{"ticker": {"uuid": "bbbb29a2-bb59-49bc-b1c8-cc9f867df7b9", "symbol": "9063", "name": "Okayamaken Freight Transportation Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9063 fell 4.84%, moving from 4,145.84 to 3,945.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.25 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 53.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,945.00"}, {"label": "12-Week Change", "value": "-4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.25"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3960.0, "high": 3985.0, "low": 3930.0, "close": 3945.0, "volume": 2600}, "trend_line": 4195.219035, "activity_lines": {"activity_5": 4034.0, "activity_10": 4123.454545, "activity_20": 4206.708187, "activity_30": 4216.665733}, "trend_signal": 0, "fair_value": 3301.786003, "relative_strength": -24.251654, "rate_of_change": 0.2386182239134246, "market_dynamics": -1.157124, "expectation": {"probability": 53.9587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2552.099282, "high": 2618.069336, "low": 2552.099282, "close": 2618.069336, "volume": 3100}, "trend_line": 2521.997616, "activity_lines": {"activity_5": 2605.943392, "activity_10": 2603.898571, "activity_20": 2579.761392, "activity_30": 2552.258603}, "trend_signal": 1, "fair_value": 2424.454006, "relative_strength": -10.383832, "rate_of_change": 0.16014510332288018, "market_dynamics": 1.091643, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2603.932736, "high": 2626.550913, "low": 2532.307967, "close": 2597.335693, "volume": 8100}, "trend_line": 2525.85778, "activity_lines": {"activity_5": 2599.911784, "activity_10": 2603.178875, "activity_20": 2584.11992, "activity_30": 2557.119124}, "trend_signal": 1, "fair_value": 2427.961665, "relative_strength": -14.622326, "rate_of_change": 0.15305977989472108, "market_dynamics": 0.809304, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2601.105469, "high": 2601.105469, "low": 2575.659815, "close": 2597.335693, "volume": 2100}, "trend_line": 2528.68016, "activity_lines": {"activity_5": 2597.272933, "activity_10": 2602.733345, "activity_20": 2587.861587, "activity_30": 2561.730602}, "trend_signal": 1, "fair_value": 2431.43026, "relative_strength": -11.937648, "rate_of_change": 0.11173946618641636, "market_dynamics": 0.331664, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2605.81769, "high": 2656.708984, "low": 2603.932831, "close": 2656.708984, "volume": 8300}, "trend_line": 2534.824666, "activity_lines": {"activity_5": 2616.498535, "activity_10": 2612.997283, "activity_20": 2596.715122, "activity_30": 2569.990526}, "trend_signal": 1, "fair_value": 2435.569637, "relative_strength": -10.68495, "rate_of_change": 0.2429926131899612, "market_dynamics": 0.445813, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2638.802797, "high": 2646.342186, "low": 2611.472257, "close": 2629.378418, "volume": 4500}, "trend_line": 2539.752922, "activity_lines": {"activity_5": 2625.231722, "activity_10": 2616.767001, "activity_20": 2602.157725, "activity_30": 2576.090768}, "trend_signal": 1, "fair_value": 2439.589623, "relative_strength": -9.19053, "rate_of_change": 0.1944219679610829, "market_dynamics": 0.319906, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2643.514861, "high": 2647.284798, "low": 2610.530029, "close": 2610.530029, "volume": 1800}, "trend_line": 2544.052897, "activity_lines": {"activity_5": 2622.15319, "activity_10": 2615.961687, "activity_20": 2605.061963, "activity_30": 2580.657033}, "trend_signal": 1, "fair_value": 2443.315791, "relative_strength": -9.642599, "rate_of_change": 0.16930682361864427, "market_dynamics": 0.071653, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2637.860315, "high": 2883.834473, "low": 2637.860315, "close": 2883.834473, "volume": 5100}, "trend_line": 2557.768254, "activity_lines": {"activity_5": 2710.67876, "activity_10": 2664.505384, "activity_20": 2633.306786, "activity_30": 2602.578425}, "trend_signal": 1, "fair_value": 2448.52047, "relative_strength": 0.082932, "rate_of_change": 0.5391144585151305, "market_dynamics": 0.459104, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2874.410083, "high": 2874.410083, "low": 2771.685263, "close": 2775.455322, "volume": 7500}, "trend_line": 2568.939282, "activity_lines": {"activity_5": 2743.978027, "activity_10": 2689.06001, "activity_20": 2649.440504, "activity_30": 2616.622752}, "trend_signal": 1, "fair_value": 2453.655421, "relative_strength": -4.946796, "rate_of_change": 0.4367490284754996, "market_dynamics": 0.619566, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2822.576479, "high": 2850.849365, "low": 2793.361163, "close": 2806.555176, "volume": 1100}, "trend_line": 2581.299593, "activity_lines": {"activity_5": 2775.769271, "activity_10": 2716.596076, "activity_20": 2667.267285, "activity_30": 2631.95281}, "trend_signal": 1, "fair_value": 2458.693967, "relative_strength": -2.191387, "rate_of_change": 0.48114453644764527, "market_dynamics": 0.831026, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2766.973305, "high": 3006.350039, "low": 2766.973305, "close": 2864.98584, "volume": 9300}, "trend_line": 2595.851774, "activity_lines": {"activity_5": 2817.047656, "activity_10": 2751.654452, "activity_20": 2689.285574, "activity_30": 2650.255148}, "trend_signal": 1, "fair_value": 2464.240997, "relative_strength": -0.964209, "rate_of_change": 0.5637540500708558, "market_dynamics": 1.355803, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2841.425066, "high": 2841.425066, "low": 2673.672607, "close": 2707.600098, "volume": 7600}, "trend_line": 2605.371427, "activity_lines": {"activity_5": 2790.156966, "activity_10": 2752.30558, "activity_20": 2694.706788, "activity_30": 2657.464718}, "trend_signal": 1, "fair_value": 2468.874014, "relative_strength": -3.317618, "rate_of_change": 0.3667256002576299, "market_dynamics": 1.156377, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2714.197026, "high": 2800.900879, "low": 2694.406006, "close": 2800.900879, "volume": 2100}, "trend_line": 2616.474951, "activity_lines": {"activity_5": 2787.895199, "activity_10": 2768.292654, "activity_20": 2708.398968, "activity_30": 2670.079521}, "trend_signal": 1, "fair_value": 2473.893055, "relative_strength": -0.545302, "rate_of_change": 0.42617815966399275, "market_dynamics": 0.950526, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2733.045691, "high": 2774.512695, "low": 2704.772804, "close": 2730.218262, "volume": 3900}, "trend_line": 2624.703499, "activity_lines": {"activity_5": 2767.601465, "activity_10": 2767.727157, "activity_20": 2714.461916, "activity_30": 2677.417799}, "trend_signal": 1, "fair_value": 2478.224624, "relative_strength": -6.115844, "rate_of_change": 0.31448984431726157, "market_dynamics": 0.757265, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2761.318609, "high": 2792.418763, "low": 2741.527588, "close": 2776.397461, "volume": 1600}, "trend_line": 2634.349251, "activity_lines": {"activity_5": 2765.716602, "activity_10": 2773.141833, "activity_20": 2724.267671, "activity_30": 2687.204506}, "trend_signal": 1, "fair_value": 2482.991724, "relative_strength": -4.13424, "rate_of_change": 0.36749872904405734, "market_dynamics": 0.42592, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2776.397461, "high": 2803.728008, "low": 2733.045593, "close": 2749.066895, "volume": 3100}, "trend_line": 2643.541838, "activity_lines": {"activity_5": 2756.732064, "activity_10": 2771.41116, "activity_20": 2730.501158, "activity_30": 2694.605645}, "trend_signal": 1, "fair_value": 2487.338088, "relative_strength": -7.528348, "rate_of_change": 0.34895095995758696, "market_dynamics": 0.274316, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2792.418841, "high": 2807.497715, "low": 2738.70002, "close": 2747.181885, "volume": 4700}, "trend_line": 2652.915763, "activity_lines": {"activity_5": 2754.847119, "activity_10": 2767.161604, "activity_20": 2735.684495, "activity_30": 2701.292099}, "trend_signal": 1, "fair_value": 2491.605405, "relative_strength": -4.215938, "rate_of_change": 0.3545971871998748, "market_dynamics": 0.141712, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2751.894385, "high": 2790.534029, "low": 2741.527588, "close": 2750.009521, "volume": 3200}, "trend_line": 2660.979899, "activity_lines": {"activity_5": 2751.265934, "activity_10": 2760.941584, "activity_20": 2740.396651, "activity_30": 2707.556213}, "trend_signal": 1, "fair_value": 2495.868526, "relative_strength": -2.254321, "rate_of_change": 0.3039725615290847, "market_dynamics": 0.036362, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2777.339844, "high": 2803.728027, "low": 2737.757612, "close": 2803.728027, "volume": 3500}, "trend_line": 2670.804118, "activity_lines": {"activity_5": 2768.983675, "activity_10": 2766.921746, "activity_20": 2749.740176, "activity_30": 2716.765769}, "trend_signal": 1, "fair_value": 