328.218182, "activity_20": 1342.752381, "activity_30": 1391.862366}, "trend_signal": 0, "fair_value": 756.240385, "relative_strength": -5.072476, "rate_of_change": -0.47830543218312266, "market_dynamics": -0.336814, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1329.0, "high": 1346.0, "low": 1322.0, "close": 1329.0, "volume": 36200}, "trend_line": 1450.366667, "activity_lines": {"activity_5": 1341.666667, "activity_10": 1329.981818, "activity_20": 1336.952381, "activity_30": 1383.636559}, "trend_signal": 0, "fair_value": 762.573718, "relative_strength": -10.657247, "rate_of_change": -0.42110078956402286, "market_dynamics": -0.108534, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1328.0, "high": 1349.0, "low": 1310.0, "close": 1318.0, "volume": 57100}, "trend_line": 1440.733333, "activity_lines": {"activity_5": 1333.2, "activity_10": 1329.236364, "activity_20": 1331.328571, "activity_30": 1375.096774}, "trend_signal": 0, "fair_value": 768.842949, "relative_strength": -11.561944, "rate_of_change": -0.6641999033200412, "market_dynamics": -0.048554, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1318.0, "high": 1338.0, "low": 1318.0, "close": 1330.0, "volume": 37100}, "trend_line": 1429.166667, "activity_lines": {"activity_5": 1327.933333, "activity_10": 1330.2, "activity_20": 1328.128571, "activity_30": 1367.952688}, "trend_signal": 0, "fair_value": 775.221154, "relative_strength": -11.1765, "rate_of_change": -0.8028318450795461, "market_dynamics": 0.062535, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1335.0, "high": 1340.0, "low": 1325.0, "close": 1330.0, "volume": 30500}, "trend_line": 1420.633333, "activity_lines": {"activity_5": 1327.933333, "activity_10": 1331.109091, "activity_20": 1325.952381, "activity_30": 1361.554839}, "trend_signal": 0, "fair_value": 781.560897, "relative_strength": -12.65052, "rate_of_change": -0.5970845946129227, "market_dynamics": 0.139176, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1330.0, "high": 1349.0, "low": 1323.0, "close": 1349.0, "volume": 30200}, "trend_line": 1411.766667, "activity_lines": {"activity_5": 1334.666667, "activity_10": 1335.0, "activity_20": 1326.547619, "activity_30": 1356.933333}, "trend_signal": 0, "fair_value": 787.964744, "relative_strength": -14.964661, "rate_of_change": -0.6241347287885928, "market_dynamics": 0.210002, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1355.0, "high": 1398.0, "low": 1349.0, "close": 1370.0, "volume": 69200}, "trend_line": 1403.666667, "activity_lines": {"activity_5": 1347.6, "activity_10": 1342.254545, "activity_20": 1330.004762, "activity_30": 1354.23871}, "trend_signal": 0, "fair_value": 794.538462, "relative_strength": -12.207802, "rate_of_change": -0.573749202990648, "market_dynamics": 0.329311, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1366.0, "high": 1418.0, "low": 1360.0, "close": 1392.0, "volume": 56300}, "trend_line": 1396.833333, "activity_lines": {"activity_5": 1365.133333, "activity_10": 1351.454545, "activity_20": 1336.319048, "activity_30": 1353.486022}, "trend_signal": 0, "fair_value": 801.275641, "relative_strength": -12.847661, "rate_of_change": -0.4868202801028631, "market_dynamics": 0.449818, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1407.0, "high": 1408.0, "low": 1360.0, "close": 1402.0, "volume": 53300}, "trend_line": 1392.3, "activity_lines": {"activity_5": 1381.066667, "activity_10": 1360.909091, "activity_20": 1344.07619, "activity_30": 1353.819355}, "trend_signal": 0, "fair_value": 808.11859, "relative_strength": -15.22105, "rate_of_change": -0.32454358676162004, "market_dynamics": 0.598012, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1411.0, "high": 1486.0, "low": 1410.0, "close": 1457.0, "volume": 85000}, "trend_line": 1387.866667, "activity_lines": {"activity_5": 1410.533333, "activity_10": 1380.490909, "activity_20": 1356.619048, "activity_30": 1357.993548}, "trend_signal": 0, "fair_value": 815.400641, "relative_strength": -10.205741, "rate_of_change": -0.3184179415355849, "market_dynamics": 0.809608, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1464.0, "high": 1494.0, "low": 1450.0, "close": 1491.0, "volume": 60300}, "trend_line": 1385.533333, "activity_lines": {"activity_5": 1442.866667, "activity_10": 