{"ticker": {"uuid": "bbbc6d7c-0f42-4a74-a6e2-f9280db6780a", "symbol": "300987", "name": "Sichuan Newsnet Media (Group) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300987 fell 21.02%, moving from 18.08 to 14.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -35.47 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 50.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.28"}, {"label": "12-Week Change", "value": "-21.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.47"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.74, "high": 15.84, "low": 14.2, "close": 14.28, "volume": 22166011}, "trend_line": 17.905667, "activity_lines": {"activity_5": 15.738, "activity_10": 16.340909, "activity_20": 17.261286, "activity_30": 17.63757}, "trend_signal": 0, "fair_value": 16.48104, "relative_strength": -35.474207, "rate_of_change": -0.6620416088765463, "market_dynamics": -1.031412, "expectation": {"probability": 50.8624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.645147, "high": 21.927264, "low": 19.290933, "close": 20.643147, "volume": 48791961}, "trend_line": 17.075185, "activity_lines": {"activity_5": 22.13869, "activity_10": 21.344637, "activity_20": 19.714526, "activity_30": 18.52854}, "trend_signal": 1, "fair_value": 20.13037, "relative_strength": 31.070506, "rate_of_change": 1.1409283908069163, "market_dynamics": 1.440251, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.779342, "high": 20.779342, "low": 18.25002, "close": 19.038, "volume": 31175566}, "trend_line": 17.232132, "activity_lines": {"activity_5": 21.110747, "activity_10": 21.069064, "activity_20": 19.78304, "activity_30": 18.655173}, "trend_signal": 1, "fair_value": 20.119866, "relative_strength": 22.179949, "rate_of_change": 0.9191525596940755, "market_dynamics": 0.955205, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.067188, "high": 21.746448, "low": 18.600238, "close": 21.040522, "volume": 46857477}, "trend_line": 17.499931, "activity_lines": {"activity_5": 20.787928, "activity_10": 21.142021, "activity_20": 20.020822, "activity_30": 18.900876}, "trend_signal": 1, "fair_value": 20.128634, "relative_strength": 32.849458, "rate_of_change": 1.5540677148944781, "market_dynamics": 0.621039, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.883648, "high": 22.530809, "low": 20.795407, "close": 22.020973, "volume": 53058296}, "trend_line": 17.758906, "activity_lines": {"activity_5": 20.970373, "activity_10": 21.360194, "activity_20": 20.322895, "activity_30": 19.192556}, "trend_signal": 1, "fair_value": 20.146486, "relative_strength": 40.449981, "rate_of_change": 1.4798629777454524, "market_dynamics": 0.371036, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.050389, "high": 23.324978, "low": 21.128762, "close": 22.44257, "volume": 55310723}, "trend_line": 18.011179, "activity_lines": {"activity_5": 21.47583, "activity_10": 21.58858, "activity_20": 20.631321, "activity_30": 19.494728}, "trend_signal": 1, "fair_value": 20.167945, "relative_strength": 35.734497, "rate_of_change": 1.4205435852861592, "market_dynamics": 0.31348, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.275893, "high": 22.550421, "low": 20.167918, "close": 20.216942, "volume": 24571812}, "trend_line": 18.166243, "activity_lines": {"activity_5": 21.202464, "activity_10": 21.343861, "activity_20": 20.693133, "activity_30": 19.637035}, "trend_signal": 1, "fair_value": 20.168399, "relative_strength": 24.226774, "rate_of_change": 0.8609319800775008, "market_dynamics": 0.167403, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.93261, "high": 20.334595, "low": 17.94229, "close": 18.540367, "volume": 28270209}, "trend_line": 18.314061, "activity_lines": {"activity_5": 20.398652, "activity_10": 