2500.509478, "relative_strength": 2.518793, "rate_of_change": 0.3691955359637268, "market_dynamics": -0.061166, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2803.728027, "high": 2803.728027, "low": 2760.375977, "close": 2760.375977, "volume": 700}, "trend_line": 2678.878036, "activity_lines": {"activity_5": 2767.350081, "activity_10": 2764.505669, "activity_20": 2754.120211, "activity_30": 2722.544599}, "trend_signal": 1, "fair_value": 2504.844631, "relative_strength": -3.000438, "rate_of_change": 0.30230288869129446, "market_dynamics": -0.19524, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2761.318478, "high": 2799.015696, "low": 2743.412354, "close": 2743.412354, "volume": 1400}, "trend_line": 2686.081274, "activity_lines": {"activity_5": 2761.130046, "activity_10": 2759.844918, "activity_20": 2756.292281, "activity_30": 2726.708103}, "trend_signal": 1, "fair_value": 2509.260778, "relative_strength": -0.214928, "rate_of_change": 0.2688901063504802, "market_dynamics": -0.397577, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2735.872943, "high": 2776.397461, "low": 2703.830339, "close": 2776.397461, "volume": 3000}, "trend_line": 2692.678288, "activity_lines": {"activity_5": 2766.282015, "activity_10": 2763.391886, "activity_20": 2760.667847, "activity_30": 2732.534954}, "trend_signal": 1, "fair_value": 2513.860466, "relative_strength": 1.951311, "rate_of_change": 0.24559994010069347, "market_dynamics": -0.527128, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2776.397461, "high": 2776.397461, "low": 2676.499805, "close": 2739.642578, "volume": 5700}, "trend_line": 2696.919214, "activity_lines": {"activity_5": 2757.234652, "activity_10": 2759.005287, "activity_20": 2760.789004, "activity_30": 2735.564908}, "trend_signal": 1, "fair_value": 2518.196643, "relative_strength": -2.314033, "rate_of_change": 0.1574984289396827, "market_dynamics": -0.653825, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2704.772902, "high": 2784.879431, "low": 2704.772902, "close": 2777.339844, "volume": 2400}, "trend_line": 2703.076424, "activity_lines": {"activity_5": 2761.444173, "activity_10": 2762.586524, "activity_20": 2763.822726, "activity_30": 2740.753336}, "trend_signal": 1, "fair_value": 2522.886077, "relative_strength": -2.784267, "rate_of_change": 0.2283053184551137, "market_dynamics": -0.706859, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2732.103271, "high": 2761.318399, "low": 2701.00305, "close": 2733.045654, "volume": 3900}, "trend_line": 2708.416862, "activity_lines": {"activity_5": 2752.648177, "activity_10": 2757.257515, "activity_20": 2761.780791, "activity_30": 2742.686835}, "trend_signal": 1, "fair_value": 2527.397602, "relative_strength": -7.07765, "rate_of_change": 0.19756888679075602, "market_dynamics": -0.722291, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2733.045654, "high": 2775.455322, "low": 2720.793811, "close": 2775.455322, "volume": 2800}, "trend_line": 2715.390853, "activity_lines": {"activity_5": 2759.810758, "activity_10": 2760.42757, "activity_20": 2763.414364, "activity_30": 2747.011897}, "trend_signal": 1, "fair_value": 2532.186566, "relative_strength": -5.618357, "rate_of_change": 0.2574932647129503, "market_dynamics": -0.560251, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2775.45513, "high": 2825.404104, "low": 2775.45513, "close": 2812.209717, "volume": 4500}, "trend_line": 2722.741805, "activity_lines": {"activity_5": 2777.088607, "activity_10": 2769.800453, "activity_20": 2767.852751, "activity_30": 2753.258275}, "trend_signal": 1, "fair_value": 2537.15533, "relative_strength": -3.71003, "rate_of_change": 0.27071432430726516, "market_dynamics": -0.347269, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2816.922119, "high": 2850.849365, "low": 2788.649118, "close": 2850.849365, "volume": 2100}, "trend_line": 2729.495882, "activity_lines": {"activity_5": 2804.858854, "activity_10": 2785.016402, "activity_20": 2775.010725, "activity_30": 2761.523279}, "trend_signal": 1, "fair_value": 2542.71777, "relative_strength": 1.023501, "rate_of_change": 0.2480616042107618, "market_dynamics": -0.000696, "expectation": {"probability": 44.1359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2855.561523, "high": 2855.561523, "low": 2799.958449, "close": 2813.152344, "volume": 1900}, "trend_line": 2735.653092, "activity_lines": {"activity_5": 2812.649642, "activity_10": 2791.544895, "activity_20": 2778.735578, "activity_30": 2766.92047}, "trend_signal": 1, "fair_value": 2547.832088, "relative_strength": -2.212123, "rate_of_change": 0.22558048321685834, "market_dynamics": 0.202642, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2836.713042, "high": 2926.243729, "low": 2774.51269, "close": 2827.288574, "volume": 5500}, "trend_line": 2742.030192, "activity_lines": {"activity_5": 2822.765006, "activity_10": 2800.472261, "activity_20": 2783.62723, "activity_30": 2772.832437}, "trend_signal": 1, "fair_value": 2552.646391, "relative_strength": -2.114722, "rate_of_change": 0.23311069735592613, "market_dynamics": 0.432058, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2827.288658, "high": 2864.98584, "low": 2791.47653, "close": 2810.324951, "volume": 2900}, "trend_line": 2750.826204, "activity_lines": {"activity_5": 2820.942969, "activity_10": 2805.098739, "activity_20": 2786.804568, "activity_30": 2777.23855}, "trend_signal": 1, "fair_value": 2557.686779, "relative_strength": -3.356523, "rate_of_change": 0.320784651666585, "market_dynamics": 0.400273, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2827.288865, "high": 2850.849344, "low": 2766.973369, "close": 2841.425049, "volume": 2100}, "trend_line": 2758.271395, "activity_lines": {"activity_5": 2827.162988, "activity_10": 2814.163188, "activity_20": 2793.20411, "activity_30": 2783.083637}, "trend_signal": 1, "fair_value": 2563.188807, "relative_strength": -1.845243, "rate_of_change": 0.2706529038139208, "market_dynamics": 0.331269, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2827.288574, "high": 2949.804584, "low": 2817.864352, "close": 2902.683105, "volume": 5500}, "trend_line": 2768.449642, "activity_lines": {"activity_5": 2851.854671, "activity_10": 2833.183145, "activity_20": 2804.800491, "activity_30": 2792.400521}, "trend_signal": 1, "fair_value": 2568.62592, "relative_strength": -5.690681, "rate_of_change": 0.36900817731171187, "market_dynamics": 0.666407, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2921.531494, "high": 2963.940801, "low": 2836.712943, "close": 2860.273682, "volume": 5800}, "trend_line": 2777.214242, "activity_lines": {"activity_5": 2858.954297, "activity_10": 2841.527925, "activity_20": 2811.873201, "activity_30": 2798.324653}, "trend_signal": 1, "fair_value": 2573.640506, "relative_strength": -7.827145, "rate_of_change": 0.3165887458103879, "market_dynamics": 0.727478, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2893.258577, "high": 3110.017637, "low": 2888.546429, "close": 3029.911133, "volume": 12100}, "trend_line": 2789.654313, "activity_lines": {"activity_5": 2919.458317, "activity_10": 2879.20799, "activity_20": 2834.482549, "activity_30": 2814.627678}, "trend_signal": 1, "fair_value": 2579.508133, "relative_strength": -1.663262, "rate_of_change": 0.4479334295448997, "market_dynamics": 1.127867, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3015.774658, "high": 3072.320238, "low": 2982.789643, "close": 3039.335205, "volume": 7500}, "trend_line": 2803.319539, "activity_lines": {"activity_5": 2969.595524, "activity_10": 2913.203968, "activity_20": 2856.782218, "activity_30": 2830.736123}, "trend_signal": 1, "fair_value": 2585.598002, "relative_strength": -2.332131, "rate_of_change": 0.48985374052688496, "market_dynamics": 1.479381, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3011.0625, "high": 3029.911102, "low": 2888.546575, "close": 2973.365234, "volume": 5400}, "trend_line": 2815.414046, "activity_lines": {"activity_5": 2982.475391, "activity_10": 2930.40759, "activity_20": 2871.416804, "activity_30": 2841.706813}, "trend_signal": 1, "fair_value": 2590.706945, "relative_strength": -6.171924, "rate_of_change": 0.43143519073512915, "market_dynamics": 1.460673, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2907.395062, "high": 2978.077276, "low": 2879.122176, "close": 2926.243652, "volume": 3800}, "trend_line": 2816.827686, "activity_lines": {"activity_5": 2970.852051, "activity_10": 2936.113552, "activity_20": 2880.486556, "activity_30": 2848.85711}, "trend_signal": 1, "fair_value": 2595.318511, "relative_strength": -11.197636, "rate_of_change": 0.05021073195285941, "market_dynamics": 1.331006, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2926.243788, "high": 3025.198923, "low": 2926.243788, "close": 3001.638184, "volume": 4400}, "trend_line": 2824.367114, "activity_lines": {"activity_5": 2982.789518, "activity_10": 2954.156805, "activity_20": 2895.89753, "activity_30": 