1404.054545, "activity_20": 1371.214286, "activity_30": 1364.647312}, "trend_signal": 0, "fair_value": 822.935897, "relative_strength": -8.057863, "rate_of_change": -0.16812378706692596, "market_dynamics": 0.900964, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1494.0, "high": 1601.0, "low": 1456.0, "close": 1575.0, "volume": 524100}, "trend_line": 1385.166667, "activity_lines": {"activity_5": 1493.733333, "activity_10": 1440.090909, "activity_20": 1392.828571, "activity_30": 1376.870968}, "trend_signal": 0, "fair_value": 831.0, "relative_strength": -3.137784, "rate_of_change": -0.02646388876160823, "market_dynamics": 1.054433, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1587.0, "high": 1622.0, "low": 1576.0, "close": 1581.0, "volume": 203500}, "trend_line": 1384.966667, "activity_lines": {"activity_5": 1532.933333, "activity_10": 1472.745455, "activity_20": 1413.709524, "activity_30": 1389.505376}, "trend_signal": 1, "fair_value": 839.083333, "relative_strength": -6.247975, "rate_of_change": -0.014438695701016711, "market_dynamics": 1.196524, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1530.0, "close": 1550.0, "volume": 139400}, "trend_line": 1385.133333, "activity_lines": {"activity_5": 1549.2, "activity_10": 1494.981818, "activity_20": 1430.261905, "activity_30": 1400.152688}, "trend_signal": 1, "fair_value": 846.971154, "relative_strength": -8.447877, "rate_of_change": 0.012033935831906739, "market_dynamics": 1.230092, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1550.0, "high": 1585.0, "low": 1550.0, "close": 1577.0, "volume": 212400}, "trend_line": 1386.633333, "activity_lines": {"activity_5": 1564.6, "activity_10": 1518.127273, "activity_20": 1448.32381, "activity_30": 1412.531183}, "trend_signal": 1, "fair_value": 855.041667, "relative_strength": -7.439175, "rate_of_change": 0.1082928238216039, "market_dynamics": 1.303653, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1437.0, "high": 1477.0, "low": 1386.0, "close": 1398.0, "volume": 228500}, "trend_line": 1382.233333, "activity_lines": {"activity_5": 1512.333333, "activity_10": 1504.236364, "activity_20": 1448.038095, "activity_30": 1413.264516}, "trend_signal": 1, "fair_value": 862.016026, "relative_strength": -18.150751, "rate_of_change": -0.31731532015609576, "market_dynamics": 1.041862, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1420.0, "high": 1420.0, "low": 1363.0, "close": 1365.0, "volume": 126000}, "trend_line": 1376.733333, "activity_lines": {"activity_5": 1455.266667, "activity_10": 1483.454545, "activity_20": 1444.257143, "activity_30": 1412.152688}, "trend_signal": 1, "fair_value": 868.814103, "relative_strength": -23.45335, "rate_of_change": -0.39790676933414687, "market_dynamics": 0.651218, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1356.0, "high": 1399.0, "low": 1340.0, "close": 1378.0, "volume": 70700}, "trend_line": 1372.833333, "activity_lines": {"activity_5": 1416.533333, "activity_10": 1465.127273, "activity_20": 1441.2, "activity_30": 1412.234409}, "trend_signal": 1, "fair_value": 875.676282, "relative_strength": -21.393192, "rate_of_change": -0.28327926015283483, "market_dynamics": 0.238065, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1380.0, "high": 1416.0, "low": 1380.0, "close": 1400.0, "volume": 36700}, "trend_line": 1375.933333, "activity_lines": {"activity_5": 1398.666667, "activity_10": 1451.054545, "activity_20": 1439.895238, "activity_30": 1413.987097}, "trend_signal": 1, "fair_value": 882.669872, "relative_strength": -22.440654, "rate_of_change": 0.2258103679071951, "market_dynamics": -0.217936, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1405.0, "high": 1410.0, "low": 1363.0, "close": 1390.0, "volume": 53700}, "trend_line": 1382.0, "activity_lines": {"activity_5": 1387.466667, "activity_10": 1435.2, "activity_20": 1437.680952, "activity_30": 1414.894624}, "trend_signal": 1, "fair_value": 889.612179, "relative_strength": -27.033969, "rate_of_change": 0.4409128592569719, "market_dynamics": -0.43403, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1402.0, "high": 1429.0, "low": 1397.0, "close": 1407.0, "volume": 47400}, "trend_line": 1386.066667, "activity_lines": {"activity_5": 1394.4, "activity_10": 1423.654545, "activity_20": 