20.799052, "activity_20": 20.577844, "activity_30": 19.661172}, "trend_signal": 1, "fair_value": 20.153463, "relative_strength": 13.697463, "rate_of_change": 0.8136960405076455, "market_dynamics": -0.186333, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.667825, "high": 18.667825, "low": 17.510892, "close": 17.844246, "volume": 19405973}, "trend_line": 18.396519, "activity_lines": {"activity_5": 19.395976, "activity_10": 20.146983, "activity_20": 20.39015, "activity_30": 19.630861}, "trend_signal": 1, "fair_value": 20.13247, "relative_strength": 10.285654, "rate_of_change": 0.45024421399493314, "market_dynamics": -0.585435, "expectation": {"probability": 59.2045, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.94229, "high": 19.246292, "low": 17.746201, "close": 19.079615, "volume": 25482955}, "trend_line": 18.54091, "activity_lines": {"activity_5": 19.018174, "activity_10": 19.826308, "activity_20": 20.315186, "activity_30": 19.674932}, "trend_signal": 1, "fair_value": 20.122985, "relative_strength": 15.186023, "rate_of_change": 0.7848821834174107, "market_dynamics": -0.921775, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.060007, "high": 19.060007, "low": 17.76581, "close": 17.952095, "volume": 17124532}, "trend_line": 18.640907, "activity_lines": {"activity_5": 18.460623, "activity_10": 19.403875, "activity_20": 20.11981, "activity_30": 19.636944}, "trend_signal": 0, "fair_value": 20.103602, "relative_strength": 10.45008, "rate_of_change": 0.5393316725015026, "market_dynamics": -1.078467, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.089359, "high": 19.020788, "low": 17.344215, "close": 17.540304, "volume": 19321145}, "trend_line": 18.736258, "activity_lines": {"activity_5": 18.065174, "activity_10": 18.97814, "activity_20": 19.880519, "activity_30": 19.565937}, "trend_signal": 0, "fair_value": 20.080918, "relative_strength": 4.541745, "rate_of_change": 0.5115148098748675, "market_dynamics": -1.120911, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.481478, "high": 18.118772, "low": 17.197147, "close": 17.746201, "volume": 15773057}, "trend_line": 18.843336, "activity_lines": {"activity_5": 17.916799, "activity_10": 18.646256, "activity_20": 19.659909, "activity_30": 19.502063}, "trend_signal": 0, "fair_value": 20.060438, "relative_strength": 4.004006, "rate_of_change": 0.5715015239435822, "market_dynamics": -1.133281, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.72659, "high": 18.942352, "low": 17.29519, "close": 17.304995, "volume": 21641597}, "trend_line": 18.922412, "activity_lines": {"activity_5": 17.6743, "activity_10": 18.25764, "activity_20": 19.399355, "activity_30": 19.402815}, "trend_signal": 0, "fair_value": 20.036477, "relative_strength": 4.95842, "rate_of_change": 0.41964968411113923, "market_dynamics": -1.200117, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.148125, "high": 17.971704, "low": 16.667703, "close": 16.775551, "volume": 11231071}, "trend_line": 18.984164, "activity_lines": {"activity_5": 17.291269, "activity_10": 17.84068, "activity_20": 19.097509, "activity_30": 19.264308}, "trend_signal": 0, "fair_value": 20.008366, "relative_strength": 4.692168, "rate_of_change": 0.3263431744325114, "market_dynamics": -1.234709, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.785355, "high": 18.295254, "low": 16.68731, "close": 17.236364, "volume": 20591650}, "trend_line": 19.053169, "activity_lines": {"activity_5": 17.215448, "activity_10": 17.602875, "activity_20": 18.847128, "activity_30": 19.151547}, "trend_signal": 0, "fair_value": 19.984674, "relative_strength": 10.447306, "rate_of_change": 0.36348716751499116, "market_dynamics": -1.239252, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.28545, "high": 