2860.780368}, "trend_signal": 1, "fair_value": 2599.71024, "relative_strength": -10.070508, "rate_of_change": 0.2676566989692689, "market_dynamics": 1.18742, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3001.638235, "high": 3091.168882, "low": 3001.638214, "close": 3062.895996, "volume": 3700}, "trend_line": 2832.911808, "activity_lines": {"activity_5": 3005.721956, "activity_10": 2979.910826, "activity_20": 2916.200151, "activity_30": 2876.169328}, "trend_signal": 1, "fair_value": 2604.6788, "relative_strength": -9.837192, "rate_of_change": 0.30253482125764863, "market_dynamics": 1.074963, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3062.89634, "high": 3138.290712, "low": 2930.955915, "close": 2978.077393, "volume": 5500}, "trend_line": 2836.681527, "activity_lines": {"activity_5": 2998.182536, "activity_10": 2985.959513, "activity_20": 2926.984239, "activity_30": 2885.53485}, "trend_signal": 1, "fair_value": 2608.81905, "relative_strength": -11.561913, "rate_of_change": 0.1330687029986198, "market_dynamics": 0.904686, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2945.092348, "high": 3110.017822, "low": 2945.092348, "close": 3110.017822, "volume": 2300}, "trend_line": 2850.095451, "activity_lines": {"activity_5": 3038.707113, "activity_10": 3012.947323, "activity_20": 2949.216629, "activity_30": 2903.169449}, "trend_signal": 1, "fair_value": 2613.576275, "relative_strength": -5.048863, "rate_of_change": 0.47287380949620256, "market_dynamics": 1.01419, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3110.017258, "high": 3204.260435, "low": 3062.895784, "close": 3175.987549, "volume": 7900}, "trend_line": 2862.59834, "activity_lines": {"activity_5": 3092.111426, "activity_10": 3047.046125, "activity_20": 2976.143183, "activity_30": 2924.194746}, "trend_signal": 1, "fair_value": 2618.672675, "relative_strength": -7.900549, "rate_of_change": 0.4386831674571824, "market_dynamics": 1.158795, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3166.563159, "high": 3318.420854, "low": 3157.138863, "close": 3251.090576, "volume": 4400}, "trend_line": 2879.96075, "activity_lines": {"activity_5": 3153.900488, "activity_10": 3089.83085, "activity_20": 3008.144572, "activity_30": 2949.258761}, "trend_signal": 1, "fair_value": 2624.634213, "relative_strength": -4.261348, "rate_of_change": 0.6065262372785483, "market_dynamics": 1.220665, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3409.797666, "high": 3462.699889, "low": 3284.755636, "close": 3289.564941, "volume": 27800}, "trend_line": 2897.066333, "activity_lines": {"activity_5": 3211.88418, "activity_10": 3132.505154, "activity_20": 3041.554231, "activity_30": 2975.684838}, "trend_signal": 1, "fair_value": 2630.92256, "relative_strength": 0.536478, "rate_of_change": 0.5939519488243034, "market_dynamics": 1.573242, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3289.565083, "high": 3376.132548, "low": 3255.899847, "close": 3371.323242, "volume": 4200}, "trend_line": 2917.808211, "activity_lines": {"activity_5": 3282.009375, "activity_10": 3185.323624, "activity_20": 3080.100302, "activity_30": 3006.282058}, "trend_signal": 1, "fair_value": 2637.929719, "relative_strength": 1.782427, "rate_of_change": 0.7159614456780826, "market_dynamics": 1.728686, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3303.993024, "high": 3457.890725, "low": 3188.569547, "close": 3294.374268, "volume": 6200}, "trend_line": 2936.047957, "activity_lines": {"activity_5": 3300.268522, "activity_10": 3218.115225, "activity_20": 3108.480434, "activity_30": 3030.576642}, "trend_signal": 1, "fair_value": 2644.334803, "relative_strength": 6.076084, "rate_of_change": 0.6251180571511592, "market_dynamics": 1.613759, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3361.704569, "high": 3448.272072, "low": 3328.03943, "close": 3414.606934, "volume": 3800}, "trend_line": 2958.201204, "activity_lines": {"activity_5": 3346.314795, "activity_10": 3266.930784, "activity_20": 3146.015274, "activity_30": 3061.451415}, "trend_signal": 1, "fair_value": 2651.52779, "relative_strength": 7.409668, "rate_of_change": 0.7545260610332646, "market_dynamics": 1.583969, "expectation": {"probability": 49.3957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3404.988183, "high": 3453.081299, "low": 3404.988183, "close": 3453.081299, "volume": 2200}, "trend_line": 2979.846314, "activity_lines": {"activity_5": 3389.277897, "activity_10": 3313.862349, "activity_20": 3184.529779, "activity_30": 3093.379163}, "trend_signal": 1, "fair_value": 2658.217166, "relative_strength": 7.728732, "rate_of_change": 0.7316983703046297, "market_dynamics": 1.419065, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3453.081299, "high": 3486.746538, "low": 3390.560328, "close": 3419.41626, "volume": 2300}, "trend_line": 3001.814323, "activity_lines": {"activity_5": 3407.553272, "activity_10": 3346.464942, "activity_20": 3216.79081, "activity_30": 3121.738514}, "trend_signal": 1, "fair_value": 2663.877506, "relative_strength": 6.714189, "rate_of_change": 0.7372195303089771, "market_dynamics": 1.310893, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3419.416202, "high": 3496.365212, "low": 3419.416181, "close": 3433.844238, "volume": 13800}, "trend_line": 3024.828719, "activity_lines": {"activity_5": 3421.981218, "activity_10": 3375.208616, "activity_20": 3247.606278, "activity_30": 3149.611412}, "trend_signal": 1, "fair_value": 2669.779234, "relative_strength": 5.544202, "rate_of_change": 0.766682863215855, "market_dynamics": 1.439247, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3457.890563, "high": 3462.699868, "low": 3424.225586, "close": 3438.65332, "volume": 4600}, "trend_line": 3046.903914, "activity_lines": {"activity_5": 3433.844124, "activity_10": 3396.539999, "activity_20": 3275.910614, "activity_30": 3176.309773}, "trend_signal": 1, "fair_value": 2674.98446, "relative_strength": 5.988064, "rate_of_change": 0.7297998349902566, "market_dynamics": 1.481577, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3438.653485, "high": 3477.12793, "low": 3438.65332, "close": 3462.699951, "volume": 6200}, "trend_line": 3071.005827, "activity_lines": {"activity_5": 3444.103971, "activity_10": 3416.268306, "activity_20": 3303.661162, "activity_30": 3203.135324}, "trend_signal": 1, "fair_value": 2680.847808, "relative_strength": 6.94281, "rate_of_change": 0.7910296379631736, "market_dynamics": 1.564182, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3472.318479, "high": 3496.365006, "low": 3438.653341, "close": 3477.12793, "volume": 5100}, "trend_line": 3094.332096, "activity_lines": {"activity_5": 3455.966943, "activity_10": 3433.406929, "activity_20": 3330.119056, "activity_30": 3229.33675}, "trend_signal": 1, "fair_value": 2686.603198, "relative_strength": 6.631098, "rate_of_change": 0.759564465652189, "market_dynamics": 1.617622, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3443.46259, "high": 3496.36499, "low": 3443.46259, "close": 3496.36499, "volume": 3200}, "trend_line": 3119.776074, "activity_lines": {"activity_5": 3472.63916, "activity_10": 3449.933429, "activity_20": 3355.471649, "activity_30": 3255.274356}, "trend_signal": 1, "fair_value": 2692.48763, "relative_strength": 6.543707, "rate_of_change": 0.8222768988787876, "market_dynamics": 1.517952, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3467.509319, "high": 3491.555846, "low": 3433.84418, "close": 3477.12793, "volume": 3900}, "trend_line": 3143.165161, "activity_lines": {"activity_5": 3477.769108, "activity_10": 3459.202282, "activity_20": 3376.770933, "activity_30": 3278.329315}, "trend_signal": 1, "fair_value": 2698.443466, "relative_strength": 6.293707, "rate_of_change": 0.7497040314823575, "market_dynamics": 1.318442, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3481.937235, "high": 3491.555846, "low": 3462.699951, "close": 3462.699951, "volume": 2000}, "trend_line": 3164.848169, "activity_lines": {"activity_5": 3475.20415, "activity_10": 3463.924143, "activity_20": 3394.611397, "activity_30": 3298.944462}, "trend_signal": 1, "fair_value": 2703.860107, "relative_strength": 3.040525, "rate_of_change": 0.6898462819911605, "market_dynamics": 0.91471, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3467.509319, "high": 3491.555826, "low": 3438.653403, "close": 3457.890625, "volume": 3100}, "trend_line": 3185.082878, "activity_lines": {"activity_5": 3469.432975, "activity_10": 3464.711115, "activity_20": 3409.663664, "activity_30": 3317.850427}, "trend_signal": 1, "fair_value": 2709.314644, "relative_strength": -0.52104, "rate_of_change": 0.6393579697819713, "market_dynamics": 0.476684, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3457.890583, "high": 3505.983742, "low": 3438.65332, "close": 3438.65332, "volume": 2700}, "trend_line": 3205.93291, "activity_lines": {"activity_5": 3457.569987, "activity_10": 3461.213419, "activity_20": 