1436.828571, "activity_30": 1416.507527}, "trend_signal": 1, "fair_value": 896.717949, "relative_strength": -22.51996, "rate_of_change": 0.2942595513748229, "market_dynamics": -0.528966, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1409.0, "high": 1434.0, "low": 1401.0, "close": 1429.0, "volume": 37600}, "trend_line": 1390.333333, "activity_lines": {"activity_5": 1408.066667, "activity_10": 1417.636364, "activity_20": 1437.738095, "activity_30": 1419.277419}, "trend_signal": 1, "fair_value": 904.028846, "relative_strength": -21.069251, "rate_of_change": 0.3078254532471191, "market_dynamics": -0.564672, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1429.0, "high": 1434.0, "low": 1411.0, "close": 1431.0, "volume": 29700}, "trend_line": 1394.966667, "activity_lines": {"activity_5": 1418.133333, "activity_10": 1414.636364, "activity_20": 1438.361905, "activity_30": 1421.901075}, "trend_signal": 1, "fair_value": 911.288462, "relative_strength": -17.629139, "rate_of_change": 0.33325346447691595, "market_dynamics": -0.583195, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1433.0, "high": 1485.0, "low": 1429.0, "close": 1485.0, "volume": 49200}, "trend_line": 1400.233333, "activity_lines": {"activity_5": 1442.666667, "activity_10": 1424.181818, "activity_20": 1443.590476, "activity_30": 1427.709677}, "trend_signal": 1, "fair_value": 918.929487, "relative_strength": -16.84018, "rate_of_change": 0.3775478027246645, "market_dynamics": -0.517222, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1475.0, "high": 1480.0, "low": 1418.0, "close": 1418.0, "volume": 42200}, "trend_line": 1404.033333, "activity_lines": {"activity_5": 1439.2, "activity_10": 1422.727273, "activity_20": 1441.7, "activity_30": 1428.855914}, "trend_signal": 1, "fair_value": 926.112179, "relative_strength": -20.405329, "rate_of_change": 0.2713833409363768, "market_dynamics": -0.527046, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1415.0, "high": 1434.0, "low": 1390.0, "close": 1395.0, "volume": 57500}, "trend_line": 1406.4, "activity_lines": {"activity_5": 1426.2, "activity_10": 1419.981818, "activity_20": 1437.2, "activity_30": 1428.273118}, "trend_signal": 1, "fair_value": 933.150641, "relative_strength": -21.584183, "rate_of_change": 0.1685620237336635, "market_dynamics": -0.594387, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1403.0, "high": 1438.0, "low": 1390.0, "close": 1425.0, "volume": 65500}, "trend_line": 1412.0, "activity_lines": {"activity_5": 1424.0, "activity_10": 1422.745455, "activity_20": 1435.338095, "activity_30": 1429.473118}, "trend_signal": 1, "fair_value": 940.387821, "relative_strength": -17.191954, "rate_of_change": 0.39817974971557946, "market_dynamics": -0.602097, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1401.0, "high": 1459.0, "low": 1401.0, "close": 1453.0, "volume": 59900}, "trend_line": 1416.9, "activity_lines": {"activity_5": 1431.4, "activity_10": 1429.509091, "activity_20": 1435.880952, "activity_30": 1432.11828}, "trend_signal": 1, "fair_value": 947.846154, "relative_strength": -17.107477, "rate_of_change": 0.3470254957507146, "market_dynamics": -0.59814, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1445.0, "high": 1478.0, "low": 1429.0, "close": 1438.0, "volume": 31800}, "trend_line": 1417.866667, "activity_lines": {"activity_5": 1432.333333, "activity_10": 1432.181818, "activity_20": 1434.704762, "activity_30": 1433.47957}, "trend_signal": 1, "fair_value": 955.160256, "relative_strength": -16.74353, "rate_of_change": 0.06822408073963694, "market_dynamics": -0.577646, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1434.0, "high": 1459.0, "low": 1411.0, "close": 1433.0, "volume": 89800}, "trend_line": 1421.1, "activity_lines": {"activity_5": 1434.733333, "activity_10": 1433.254545, "activity_20": 1432.880952, "activity_30": 1434.455914}, "trend_signal": 1, "fair_value": 962.439103, "relative_strength": -18.991933, "rate_of_change": 0.22804210545700784, "market_dynamics": -0.256192, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1451.0, "high": 1466.0, "low": 1412.0, "close": 1466.0, "volume": 57300}, "trend_line": 1425.4, "activity_lines": {"activity_5": 1447.133333, "activity_10": 1439.545455, "activity_20": 