18.707044, "low": 16.716723, "close": 17.932487, "volume": 24318193}, "trend_line": 19.099008, "activity_lines": {"activity_5": 17.419382, "activity_10": 17.586297, "activity_20": 18.669909, "activity_30": 19.079244}, "trend_signal": 0, "fair_value": 19.967282, "relative_strength": 10.658568, "rate_of_change": 0.2405846502489998, "market_dynamics": -1.098672, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.138382, "high": 18.187404, "low": 16.706922, "close": 16.863794, "volume": 14512232}, "trend_line": 19.085876, "activity_lines": {"activity_5": 17.24094, "activity_10": 17.416946, "activity_20": 18.403031, "activity_30": 18.935037}, "trend_signal": 0, "fair_value": 19.941203, "relative_strength": 5.520524, "rate_of_change": -0.06875749777162439, "market_dynamics": -1.118824, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.863794, "high": 17.452064, "low": 15.902948, "close": 15.981384, "volume": 14259420}, "trend_line": 19.058247, "activity_lines": {"activity_5": 16.827189, "activity_10": 17.117641, "activity_20": 18.065153, "activity_30": 18.734747}, "trend_signal": 0, "fair_value": 19.908204, "relative_strength": 1.271098, "rate_of_change": -0.14476149797891102, "market_dynamics": -1.129269, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.893142, "high": 16.373566, "low": 15.54018, "close": 16.353956, "volume": 10135408}, "trend_line": 19.058602, "activity_lines": {"activity_5": 16.625869, "activity_10": 16.919945, "activity_20": 17.799596, "activity_30": 18.560277}, "trend_signal": 0, "fair_value": 19.87883, "relative_strength": 2.943796, "rate_of_change": 0.0018627106679800873, "market_dynamics": -1.17681, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.442198, "high": 16.667701, "low": 16.050017, "close": 16.559851, "volume": 8114952}, "trend_line": 19.045067, "activity_lines": {"activity_5": 16.521287, "activity_10": 16.809243, "activity_20": 17.593668, "activity_30": 18.399067}, "trend_signal": 0, "fair_value": 19.851625, "relative_strength": 4.528211, "rate_of_change": -0.07101780078098574, "market_dynamics": -1.33297, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.55985, "high": 16.903009, "low": 16.089235, "close": 16.108845, "volume": 9845045}, "trend_line": 19.003852, "activity_lines": {"activity_5": 16.311471, "activity_10": 16.641854, "activity_20": 17.370162, "activity_30": 18.209633}, "trend_signal": 0, "fair_value": 19.821196, "relative_strength": 1.86575, "rate_of_change": -0.2164077448506803, "market_dynamics": -1.278289, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.089234, "high": 16.265716, "low": 15.23624, "close": 15.275458, "volume": 8455888}, "trend_line": 18.90697, "activity_lines": {"activity_5": 15.945435, "activity_10": 16.348965, "activity_20": 17.088876, "activity_30": 17.969092}, "trend_signal": 0, "fair_value": 19.784537, "relative_strength": 1.296218, "rate_of_change": -0.5098019075290486, "market_dynamics": -1.210612, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.324482, "high": 16.010798, "low": 14.687187, "close": 15.765685, "volume": 9165471}, "trend_line": 18.791731, "activity_lines": {"activity_5": 15.848697, "activity_10": 16.190132, "activity_20": 16.872196, "activity_30": 17.766428}, "trend_signal": 0, "fair_value": 19.752386, "relative_strength": 2.056924, "rate_of_change": -0.6095053834644183, "market_dynamics": -1.152538, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.765686, "high": 17.010861, "low": 15.716664, "close": 16.648092, "volume": 14554621}, "trend_line": 18.734442, "activity_lines": {"activity_5": 16.060474, "activity_10": 16.219724, "activity_20": 16.764673, "activity_30": 17.628129}, "trend_signal": 0, "fair_value": 19.727749, "relative_strength": 