3420.352154, "activity_30": 3334.209811}, "trend_signal": 1, "fair_value": 2714.267882, "relative_strength": -1.807052, "rate_of_change": 0.6546150539445971, "market_dynamics": -0.05847, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3438.653424, "high": 3462.699951, "low": 3438.653424, "close": 3443.462646, "volume": 1700}, "trend_line": 3226.472046, "activity_lines": {"activity_5": 3449.875081, "activity_10": 3458.852472, "activity_20": 3429.417651, "activity_30": 3349.53431}, "trend_signal": 1, "fair_value": 2718.873966, "relative_strength": 1.172071, "rate_of_change": 0.6406601939776672, "market_dynamics": -0.478178, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3448.271916, "high": 3505.98358, "low": 3404.988281, "close": 3433.844238, "volume": 4900}, "trend_line": 3247.256022, "activity_lines": {"activity_5": 3442.500862, "activity_10": 3454.305517, "activity_20": 3435.754887, "activity_30": 3362.913161}, "trend_signal": 1, "fair_value": 2723.590202, "relative_strength": 7.151813, "rate_of_change": 0.6441703415892593, "market_dynamics": -0.572282, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3429.034892, "high": 3462.699989, "low": 3063.527754, "close": 3217.425537, "volume": 4300}, "trend_line": 3259.789372, "activity_lines": {"activity_5": 3365.872656, "activity_10": 3410.409708, "activity_20": 3419.3105, "activity_30": 3360.988614}, "trend_signal": 1, "fair_value": 2726.890505, "relative_strength": 5.255338, "rate_of_change": 0.38596741110301513, "market_dynamics": -0.763678, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3102.002077, "high": 3140.476518, "low": 2789.397217, "close": 3073.14624, "volume": 7700}, "trend_line": 3265.471476, "activity_lines": {"activity_5": 3257.502978, "activity_10": 3344.303622, "activity_20": 3388.613762, "activity_30": 3348.947121}, "trend_signal": 0, "fair_value": 2729.09413, "relative_strength": 3.086053, "rate_of_change": 0.17430893077959214, "market_dynamics": -0.84497, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2957.722947, "high": 3130.85791, "low": 2957.722947, "close": 3130.85791, "volume": 6000}, "trend_line": 3274.49095, "activity_lines": {"activity_5": 3194.02015, "activity_10": 3295.773362, "activity_20": 3363.903095, "activity_30": 3340.262375}, "trend_signal": 0, "fair_value": 2731.925418, "relative_strength": -3.275751, "rate_of_change": 0.27620740423823925, "market_dynamics": -0.929095, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3073.146203, "high": 3188.56958, "low": 3073.146203, "close": 3188.56958, "volume": 1700}, "trend_line": 3279.779565, "activity_lines": {"activity_5": 3170.294238, "activity_10": 3264.031951, "activity_20": 3345.261313, "activity_30": 3334.719061}, "trend_signal": 0, "fair_value": 2734.897572, "relative_strength": -2.146512, "rate_of_change": 0.16150953173347254, "market_dynamics": -1.175786, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3212.61607, "high": 3251.090576, "low": 3212.61607, "close": 3246.28125, "volume": 1400}, "trend_line": 3286.677767, "activity_lines": {"activity_5": 3182.798421, "activity_10": 3248.379852, "activity_20": 3332.596811, "activity_30": 3332.557879}, "trend_signal": 0, "fair_value": 2738.640561, "relative_strength": -1.118037, "rate_of_change": 0.2103251716552576, "market_dynamics": -1.177215, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3217.425517, "high": 3236.662598, "low": 3097.192648, "close": 3111.620605, "volume": 2300}, "trend_line": 3291.286279, "activity_lines": {"activity_5": 3162.919922, "activity_10": 3212.441211, "activity_20": 3307.702924, "activity_30": 3321.263869}, "trend_signal": 0, "fair_value": 2741.491709, "relative_strength": 0.648467, "rate_of_change": 0.14021794428013945, "market_dynamics": -1.24803, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3077.955504, "high": 3082.764872, "low": 2996.197311, "close": 3025.053223, "volume": 4200}, "trend_line": 3294.579932, "activity_lines": {"activity_5": 3121.23929, "activity_10": 3167.146307, "activity_20": 3275.434779, "activity_30": 3304.087542}, "trend_signal": 0, "fair_value": 2743.759301, "relative_strength": -2.676325, "rate_of_change": 0.10007190869464251, "market_dynamics": -1.247009, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3025.053223, "high": 3029.862549, "low": 2938.485477, "close": 3029.862549, "volume": 24400}, "trend_line": 3295.520744, "activity_lines": {"activity_5": 3084.367969, "activity_10": 3130.595597, "activity_20": 3245.479684, "activity_30": 3287.009002}, "trend_signal": 0, "fair_value": 2746.063448, "relative_strength": -5.377247, "rate_of_change": 0.02855635678654475, "market_dynamics": -1.117822, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3029.862528, "high": 3053.909035, "low": 3020.243896, "close": 3039.481201, "volume": 3500}, "trend_line": 3294.740251, "activity_lines": {"activity_5": 3057.435889, "activity_10": 3103.226292, "activity_20": 3218.455978, "activity_30": 3270.490321}, "trend_signal": 0, "fair_value": 2748.492253, "relative_strength": -9.890758, "rate_of_change": -0.02368344976801491, "market_dynamics": -1.142159, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3010.625119, "high": 3034.671688, "low": 2981.769287, "close": 2991.387939, "volume": 1700}, "trend_line": 3295.183935, "activity_lines": {"activity_5": 3024.411946, "activity_10": 3074.457875, "activity_20": 3188.661176, "activity_30": 3250.919205}, "trend_signal": 0, "fair_value": 2750.916299, "relative_strength": -8.304637, "rate_of_change": 0.013466433351314538, "market_dynamics": -1.133077, "expectation": {"probability": 54.4281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3034.671875, "high": 3058.718262, "low": 2962.532227, "close": 2962.532227, "volume": 700}, "trend_line": 3290.267749, "activity_lines": {"activity_5": 2998.762321, "activity_10": 3048.487624, "activity_20": 3158.225145, "activity_30": 3229.457804}, "trend_signal": 0, "fair_value": 2753.584898, "relative_strength": -11.198908, "rate_of_change": -0.14919306773082835, "market_dynamics": -1.158084, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2962.532227, "high": 3029.862549, "low": 2948.104129, "close": 2986.578613, "volume": 4500}, "trend_line": 3283.954118, "activity_lines": {"activity_5": 2991.067383, "activity_10": 3031.523868, "activity_20": 3132.34649, "activity_30": 3209.864957}, "trend_signal": 0, "fair_value": 2756.121291, "relative_strength": -8.812902, "rate_of_change": -0.19188806144785228, "market_dynamics": -1.222065, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2986.578918, "high": 3001.006836, "low": 2881.735893, "close": 2882.697754, "volume": 6300}, "trend_line": 3271.674357, "activity_lines": {"activity_5": 2951.310465, "activity_10": 2997.24664, "activity_20": 3098.841664, "activity_30": 3183.977449}, "trend_signal": 0, "fair_value": 2757.825698, "relative_strength": -9.224127, "rate_of_change": -0.37393217319001026, "market_dynamics": -1.165255, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2895.201904, "high": 2919.248432, "low": 2827.871726, "close": 2868.269775, "volume": 2800}, "trend_line": 3257.631185, "activity_lines": {"activity_5": 2916.555208, "activity_10": 2964.858145, "activity_20": 3066.793365, "activity_30": 3157.951347}, "trend_signal": 0, "fair_value": 2759.477705, "relative_strength": -9.795314, "rate_of_change": -0.4292350175363033, "market_dynamics": -1.115705, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2868.269752, "high": 2885.58355, "low": 2824.024434, "close": 2828.83374, "volume": 2700}, "trend_line": 3239.548201, "activity_lines": {"activity_5": 2880.068701, "activity_10": 2931.123096, "activity_20": 3033.980183, "activity_30": 3130.286996}, "trend_signal": 0, "fair_value": 2760.716561, "relative_strength": -14.023522, "rate_of_change": -0.5550961104272497, "market_dynamics": -1.05074, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2885.58355, "high": 2909.63008, "low": 2828.83374, "close": 2874.041016, "volume": 5300}, "trend_line": 3225.537093, "activity_lines": {"activity_5": 2869.488232, "activity_10": 2913.197505, "activity_20": 3008.55957, "activity_30": 3106.705887}, "trend_signal": 0, "fair_value": 2762.468561, "relative_strength": -10.566714, "rate_of_change": -0.4325019147940176, "market_dynamics": -0.982203, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2861.536792, "high": 2875.00293, "low": 2827.871653, "close": 2874.041016, "volume": 2700}, "trend_line": 3207.518229, "activity_lines": {"activity_5": 2864.807178, "activity_10": 2899.591544, "activity_20": 2985.942096, "activity_30": 3084.028721}, "trend_signal": 0, "fair_value": 2764.077385, "relative_strength": -9.571764, "rate_of_change": -0.5586314303780391, "market_dynamics": -0.968372, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2859.613237, "high": 2872.117432, "low": 2831.719263, "close": 2856.727539, "volume": 2600}, "trend_line": 