1434.314286, "activity_30": 1437.352688}, "trend_signal": 1, "fair_value": 969.935897, "relative_strength": -19.611906, "rate_of_change": 0.3025825065090551, "market_dynamics": 0.056765, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1464.0, "high": 1481.0, "low": 1417.0, "close": 1422.0, "volume": 63700}, "trend_line": 1428.5, "activity_lines": {"activity_5": 1440.133333, "activity_10": 1436.763636, "activity_20": 1431.67619, "activity_30": 1437.133333}, "trend_signal": 1, "fair_value": 976.375, "relative_strength": -21.295057, "rate_of_change": 0.21748281184228352, "market_dynamics": 0.170857, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1430.0, "high": 1431.0, "low": 1300.0, "close": 1374.0, "volume": 197300}, "trend_line": 1430.366667, "activity_lines": {"activity_5": 1417.333333, "activity_10": 1425.381818, "activity_20": 1425.195238, "activity_30": 1433.617204}, "trend_signal": 0, "fair_value": 981.833333, "relative_strength": -22.597582, "rate_of_change": 0.13067322366118353, "market_dynamics": 0.200241, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1399.0, "high": 1399.0, "low": 1287.0, "close": 1305.0, "volume": 185800}, "trend_line": 1429.533333, "activity_lines": {"activity_5": 1376.8, "activity_10": 1402.490909, "activity_20": 1413.128571, "activity_30": 1425.529032}, "trend_signal": 0, "fair_value": 986.836538, "relative_strength": -27.036274, "rate_of_change": -0.058260166377319705, "market_dynamics": -0.165433, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1318.0, "high": 1342.0, "low": 1296.0, "close": 1324.0, "volume": 75700}, "trend_line": 1429.333333, "activity_lines": {"activity_5": 1351.466667, "activity_10": 1386.327273, "activity_20": 1404.038095, "activity_30": 1418.72043}, "trend_signal": 0, "fair_value": 992.064103, "relative_strength": -28.750389, "rate_of_change": -0.01399057967961671, "market_dynamics": -0.626329, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 1258.0, "close": 1267.0, "volume": 137900}, "trend_line": 1426.6, "activity_lines": {"activity_5": 1314.4, "activity_10": 1361.509091, "activity_20": 1390.72381, "activity_30": 1408.247312}, "trend_signal": 0, "fair_value": 996.958333, "relative_strength": -30.964438, "rate_of_change": -0.19123132000729248, "market_dynamics": -0.941947, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1281.0, "high": 1342.0, "low": 1261.0, "close": 1321.0, "volume": 91600}, "trend_line": 1424.966667, "activity_lines": {"activity_5": 1308.6, "activity_10": 1348.836364, "activity_20": 1383.17619, "activity_30": 1401.434409}, "trend_signal": 0, "fair_value": 1002.310897, "relative_strength": -29.712097, "rate_of_change": -0.11449130800504649, "market_dynamics": -1.085589, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1320.0, "high": 1323.0, "low": 1251.0, "close": 1300.0, "volume": 128300}, "trend_line": 1421.9, "activity_lines": {"activity_5": 1302.533333, "activity_10": 1334.236364, "activity_20": 1373.838095, "activity_30": 1393.372043}, "trend_signal": 0, "fair_value": 1007.839744, "relative_strength": -26.006604, "rate_of_change": -0.21520973584990005, "market_dynamics": -1.097952, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1275.0, "high": 1318.0, "low": 1253.0, "close": 1257.0, "volume": 117000}, "trend_line": 1417.066667, "activity_lines": {"activity_5": 1287.066667, "activity_10": 1314.6, "activity_20": 1360.77619, "activity_30": 1382.733333}, "trend_signal": 0, "fair_value": 1013.153846, "relative_strength": -25.243253, "rate_of_change": -0.33992073985512616, "market_dynamics": -1.089369, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1262.0, "high": 1262.0, "low": 1210.0, "close": 1223.0, "volume": 147000}, "trend_line": 1409.266667, "activity_lines": {"activity_5": 1263.466667, "activity_10": 1292.072727, "activity_20": 1345.157143, "activity_30": 1370.212903}, "trend_signal": 0, "fair_value": 1018.150641, "relative_strength": -25.891291, "rate_of_change": -0.5504328188392814, "market_dynamics": -1.081611, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1220.0, "high": 1239.0, "low": 1178.0, "close": 1178.0, "volume": 199000}, "trend_line": 1398.833333, "activity_lines": {"activity_5": 1231.6, "activity_10": 1265.181818, "activity_20": 1326.047619, "activity_30": 