6.372803, "rate_of_change": -0.3048628143942528, "market_dynamics": -0.892636, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.814768, "high": 18.187404, "low": 16.657896, "close": 17.304995, "volume": 19007278}, "trend_line": 18.688673, "activity_lines": {"activity_5": 16.471611, "activity_10": 16.37107, "activity_20": 16.745297, "activity_30": 17.535907}, "trend_signal": 0, "fair_value": 19.708672, "relative_strength": 8.552952, "rate_of_change": -0.24430404705942108, "market_dynamics": -0.502478, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.452063, "high": 21.27583, "low": 17.265779, "close": 19.236488, "volume": 29448193}, "trend_line": 18.647297, "activity_lines": {"activity_5": 17.476902, "activity_10": 16.872349, "activity_20": 16.934338, "activity_30": 17.57125}, "trend_signal": 0, "fair_value": 19.704983, "relative_strength": 19.71321, "rate_of_change": -0.2213961365796447, "market_dynamics": 0.110494, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.638412, "high": 20.716972, "low": 18.403104, "close": 19.148249, "volume": 97293572}, "trend_line": 18.632164, "activity_lines": {"activity_5": 18.24427, "activity_10": 17.333875, "activity_20": 17.119644, "activity_30": 17.603569}, "trend_signal": 0, "fair_value": 19.700667, "relative_strength": 19.986336, "rate_of_change": -0.08115385302223015, "market_dynamics": 0.7615, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.618803, "high": 19.609061, "low": 18.05014, "close": 19.452188, "volume": 44188235}, "trend_line": 18.489996, "activity_lines": {"activity_5": 18.854765, "activity_10": 17.809127, "activity_20": 17.331001, "activity_30": 17.656474}, "trend_signal": 0, "fair_value": 19.698756, "relative_strength": 22.497936, "rate_of_change": -0.7630246277351255, "market_dynamics": 1.132058, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.393362, "high": 20.667949, "low": 18.952158, "close": 19.54043, "volume": 67071247}, "trend_line": 18.316072, "activity_lines": {"activity_5": 19.248908, "activity_10": 18.237318, "activity_20": 17.543106, "activity_30": 17.724244}, "trend_signal": 0, "fair_value": 19.697547, "relative_strength": 24.101936, "rate_of_change": -0.9406383862927988, "market_dynamics": 1.351732, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.265903, "high": 21.079741, "low": 19.158054, "close": 20.471859, "volume": 60652193}, "trend_line": 18.268855, "activity_lines": {"activity_5": 19.760704, "activity_10": 18.776924, "activity_20": 17.841724, "activity_30": 17.863327}, "trend_signal": 0, "fair_value": 19.703413, "relative_strength": 31.111756, "rate_of_change": -0.2577899890325821, "market_dynamics": 1.357902, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.579709, "high": 21.540553, "low": 17.736396, "close": 17.85405, "volume": 60936138}, "trend_line": 18.175885, "activity_lines": {"activity_5": 19.188773, "activity_10": 18.769436, "activity_20": 17.879028, "activity_30": 17.836565}, "trend_signal": 0, "fair_value": 19.689508, "relative_strength": 15.506815, "rate_of_change": -0.508898888299226, "market_dynamics": 1.190411, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.94229, "high": 18.08936, "low": 16.09904, "close": 17.373627, "volume": 26359527}, "trend_line": 18.120406, "activity_lines": {"activity_5": 18.548864, "activity_10": 18.642869, "activity_20": 17.869083, "activity_30": 17.784807}, "trend_signal": 0, "fair_value": 19.672226, "relative_strength": 8.197591, "rate_of_change": -0.3052341055194937, "market_dynamics": 0.947655, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.412846, "high": 18.128577, "low": 17.059883, "close": 17.157928, "volume": 16084840}, "trend_line": 17.990986, "activity_lines": {"activity_5": 17.955363, "activity_10": 18.438935, "activity_20": 