3187.63977, "activity_lines": {"activity_5": 2861.857471, "activity_10": 2885.583354, "activity_20": 2964.455955, "activity_30": 3061.397063}, "trend_signal": 0, "fair_value": 2765.724127, "relative_strength": -9.742642, "rate_of_change": -0.6197457841477966, "market_dynamics": -0.967263, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2856.727539, "high": 2873.079178, "low": 2834.604733, "close": 2856.727539, "volume": 3400}, "trend_line": 3168.88348, "activity_lines": {"activity_5": 2860.639111, "activity_10": 2874.723074, "activity_20": 2945.740889, "activity_30": 3040.047887}, "trend_signal": 0, "fair_value": 2767.382326, "relative_strength": -11.47012, "rate_of_change": -0.5884068261577833, "market_dynamics": -0.978729, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2842.299561, "high": 2866.346191, "low": 2800.93943, "close": 2837.490479, "volume": 5000}, "trend_line": 3149.005021, "activity_lines": {"activity_5": 2853.777881, "activity_10": 2863.68794, "activity_20": 2927.987699, "activity_30": 3018.667694}, "trend_signal": 0, "fair_value": 2768.934389, "relative_strength": -12.637806, "rate_of_change": -0.6273016703031322, "market_dynamics": -0.973173, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2837.490479, "high": 2837.490479, "low": 2808.634591, "close": 2829.79541, "volume": 2900}, "trend_line": 3128.709757, "activity_lines": {"activity_5": 2843.774512, "activity_10": 2854.051838, "activity_20": 2912.341425, "activity_30": 2998.073525}, "trend_signal": 0, "fair_value": 2770.185135, "relative_strength": -10.892177, "rate_of_change": -0.6444976703643008, "market_dynamics": -0.899697, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2830.757006, "high": 2830.757006, "low": 2809.596191, "close": 2809.596191, "volume": 3900}, "trend_line": 3106.939632, "activity_lines": {"activity_5": 2829.987777, "activity_10": 2843.156547, "activity_20": 2896.617274, "activity_30": 2977.485553}, "trend_signal": 0, "fair_value": 2771.483938, "relative_strength": -14.712411, "rate_of_change": -0.6958179790021349, "market_dynamics": -0.761245, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2809.596159, "high": 2813.443604, "low": 2800.93941, "close": 2813.443604, "volume": 800}, "trend_line": 3084.816821, "activity_lines": {"activity_5": 2821.779834, "activity_10": 2836.178649, "activity_20": 2882.514543, "activity_30": 2958.550326}, "trend_signal": 0, "fair_value": 2772.624139, "relative_strength": -13.470725, "rate_of_change": -0.7120450868161632, "market_dynamics": -0.690035, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2813.443961, "high": 2860.575159, "low": 2813.443961, "close": 2825.947754, "volume": 2000}, "trend_line": 3062.46958, "activity_lines": {"activity_5": 2820.625537, "activity_10": 2832.733399, "activity_20": 2871.11418, "activity_30": 2941.849095}, "trend_signal": 0, "fair_value": 2773.907491, "relative_strength": -11.326196, "rate_of_change": -0.7244268394761822, "market_dynamics": -0.5819, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2823.06232, "high": 2823.06232, "low": 2789.397024, "close": 2812.481689, "volume": 8500}, "trend_line": 3040.314705, "activity_lines": {"activity_5": 2817.034538, "activity_10": 2827.609264, "activity_20": 2860.158105, "activity_30": 2925.720844}, "trend_signal": 0, "fair_value": 2775.493961, "relative_strength": -9.91666, "rate_of_change": -0.7234316756870504, "market_dynamics": -0.32337, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2789.397111, "high": 2808.634277, "low": 2787.473389, "close": 2800.939453, "volume": 900}, "trend_line": 3018.256022, "activity_lines": {"activity_5": 2811.263379, "activity_10": 2820.683851, "activity_20": 2850.168483, "activity_30": 2910.27728}, "trend_signal": 0, "fair_value": 2777.183979, "relative_strength": -13.31267, "rate_of_change": -0.725539463520759, "market_dynamics": -0.328535, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2800.93943, "high": 2883.659668, "low": 2796.130125, "close": 2883.659668, "volume": 3000}, "trend_line": 2999.11499, "activity_lines": {"activity_5": 2834.989355, "activity_10": 2830.127597, "activity_20": 2849.536409, "activity_30": 2901.593644}, "trend_signal": 0, "fair_value": 2779.072089, "relative_strength": -9.701694, "rate_of_change": -0.6341752276971021, "market_dynamics": 0.049892, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2883.659668, "high": 2885.583252, "low": 2863.460447, "close": 2885.583252, "volume": 2300}, "trend_line": 2980.679321, "activity_lines": {"activity_5": 2854.418962, "activity_10": 2839.7462, "activity_20": 2849.760838, "activity_30": 2894.269016}, "trend_signal": 0, "fair_value": 2780.846536, "relative_strength": -7.67546, "rate_of_change": -0.6147036396226996, "market_dynamics": 0.305109, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2885.58339, "high": 2962.532335, "low": 2841.337778, "close": 2884.621582, "volume": 8200}, "trend_line": 2962.051286, "activity_lines": {"activity_5": 2868.718701, "activity_10": 2848.665305, "activity_20": 2850.580722, "activity_30": 2888.071742}, "trend_signal": 0, "fair_value": 2782.500275, "relative_strength": -8.509308, "rate_of_change": -0.6249593798554146, "market_dynamics": 0.523196, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2876.92675, "high": 2952.913574, "low": 2863.460693, "close": 2952.913574, "volume": 4300}, "trend_line": 2946.020264, "activity_lines": {"activity_5": 2901.87085, "activity_10": 2869.493972, "activity_20": 2858.642033, "activity_30": 2887.482212}, "trend_signal": 0, "fair_value": 2785.101489, "relative_strength": -5.429661, "rate_of_change": -0.5412135190153378, "market_dynamics": 0.964295, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2885.583435, "high": 3318.420761, "low": 2861.536906, "close": 3116.429932, "volume": 16100}, "trend_line": 2942.653743, "activity_lines": {"activity_5": 2980.166325, "activity_10": 2917.954284, "activity_20": 2882.459541, "activity_30": 2898.476385}, "trend_signal": 0, "fair_value": 2788.871153, "relative_strength": 3.985537, "rate_of_change": -0.11427351811319295, "market_dynamics": 1.233022, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3183.760165, "high": 3303.992888, "low": 3039.48104, "close": 3126.048584, "volume": 8000}, "trend_line": 2944.417155, "activity_lines": {"activity_5": 3040.635319, "activity_10": 2962.951904, "activity_20": 2906.460266, "activity_30": 2910.30831}, "trend_signal": 0, "fair_value": 2793.189272, "relative_strength": 4.822551, "rate_of_change": 0.059925908856760926, "market_dynamics": 1.481415, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3159.713681, "high": 3164.522949, "low": 3039.481183, "close": 3159.713623, "volume": 5700}, "trend_line": 2945.379012, "activity_lines": {"activity_5": 3096.166732, "activity_10": 3008.316761, "activity_20": 2933.003041, "activity_30": 2924.198404}, "trend_signal": 0, "fair_value": 2797.236395, "relative_strength": 5.35342, "rate_of_change": 0.032667144272217834, "market_dynamics": 1.558367, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3159.713623, "high": 3433.844236, "low": 3150.094992, "close": 3376.132568, "volume": 7100}, "trend_line": 2951.631112, "activity_lines": {"activity_5": 3205.562435, "activity_10": 3086.734699, "activity_20": 2978.838022, "activity_30": 2951.988956}, "trend_signal": 1, "fair_value": 2802.38447, "relative_strength": 10.392225, "rate_of_change": 0.21226809773981495, "market_dynamics": 1.698083, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3356.895328, "high": 3496.365099, "low": 3270.327826, "close": 3429.52002, "volume": 8800}, "trend_line": 2957.739071, "activity_lines": {"activity_5": 3299.986556, "activity_10": 3164.856086, "activity_20": 3027.339128, "activity_30": 2982.820499}, "trend_signal": 1, "fair_value": 2807.674767, "relative_strength": 13.500919, "rate_of_change": 0.20693503924551182, "market_dynamics": 1.711482, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3360.83147, "high": 3434.42627, "low": 3100.796387, "close": 3100.796387, "volume": 5300}, "trend_line": 2957.378263, "activity_lines": {"activity_5": 3253.06237, "activity_10": 3171.990661, "activity_20": 3041.67281, "activity_30": 2992.050003}, "trend_signal": 1, "fair_value": 2811.116134, "relative_strength": 12.569987, "rate_of_change": -0.012198777219314297, "market_dynamics": 1.484817, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2894.730713, "high": 3218.5481, "low": 2855.480127, "close": 3051.733154, "volume": 4400}, "trend_line": 2958.267594, "activity_lines": {"activity_5": 3190.826009, "activity_10": 3164.752703, "activity_20": 3050.254016, "activity_30": 2998.137415}, "trend_signal": 1, "fair_value": 2814.242993, "relative_strength": 11.286, "rate_of_change": 0.030071601293833423, "market_dynamics": 1.20291, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3120.421532, "high": 3149.859422, "low": 3051.73296, "close": 3081.170898, "volume": 