1355.292473}, "trend_signal": 0, "fair_value": 1022.919872, "relative_strength": -28.030714, "rate_of_change": -0.7403378114526893, "market_dynamics": -1.141136, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1118.0, "high": 1207.0, "low": 1100.0, "close": 1195.0, "volume": 154100}, "trend_line": 1386.166667, "activity_lines": {"activity_5": 1211.333333, "activity_10": 1246.618182, "activity_20": 1309.647619, "activity_30": 1342.141935}, "trend_signal": 0, "fair_value": 1028.022436, "relative_strength": -26.033822, "rate_of_change": -0.9055164544037982, "market_dynamics": -1.198262, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1188.0, "high": 1225.0, "low": 1185.0, "close": 1201.0, "volume": 58500}, "trend_line": 1373.5, "activity_lines": {"activity_5": 1201.466667, "activity_10": 1233.272727, "activity_20": 1294.933333, "activity_30": 1330.195699}, "trend_signal": 0, "fair_value": 1033.214744, "relative_strength": -29.864569, "rate_of_change": -0.9137910542470115, "market_dynamics": -1.290059, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1208.0, "high": 1228.0, "low": 1193.0, "close": 1210.0, "volume": 36700}, "trend_line": 1362.166667, "activity_lines": {"activity_5": 1201.2, "activity_10": 1224.709091, "activity_20": 1282.171429, "activity_30": 1319.647312}, "trend_signal": 0, "fair_value": 1038.650641, "relative_strength": -30.468818, "rate_of_change": -0.8251425555151102, "market_dynamics": -1.366314, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1205.0, "high": 1221.0, "low": 1152.0, "close": 1163.0, "volume": 53500}, "trend_line": 1348.366667, "activity_lines": {"activity_5": 1188.4, "activity_10": 1209.327273, "activity_20": 1266.242857, "activity_30": 1306.797849}, "trend_signal": 0, "fair_value": 1043.727564, "relative_strength": -33.843329, "rate_of_change": -1.0130918876757358, "market_dynamics": -1.449244, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1186.0, "high": 1216.0, "low": 1147.0, "close": 1148.0, "volume": 82500}, "trend_line": 1340.033333, "activity_lines": {"activity_5": 1174.6, "activity_10": 1194.145455, "activity_20": 1250.1, "activity_30": 1293.870968}, "trend_signal": 0, "fair_value": 1048.711538, "relative_strength": -33.749304, "rate_of_change": -0.6180317419549443, "market_dynamics": -1.514609, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1161.0, "high": 1179.0, "low": 909.0, "close": 910.0, "volume": 206000}, "trend_line": 1324.866667, "activity_lines": {"activity_5": 1083.466667, "activity_10": 1137.854545, "activity_20": 1212.466667, "activity_30": 1266.126882}, "trend_signal": 0, "fair_value": 1052.195513, "relative_strength": -49.48839, "rate_of_change": -1.1318125920081181, "market_dynamics": -1.45263, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 760.0, "high": 781.0, "low": 696.0, "close": 704.0, "volume": 894000}, "trend_line": 1302.4, "activity_lines": {"activity_5": 942.666667, "activity_10": 1051.581818, "activity_20": 1157.666667, "activity_30": 1226.070968}, "trend_signal": 0, "fair_value": 1054.391026, "relative_strength": -59.452125, "rate_of_change": -1.6957681523434327, "market_dynamics": -1.418429, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 719.0, "high": 724.0, "low": 652.0, "close": 667.0, "volume": 344600}, "trend_line": 1277.966667, "activity_lines": {"activity_5": 822.666667, "activity_10": 969.418182, "activity_20": 1102.909524, "activity_30": 1185.077419}, "trend_signal": 0, "fair_value": 1056.051282, "relative_strength": -62.153973, "rate_of_change": -1.8760237254299885, "market_dynamics": -1.341052, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 677.0, "high": 678.0, "low": 647.0, "close": 647.0, "volume": 196400}, "trend_line": 1253.2, "activity_lines": {"activity_5": 732.2, "activity_10": 894.345455, "activity_20": 1049.919048, "activity_30": 1144.369892}, "trend_signal": 0, "fair_value": 1057.483974, "relative_strength": -64.336416, "rate_of_change": -1.9379744119726614, "market_dynamics": -1.312688, "expectation": {"probability": 45.1477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbb94257-a8e8-4d5e-b8b8-4cc1a5a442e2/", "share_image": "https://sharemaestro.com/terminal/bbb94257-a8e8-4d5e-b8b8-4cc1a5a442e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}