17.84037, "activity_30": 17.722711}, "trend_signal": 0, "fair_value": 19.653601, "relative_strength": 10.969692, "rate_of_change": -0.7142224075994746, "market_dynamics": 0.609434, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.059882, "high": 17.501087, "low": 16.49122, "close": 16.648092, "volume": 12757352}, "trend_line": 17.81189, "activity_lines": {"activity_5": 17.344867, "activity_10": 18.116989, "activity_20": 17.763801, "activity_30": 17.636073}, "trend_signal": 0, "fair_value": 19.631502, "relative_strength": 8.457427, "rate_of_change": -0.9954762901822126, "market_dynamics": 0.193823, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.648092, "high": 16.648092, "low": 15.314676, "close": 15.765685, "volume": 10918952}, "trend_line": 17.589327, "activity_lines": {"activity_5": 16.633059, "activity_10": 17.634606, "activity_20": 17.603801, "activity_30": 17.50406}, "trend_signal": 0, "fair_value": 19.603284, "relative_strength": 4.58803, "rate_of_change": -1.249519281783109, "market_dynamics": -0.1439, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.902948, "high": 17.157929, "low": 14.236178, "close": 16.246107, "volume": 21727716}, "trend_line": 17.456966, "activity_lines": {"activity_5": 16.395136, "activity_10": 17.267561, "activity_20": 17.496558, "activity_30": 17.4174}, "trend_signal": 0, "fair_value": 19.578957, "relative_strength": 7.395112, "rate_of_change": -0.7525074722870266, "market_dynamics": -0.316831, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.236301, "high": 16.324542, "low": 13.432206, "close": 13.991065, "volume": 35133109}, "trend_line": 17.305323, "activity_lines": {"activity_5": 15.512728, "activity_10": 16.544878, "activity_20": 17.182579, "activity_30": 17.193794}, "trend_signal": 0, "fair_value": 19.538756, "relative_strength": 0.075211, "rate_of_change": -0.8686675565502044, "market_dynamics": -0.554772, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.589078, "high": 13.716537, "low": 9.755508, "close": 11.098728, "volume": 40178612}, "trend_line": 17.080472, "activity_lines": {"activity_5": 13.891712, "activity_10": 15.390082, "activity_20": 16.60682, "activity_30": 16.793368}, "trend_signal": 0, "fair_value": 19.47847, "relative_strength": -27.403937, "rate_of_change": -1.2993169789434211, "market_dynamics": -0.784277, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.432083, "high": 15.187217, "low": 11.432083, "close": 14.981322, "volume": 59874242}, "trend_line": 16.943863, "activity_lines": {"activity_5": 13.968841, "activity_10": 15.093094, "activity_20": 16.424082, "activity_30": 16.657939}, "trend_signal": 0, "fair_value": 19.446576, "relative_strength": -4.919068, "rate_of_change": -0.7997963990690655, "market_dynamics": -0.786568, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.510706, "high": 16.648092, "low": 13.432206, "close": 14.883278, "volume": 55725925}, "trend_line": 16.841569, "activity_lines": {"activity_5": 14.124407, "activity_10": 14.861172, "activity_20": 16.238543, "activity_30": 16.524998}, "trend_signal": 0, "fair_value": 19.41444, "relative_strength": -9.342081, "rate_of_change": -0.60372301168866, "market_dynamics": -0.855162, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.863668, "high": 15.393113, "low": 14.226374, "close": 14.5009, "volume": 31020207}, "trend_line": 16.740255, "activity_lines": {"activity_5": 14.21134, "activity_10": 14.661338, "activity_20": 16.024571, "activity_30": 16.373987}, "trend_signal": 0, "fair_value": 19.380079, "relative_strength": -11.21007, "rate_of_change": -0.6015710293975495, "market_dynamics": -0.829797, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.412659, "high": 15.540182, "low": 14.344028, "close": 14.853863, "volume": 