1800}, "trend_line": 2959.977873, "activity_lines": {"activity_5": 3143.356592, "activity_10": 3159.811182, "activity_20": 3060.792663, "activity_30": 3006.066661}, "trend_signal": 1, "fair_value": 2817.740519, "relative_strength": 8.660133, "rate_of_change": 0.057813532604985174, "market_dynamics": 0.817145, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3140.046875, "high": 3375.550519, "low": 3081.171043, "close": 3213.641846, "volume": 12200}, "trend_line": 2965.783228, "activity_lines": {"activity_5": 3145.280339, "activity_10": 3175.399148, "activity_20": 3082.878813, "activity_30": 3022.432079}, "trend_signal": 1, "fair_value": 2822.022652, "relative_strength": 10.23592, "rate_of_change": 0.19612832423359008, "market_dynamics": 0.609933, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3228.360742, "high": 3243.07959, "low": 3218.548022, "close": 3243.07959, "volume": 900}, "trend_line": 2974.172949, "activity_lines": {"activity_5": 3167.849382, "activity_10": 3190.357244, "activity_20": 3106.068966, "activity_30": 3040.322166}, "trend_signal": 1, "fair_value": 2826.493488, "relative_strength": 7.905163, "rate_of_change": 0.28288382376677224, "market_dynamics": 0.528286, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3238.173291, "high": 3395.175657, "low": 3174.391113, "close": 3174.391113, "volume": 2500}, "trend_line": 2981.234912, "activity_lines": {"activity_5": 3179.951628, "activity_10": 3187.550781, "activity_20": 3120.785983, "activity_30": 3053.239467}, "trend_signal": 1, "fair_value": 2830.65315, "relative_strength": 3.842924, "rate_of_change": 0.2374429167737046, "market_dynamics": 0.46672, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3179.297461, "high": 3257.798633, "low": 3149.859619, "close": 3149.859619, "volume": 3000}, "trend_line": 2986.677612, "activity_lines": {"activity_5": 3178.970394, "activity_10": 3179.230207, "activity_20": 3131.525735, "activity_30": 3064.118481}, "trend_signal": 1, "fair_value": 2834.467723, "relative_strength": 2.480311, "rate_of_change": 0.18256528454340262, "market_dynamics": 0.411244, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3110.608959, "high": 3390.269459, "low": 3110.608959, "close": 3257.798584, "volume": 4300}, "trend_line": 2999.180973, "activity_lines": {"activity_5": 3207.427051, "activity_10": 3190.101971, "activity_20": 3150.925086, "activity_30": 3081.610156}, "trend_signal": 1, "fair_value": 2839.561198, "relative_strength": 7.71753, "rate_of_change": 0.41863778500108306, "market_dynamics": 0.213296, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3326.487235, "high": 3326.487235, "low": 3144.95332, "close": 3174.391113, "volume": 5200}, "trend_line": 3009.385018, "activity_lines": {"activity_5": 3196.306038, "activity_10": 3184.025377, "activity_20": 3160.264893, "activity_30": 3092.914036}, "trend_signal": 1, "fair_value": 2843.65042, "relative_strength": 2.889688, "rate_of_change": 0.34022771856254874, "market_dynamics": 0.087565, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3174.391113, "high": 3429.52002, "low": 3159.672144, "close": 3429.52002, "volume": 4500}, "trend_line": 3029.407894, "activity_lines": {"activity_5": 3272.84471, "activity_10": 3228.003884, "activity_20": 3192.243436, "activity_30": 3120.01952}, "trend_signal": 1, "fair_value": 2849.557052, "relative_strength": 11.791276, "rate_of_change": 0.6653477664119878, "market_dynamics": 0.153052, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3434.42627, "high": 3434.42627, "low": 3243.07959, "close": 3243.07959, "volume": 2800}, "trend_line": 3041.70918, "activity_lines": {"activity_5": 3274.80721, "activity_10": 3238.084131, "activity_20": 3203.52747, "activity_30": 3133.804791}, "trend_signal": 1, "fair_value": 2855.025758, "relative_strength": 5.563977, "rate_of_change": 0.4060623867906211, "market_dynamics": 0.109468, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3213.641675, "high": 3341.206103, "low": 3213.641675, "close": 3272.517578, "volume": 6500}, "trend_line": 3054.991732, "activity_lines": {"activity_5": 3282.003141, "activity_10": 3250.929772, "activity_20": 3215.509694, "activity_30": 3148.695655}, "trend_signal": 1, "fair_value": 2860.04336, "relative_strength": 5.065266, "rate_of_change": 0.4366805376180022, "market_dynamics": 0.081709, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3287.236499, "high": 3336.299729, "low": 3238.173267, "close": 3243.07959, "volume": 4600}, "trend_line": 3067.870133, "activity_lines": {"activity_5": 3271.209212, "activity_10": 3254.408789, "activity_20": 3222.836594, "activity_30": 3160.830356}, "trend_signal": 1, "fair_value": 2864.514196, "relative_strength": -0.253049, "rate_of_change": 0.4215527284445017, "market_dynamics": 0.043391, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3243.079711, "high": 3454.051514, "low": 3243.079711, "close": 3454.051514, "volume": 4900}, "trend_line": 3087.780933, "activity_lines": {"activity_5": 3331.720524, "activity_10": 3293.302544, "activity_20": 3248.553696, "activity_30": 3185.745284}, "trend_signal": 1, "fair_value": 2870.865702, "relative_strength": 7.085821, "rate_of_change": 0.6490105231582862, "market_dynamics": 0.067719, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3454.051514, "high": 3454.051514, "low": 3434.42627, "close": 3434.42627, "volume": 300}, "trend_line": 3107.678792, "activity_lines": {"activity_5": 3367.046061, "activity_10": 3324.256987, "activity_20": 3269.690155, "activity_30": 3208.109499}, "trend_signal": 1, "fair_value": 2877.21467, "relative_strength": 7.042244, "rate_of_change": 0.6444064339975039, "market_dynamics": 0.303856, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3463.864307, "high": 3532.552734, "low": 3409.894653, "close": 3483.489502, "volume": 5700}, "trend_line": 3129.468595, "activity_lines": {"activity_5": 3418.398926, "activity_10": 3360.652988, "activity_20": 3293.206386, "activity_30": 3232.355351}, "trend_signal": 1, "fair_value": 2883.596396, "relative_strength": 7.852098, "rate_of_change": 0.7011600766492493, "market_dynamics": 0.626316, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3483.489526, "high": 3532.552759, "low": 3429.51997, "close": 3493.302246, "volume": 5600}, "trend_line": 3152.258797, "activity_lines": {"activity_5": 3456.995378, "activity_10": 3393.213153, "activity_20": 3315.909261, "activity_30": 3255.82849}, "trend_signal": 1, "fair_value": 2890.287555, "relative_strength": 4.054952, "rate_of_change": 0.7282451096142135, "market_dynamics": 1.028835, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3522.740186, "high": 3532.552833, "low": 3385.362965, "close": 3439.33252, "volume": 7500}, "trend_line": 3173.121761, "activity_lines": {"activity_5": 3462.882943, "activity_10": 3409.716229, "activity_20": 3331.723335, "activity_30": 3274.349375}, "trend_signal": 1, "fair_value": 2896.597536, "relative_strength": 4.227312, "rate_of_change": 0.661841725046661, "market_dynamics": 1.216131, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3390.269336, "high": 3493.302246, "low": 3385.363013, "close": 3493.302246, "volume": 8900}, "trend_line": 3195.366911, "activity_lines": {"activity_5": 3473.676888, "activity_10": 3432.731366, "activity_20": 3351.345865, "activity_30": 3295.006181}, "trend_signal": 1, "fair_value": 2902.37887, "relative_strength": 3.382125, "rate_of_change": 0.7010493663813802, "market_dynamics": 1.40826, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3532.552638, "high": 3620.866454, "low": 3439.33269, "close": 3444.239014, "volume": 12800}, "trend_line": 3216.425488, "activity_lines": {"activity_5": 3465.499707, "activity_10": 3441.02753, "activity_20": 3365.737755, "activity_30": 3311.062445}, "trend_signal": 1, "fair_value": 2908.10984, "relative_strength": -1.663619, "rate_of_change": 0.6590347082679604, "market_dynamics": 1.408566, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3444.238916, "high": 3517.833887, "low": 3419.7073, "close": 3508.02124, "volume": 12400}, "trend_line": 3239.994881, "activity_lines": {"activity_5": 3477.929085, "activity_10": 3460.652845, "activity_20": 3386.134052, "activity_30": 3329.875075}, "trend_signal": 1, "fair_value": 2914.425766, "relative_strength": 1.927818, "rate_of_change": 0.7327821859369689, "market_dynamics": 1.458961, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3552.178027, "high": 3620.866578, "low": 3419.707324, "close": 3527.646484, "volume": 9400}, "trend_line": 3261.461108, "activity_lines": {"activity_5": 3495.264762, "activity_10": 3479.029266, "activity_20": 3406.460254, "activity_30": 3348.433243}, "trend_signal": 1, "fair_value": 2920.855755, "relative_strength": 2.328222, "rate_of_change": 0.6625389171409586, "market_dynamics": 1.478725, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3493.302246, "high": 3615.960354, "low": 3473.676758, "close": 3557.084473, "volume": 