25630691}, "trend_line": 16.643844, "activity_lines": {"activity_5": 14.532275, "activity_10": 14.586645, "activity_20": 15.851871, "activity_30": 16.252285}, "trend_signal": 0, "fair_value": 19.348647, "relative_strength": -11.465716, "rate_of_change": -0.5759231266190377, "market_dynamics": -0.721724, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.873473, "high": 18.305058, "low": 14.775427, "close": 17.452065, "volume": 71696260}, "trend_line": 16.648746, "activity_lines": {"activity_5": 15.661757, "activity_10": 15.030167, "activity_20": 15.928627, "activity_30": 16.304428}, "trend_signal": 0, "fair_value": 19.335568, "relative_strength": 4.179414, "rate_of_change": 0.02945233084375064, "market_dynamics": -0.476857, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.912816, "high": 17.35402, "low": 15.059759, "close": 15.569594, "volume": 42028140}, "trend_line": 16.608548, "activity_lines": {"activity_5": 15.740193, "activity_10": 15.126073, "activity_20": 15.818069, "activity_30": 16.234805}, "trend_signal": 0, "fair_value": 19.309773, "relative_strength": -5.475218, "rate_of_change": -0.24144761413262103, "market_dynamics": -0.360878, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.589202, "high": 15.902946, "low": 14.30481, "close": 14.402855, "volume": 19149176}, "trend_line": 16.514097, "activity_lines": {"activity_5": 15.390498, "activity_10": 15.029454, "activity_20": 15.601529, "activity_30": 16.092502}, "trend_signal": 0, "fair_value": 19.276393, "relative_strength": -13.741443, "rate_of_change": -0.5686890870893675, "market_dynamics": -0.286589, "expectation": {"probability": 50.5966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.41266, "high": 14.52051, "low": 13.540056, "close": 13.89302, "volume": 21313525}, "trend_line": 16.379448, "activity_lines": {"activity_5": 14.902886, "activity_10": 14.864916, "activity_20": 15.350253, "activity_30": 15.923401}, "trend_signal": 0, "fair_value": 19.240019, "relative_strength": -13.883263, "rate_of_change": -0.8153579332857229, "market_dynamics": -0.228773, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.736147, "high": 14.010673, "low": 11.892895, "close": 12.892957, "volume": 21724622}, "trend_line": 16.247087, "activity_lines": {"activity_5": 14.122446, "activity_10": 14.561332, "activity_20": 15.029178, "activity_30": 15.698466}, "trend_signal": 0, "fair_value": 19.197421, "relative_strength": -20.373382, "rate_of_change": -0.8080919454672678, "market_dynamics": -0.509157, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.765499, "high": 13.922433, "low": 12.392927, "close": 13.814584, "volume": 13835699}, "trend_line": 16.174861, "activity_lines": {"activity_5": 13.779941, "activity_10": 14.445282, "activity_20": 14.825664, "activity_30": 15.54153}, "trend_signal": 0, "fair_value": 19.161535, "relative_strength": -16.089336, "rate_of_change": -0.44454738255541176, "market_dynamics": -0.574178, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.687124, "high": 14.206764, "low": 13.638102, "close": 13.902824, "volume": 7682485}, "trend_line": 16.093156, "activity_lines": {"activity_5": 13.709348, "activity_10": 14.295897, "activity_20": 14.657399, "activity_30": 15.394947}, "trend_signal": 0, "fair_value": 19.126709, "relative_strength": -16.39671, "rate_of_change": -0.5051357164676684, "market_dynamics": -0.520497, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.030283, "high": 15.147999, "low": 13.324357, "close": 13.432206, "volume": 25428604}, "trend_line": 15.988901, "activity_lines": {"activity_5": 13.593001, "activity_10": 14.080553, "activity_20": 14.47116, "activity_30": 15.223273}, "trend_signal": 0, "fair_value": 