4700}, "trend_line": 3283.844482, "activity_lines": {"activity_5": 3520.123486, "activity_10": 3498.11934, "activity_20": 3427.32382, "activity_30": 3367.505718}, "trend_signal": 1, "fair_value": 2927.47445, "relative_strength": 2.530743, "rate_of_change": 0.6862989702712102, "market_dynamics": 1.379789, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3596.334961, "high": 3645.398193, "low": 3517.833788, "close": 3571.803223, "volume": 3400}, "trend_line": 3306.750537, "activity_lines": {"activity_5": 3542.03833, "activity_10": 3514.176372, "activity_20": 3447.322917, "activity_30": 3386.083701}, "trend_signal": 1, "fair_value": 2934.36946, "relative_strength": -0.999435, "rate_of_change": 0.6975377526419634, "market_dynamics": 1.2284, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3542.365308, "high": 3571.803246, "low": 3537.458984, "close": 3557.084473, "volume": 600}, "trend_line": 3326.889567, "activity_lines": {"activity_5": 3553.813526, "activity_10": 3525.416326, "activity_20": 3464.214697, "activity_30": 3402.234277}, "trend_signal": 1, "fair_value": 2941.146639, "relative_strength": -1.983584, "rate_of_change": 0.6090277985792998, "market_dynamics": 1.066112, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3591.428514, "high": 3591.428514, "low": 3517.833716, "close": 3561.990723, "volume": 5800}, "trend_line": 3341.741594, "activity_lines": {"activity_5": 3559.701107, "activity_10": 3535.318178, "activity_20": 3480.078479, "activity_30": 3417.402094}, "trend_signal": 1, "fair_value": 2947.878961, "relative_strength": -2.569193, "rate_of_change": 0.4464238052059125, "market_dynamics": 0.954903, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3493.302148, "high": 3532.552734, "low": 3395.175635, "close": 3404.988281, "volume": 5000}, "trend_line": 3351.039583, "activity_lines": {"activity_5": 3509.656576, "activity_10": 3515.246835, "activity_20": 3479.143934, "activity_30": 3421.482525}, "trend_signal": 1, "fair_value": 2953.287884, "relative_strength": -7.64036, "rate_of_change": 0.2782378211617084, "market_dynamics": 0.493747, "expectation": {"probability": 57.8983, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3473.676904, "high": 3537.459107, "low": 3409.894653, "close": 3434.42627, "volume": 8400}, "trend_line": 3360.196672, "activity_lines": {"activity_5": 3477.601921, "activity_10": 3502.133563, "activity_20": 3479.798109, "activity_30": 3426.862312}, "trend_signal": 1, "fair_value": 2958.885512, "relative_strength": -11.263184, "rate_of_change": 0.27326114100395016, "market_dynamics": 0.093983, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3414.800902, "high": 3503.114746, "low": 3336.299732, "close": 3503.114746, "volume": 11600}, "trend_line": 3364.429411, "activity_lines": {"activity_5": 3476.620638, "activity_10": 3501.598309, "activity_20": 3486.152959, "activity_30": 3436.082833}, "trend_signal": 1, "fair_value": 2965.240424, "relative_strength": -8.459236, "rate_of_change": 0.12596700173149977, "market_dynamics": -0.203455, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3444.238821, "high": 3581.615942, "low": 3444.238821, "close": 3542.365479, "volume": 7100}, "trend_line": 3368.190926, "activity_lines": {"activity_5": 3493.302165, "activity_10": 3508.021143, "activity_20": 3494.680624, "activity_30": 3447.562579}, "trend_signal": 1, "fair_value": 2971.647367, "relative_strength": -10.56903, "rate_of_change": 0.11180246456358614, "market_dynamics": -0.53327, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3542.365356, "high": 3645.398193, "low": 3473.676855, "close": 3645.398193, "volume": 7900}, "trend_line": 3386.34432, "activity_lines": {"activity_5": 3545.309196, "activity_10": 3531.39308, "activity_20": 3512.483568, "activity_30": 3465.446919}, "trend_signal": 1, "fair_value": 2979.237192, "relative_strength": -13.311082, "rate_of_change": 0.5389657058888452, "market_dynamics": -0.29586, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3640.491894, "high": 3983.93457, "low": 3630.679199, "close": 3983.93457, "volume": 11200}, "trend_line": 3417.4177, "activity_lines": {"activity_5": 3704.601188, "activity_10": 3613.819323, "activity_20": 3560.61227, "activity_30": 3504.001128}, "trend_signal": 1, "fair_value": 2988.768199, "relative_strength": -1.41766, "rate_of_change": 0.9176084019713571, "market_dynamics": 0.277801, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4003.559905, "high": 4243.969604, "low": 3915.246067, "close": 3954.496582, "volume": 27500}, "trend_line": 3446.528556, "activity_lines": {"activity_5": 3815.484098, "activity_10": 3682.597057, "activity_20": 3602.549654, "activity_30": 3538.651379}, "trend_signal": 1, "fair_value": 2998.210288, "relative_strength": -2.43693, "rate_of_change": 0.8518378072425926, "market_dynamics": 0.763213, "expectation": {"probability": 59.5443, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3944.683838, "high": 3949.590332, "low": 3920.152271, "close": 3949.590332, "volume": 7400}, "trend_line": 3471.060173, "activity_lines": {"activity_5": 3890.060238, "activity_10": 3743.257071, "activity_20": 3640.632075, "activity_30": 3571.106977}, "trend_signal": 1, "fair_value": 3007.421352, "relative_strength": 0.801958, "rate_of_change": 0.7117775640446381, "market_dynamics": 1.203394, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3934.871338, "high": 4101.686035, "low": 3875.995361, "close": 4101.686035, "volume": 7500}, "trend_line": 3499.680387, "activity_lines": {"activity_5": 3985.569905, "activity_10": 3824.701993, "activity_20": 3690.840094, "activity_30": 3611.792517}, "trend_signal": 1, "fair_value": 3017.865662, "relative_strength": 1.127056, "rate_of_change": 0.8245381115149004, "market_dynamics": 1.521278, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4101.686303, "high": 4145.843262, "low": 4052.62307, "close": 4145.843262, "volume": 8700}, "trend_line": 3532.062126, "activity_lines": {"activity_5": 4058.510612, "activity_10": 3904.273655, "activity_20": 3742.076135, "activity_30": 3653.480444}, "trend_signal": 1, "fair_value": 3028.534332, "relative_strength": 1.515591, "rate_of_change": 0.9252770373056335, "market_dynamics": 1.524226, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4145.843262, "high": 4145.843262, "low": 4028.091309, "close": 4037.904053, "volume": 4900}, "trend_line": 3561.663607, "activity_lines": {"activity_5": 4062.108578, "activity_10": 3953.604506, "activity_20": 3779.878186, "activity_30": 3686.115407}, "trend_signal": 1, "fair_value": 3038.511083, "relative_strength": -1.973529, "rate_of_change": 0.8380792846790417, "market_dynamics": 1.315041, "expectation": {"probability": 59.1685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4052.623095, "high": 4096.780005, "low": 4013.37246, "close": 4082.061035, "volume": 4600}, "trend_line": 3589.139022, "activity_lines": {"activity_5": 4076.827572, "activity_10": 3999.456339, "activity_20": 3819.292321, "activity_30": 3719.689435}, "trend_signal": 1, "fair_value": 3048.829591, "relative_strength": 1.53441, "rate_of_change": 0.7714208311531843, "market_dynamics": 1.175553, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4028.091478, "high": 4145.84314, "low": 4028.091478, "close": 4121.311523, "volume": 27000}, "trend_line": 3620.703036, "activity_lines": {"activity_5": 4096.125765, "activity_10": 4040.669447, "activity_20": 3859.383987, "activity_30": 3754.023145}, "trend_signal": 1, "fair_value": 3059.605149, "relative_strength": -0.270996, "rate_of_change": 0.8794313568386497, "market_dynamics": 1.140635, "expectation": {"probability": 58.3513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4136.030347, "high": 4175.281303, "low": 4106.592773, "close": 4106.592773, "volume": 2800}, "trend_line": 3643.272127, "activity_lines": {"activity_5": 4099.069629, "activity_10": 4067.966477, "activity_20": 3895.083346, "activity_30": 3785.37087}, "trend_signal": 1, "fair_value": 3070.315707, "relative_strength": -0.076913, "rate_of_change": 0.6233344954170469, "market_dynamics": 0.913875, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4096.779785, "high": 4131.124121, "low": 4062.435645, "close": 4131.124023, "volume": 5000}, "trend_line": 3672.873608, "activity_lines": {"activity_5": 4109.86346, "activity_10": 4089.465057, "activity_20": 3929.964949, "activity_30": 3816.845185}, "trend_signal": 1, "fair_value": 3081.230473, "relative_strength": -2.747478, "rate_of_change": 0.8124971171004624, "market_dynamics": 0.922138, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4140.937012, "high": 4189.99995, "low": 4062.435549, "close": 4160.562012, "volume": 4600}, "trend_line": 3702.47509, "activity_lines": {"activity_5": 4131.451237, "activity_10": 4107.484619, "activity_20": 3964.683015, "activity_30": 3848.308953}, "trend_signal": 1, "fair_value": 3092.375034, "relative_strength": -5.768138, "rate_of_change": 0.8059488335107455, "market_dynamics": 0.94519, "expectation": {"probability": 58.4583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4165.468408, "high": 4204.719117, "low": 4106.592457, "close": 4180.1875, "volume": 2900}, "trend_line": 3733.71202, "activity_lines": {"activity_5": 4151.403646, "activity_10": 4125.861044, "activity_20": 3998.256291, "activity_30": 3879.129109}, "trend_signal": 1, "fair_value": 3103.351908, "relative_strength": -5.333164, "rate_of_change": 0.8436769793365452, "market_dynamics": 0.793754, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4180.187185, "high": 4464.754395, "low": 4180.187185, "close": 4405.878418, "volume": 5100}, "trend_line": 3765.439583, "activity_lines": {"activity_5": 4240.044596, "activity_10": 4181.16871, "activity_20": 4050.356782, "activity_30": 3922.494683}, "trend_signal": 1, "fair_value": 3115.675733, "relative_strength": 0.528506, "rate_of_change": 0.8497592430816322, "market_dynamics": 0.977271, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4337.189549, "high": 4611.943924, "low": 4268.501465, "close": 4410.784668, "volume": 14400}, "trend_line": 3797.984863, "activity_lines": {"activity_5": 4311.349837, "activity_10": 4229.072274, "activity_20": 4098.952749, "activity_30": 3964.12985}, "trend_signal": 1, "fair_value": 3128.007526, "relative_strength": -1.245748, "rate_of_change": 0.8643155542033901, "market_dynamics": 1.177806, "expectation": {"probability": 59.4978, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4410.784595, "high": 4410.784595, "low": 4224.344312, "close": 4356.814941, "volume": 4300}, "trend_line": 3827.095711, "activity_lines": {"activity_5": 4344.38571, "activity_10": 4261.543186, "activity_20": 4138.343503, "activity_30": 4000.183403}, "trend_signal": 1, "fair_value": 3140.081408, "relative_strength": -7.120754, "rate_of_change": 0.7664814118560063, "market_dynamics": 1.130691, "expectation": {"probability": 60.489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4322.470825, "high": 4759.133319, "low": 4297.939354, "close": 4611.943848, "volume": 7200}, "trend_line": 3864.383765, "activity_lines": {"activity_5": 4447.41849, "activity_10": 4336.565323, "activity_20": 4198.247371, "activity_30": 4050.818767}, "trend_signal": 1, "fair_value": 3153.837689, "relative_strength": -1.595758, "rate_of_change": 0.9743172581972591, "market_dynamics": 1.298091, "expectation": {"probability": 59.5099, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4611.944017, "high": 4808.196827, "low": 4597.225046, "close": 4734.602051, "volume": 5800}, "trend_line": 3907.559416, "activity_lines": {"activity_5": 4561.245215, "activity_10": 4423.451864, "activity_20": 4264.085565, "activity_30": 4106.961882}, "trend_signal": 1, "fair_value": 3168.110231, "relative_strength": -2.376031, "rate_of_change": 1.1172713070333482, "market_dynamics": 1.331786, "expectation": {"probability": 59.5924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4685.538696, "high": 4729.695605, "low": 4410.784666, "close": 4513.817383, "volume": 9900}, "trend_line": 3941.576587, "activity_lines": {"activity_5": 4564.516081, "activity_10": 4458.331357, "activity_20": 4302.705335, "activity_30": 4146.075299}, "trend_signal": 1, "fair_value": 3180.961615, "relative_strength": -1.44194, "rate_of_change": 0.8705477608532917, "market_dynamics": 1.15465, "expectation": {"probability": 60.4846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4302.845607, "high": 4459.84805, "low": 4131.124292, "close": 4145.843262, "volume": 15600}, "trend_line": 3964.963395, "activity_lines": {"activity_5": 4437.932975, "activity_10": 4419.169993, "activity_20": 4301.467081, "activity_30": 4159.253794}, "trend_signal": 1, "fair_value": 3191.395492, "relative_strength": -6.266476, "rate_of_change": 0.5933363841548565, "market_dynamics": 0.90128, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4121.311304, "high": 4239.063477, "low": 4072.248509, "close": 4106.592773, "volume": 7900}, "trend_line": 3984.91578, "activity_lines": {"activity_5": 4315.929134, "activity_10": 4372.158532, "activity_20": 4293.616981, "activity_30": 4168.391174}, "trend_signal": 1, "fair_value": 3201.519066, "relative_strength": -6.097868, "rate_of_change": 0.5032173821619756, "market_dynamics": 0.30374, "expectation": {"probability": 59.049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4082.061038, "high": 4253.782452, "low": 3983.93457, "close": 4190.0, "volume": 4400}, "trend_line": 4006.99423, "activity_lines": {"activity_5": 4238.40918, "activity_10": 4340.758043, "activity_20": 4291.514261, "activity_30": 4181.622414}, "trend_signal": 1, "fair_value": 3211.849278, "relative_strength": -3.878386, "rate_of_change": 0.5540506053053893, "market_dynamics": -0.320598, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4060.0, "high": 4135.0, "low": 3975.0, "close": 4100.0, "volume": 9000}, "trend_line": 4025.091414, "activity_lines": {"activity_5": 4159.018815, "activity_10": 4292.458683, "activity_20": 4279.85885, "activity_30": 4187.622786}, "trend_signal": 1, "fair_value": 3221.38508, "relative_strength": -5.174865, "rate_of_change": 0.4516398816975636, "market_dynamics": -0.799214, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4100.0, "high": 4275.0, "low": 4100.0, "close": 4230.0, "volume": 3400}, "trend_line": 4047.031307, "activity_lines": {"activity_5": 4165.268587, "activity_10": 4269.25364, "activity_20": 4279.891517, "activity_30": 4200.842695}, "trend_signal": 1, "fair_value": 3231.881083, "relative_strength": -8.341568, "rate_of_change": 0.5450781297460543, "market_dynamics": -0.969937, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4230.0, "high": 4275.0, "low": 4180.0, "close": 4275.0, "volume": 2700}, "trend_line": 4070.961825, "activity_lines": {"activity_5": 4205.439518, "activity_10": 4257.428205, "activity_20": 4282.874614, "activity_30": 4215.550352}, "trend_signal": 1, "fair_value": 3242.792413, "relative_strength": -9.489575, "rate_of_change": 0.5913104244735625, "market_dynamics": -0.962684, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4275.0, "high": 4310.0, "low": 4255.0, "close": 4310.0, "volume": 1200}, "trend_line": 4095.895467, "activity_lines": {"activity_5": 4248.666667, "activity_10": 4254.435218, "activity_20": 4288.36574, "activity_30": 4230.97217}, "trend_signal": 1, "fair_value": 3253.97039, "relative_strength": -10.262894, "rate_of_change": 0.6124754559691791, "market_dynamics": -0.921434, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4310.0, "high": 4335.0, "low": 4270.0, "close": 4275.0, "volume": 700}, "trend_line": 4124.895858, "activity_lines": {"activity_5": 4266.666667, "activity_10": 4245.929776, "activity_20": 4289.741834, "activity_30": 4242.527301}, "trend_signal": 1, "fair_value": 3264.760896, "relative_strength": -10.340181, "rate_of_change": 0.7080354279949703, "market_dynamics": -0.914738, "expectation": {"probability": 57.9335, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4335.0, "high": 4400.0, "low": 4310.0, "close": 4320.0, "volume": 2200}, "trend_line": 4154.414982, "activity_lines": {"activity_5": 4294.0, "activity_10": 4251.732404, "activity_20": 4294.274614, "activity_30": 4255.114665}, "trend_signal": 1, "fair_value": 3275.477389, "relative_strength": -13.6938, "rate_of_change": 0.7156331945387111, "market_dynamics": -0.891595, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4250.0, "high": 4250.0, "low": 3985.0, "close": 4010.0, "volume": 7300}, "trend_line": 4171.311157, "activity_lines": {"activity_5": 4203.333333, "activity_10": 4208.709615, "activity_20": 4268.150542, "activity_30": 4245.79757}, "trend_signal": 1, "fair_value": 3284.333568, "relative_strength": -17.826432, "rate_of_change": 0.40670407441737505, "market_dynamics": -0.926425, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4010.0, "high": 4010.0, "low": 3795.0, "close": 3960.0, "volume": 4900}, "trend_line": 4185.232308, "activity_lines": {"activity_5": 4110.666667, "activity_10": 4165.756232, "activity_20": 4237.79462, "activity_30": 4232.164592}, "trend_signal": 0, "fair_value": 3292.820904, "relative_strength": -20.841703, "rate_of_change": 0.33373561635741467, "market_dynamics": -1.028764, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3960.0, "high": 3985.0, "low": 3930.0, "close": 3945.0, "volume": 2600}, "trend_line": 4195.219035, "activity_lines": {"activity_5": 4034.0, "activity_10": 4123.454545, "activity_20": 4206.708187, "activity_30": 4216.665733}, "trend_signal": 0, "fair_value": 3301.786003, "relative_strength": -24.251654, "rate_of_change": 0.2386182239134246, "market_dynamics": -1.157124, "expectation": {"probability": 53.9587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbbb29a2-bb59-49bc-b1c8-cc9f867df7b9/", "share_image": "https://sharemaestro.com/terminal/bbbb29a2-bb59-49bc-b1c8-cc9f867df7b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}