19.089246, "relative_strength": -19.790363, "rate_of_change": -0.647821968543648, "market_dynamics": -0.448459, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.334161, "high": 13.87341, "low": 12.912566, "close": 13.491035, "volume": 13307105}, "trend_line": 15.901641, "activity_lines": {"activity_5": 13.560973, "activity_10": 13.902289, "activity_20": 14.324045, "activity_30": 15.06212}, "trend_signal": 0, "fair_value": 19.052656, "relative_strength": -18.506845, "rate_of_change": -0.5457535824382211, "market_dynamics": -0.310016, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.500839, "high": 13.824388, "low": 12.902762, "close": 12.902762, "volume": 10533439}, "trend_line": 15.822551, "activity_lines": {"activity_5": 13.359653, "activity_10": 13.635428, "activity_20": 14.141681, "activity_30": 14.868644}, "trend_signal": 0, "fair_value": 19.012722, "relative_strength": -19.13951, "rate_of_change": -0.4973700513047615, "market_dynamics": -0.271225, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.873348, "high": 13.128266, "low": 12.471363, "close": 12.873348, "volume": 8823744}, "trend_line": 15.72614, "activity_lines": {"activity_5": 13.147875, "activity_10": 13.398693, "activity_20": 13.977805, "activity_30": 14.678373}, "trend_signal": 0, "fair_value": 18.973113, "relative_strength": -18.354069, "rate_of_change": -0.6093265238961882, "market_dynamics": -0.393454, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.922371, "high": 13.04983, "low": 11.235992, "close": 11.716413, "volume": 12396526}, "trend_line": 15.561751, "activity_lines": {"activity_5": 12.613201, "activity_10": 13.034856, "activity_20": 13.724148, "activity_30": 14.419681}, "trend_signal": 0, "fair_value": 18.926595, "relative_strength": -24.405207, "rate_of_change": -1.0453232643229675, "market_dynamics": -0.599463, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.667391, "high": 12.768671, "low": 11.588955, "close": 12.718987, "volume": 9430610}, "trend_line": 15.408884, "activity_lines": {"activity_5": 12.558479, "activity_10": 12.923362, "activity_20": 13.589458, "activity_30": 14.236277}, "trend_signal": 0, "fair_value": 18.753241, "relative_strength": -17.395365, "rate_of_change": -0.982325189498269, "market_dynamics": -0.769354, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.699114, "high": 12.887912, "low": 11.894241, "close": 12.013481, "volume": 8019262}, "trend_line": 15.168117, "activity_lines": {"activity_5": 12.316137, "activity_10": 12.714211, "activity_20": 13.402085, "activity_30": 14.017219}, "trend_signal": 0, "fair_value": 18.587587, "relative_strength": -19.700957, "rate_of_change": -1.562520686118475, "market_dynamics": -0.993709, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.023418, "high": 12.540126, "low": 11.407341, "close": 12.063165, "volume": 12742207}, "trend_line": 14.931947, "activity_lines": {"activity_5": 12.188859, "activity_10": 12.548266, "activity_20": 13.2396, "activity_30": 13.816899}, "trend_signal": 0, "fair_value": 18.418935, "relative_strength": -16.796679, "rate_of_change": -1.5570159433765003, "market_dynamics": -1.114812, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.232089, "high": 12.579873, "low": 11.645823, "close": 12.073101, "volume": 10035680}, "trend_line": 14.685978, "activity_lines": {"activity_5": 12.120866, "activity_10": 12.399216, "activity_20": 13.087241, "activity_30": 13.632457}, "trend_signal": 0, "fair_value": 18.261433, "relative_strength": -14.821903, "rate_of_change": -1.6472667630014945, "market_dynamics": -1.180178, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.033354, "high": 12.301645, "low": 11.377531, "close": 11.89424, "volume": 8128360}, "trend_line": 14.431105, "activity_lines": {"activity_5": 12.046603, "activity_10": 12.249308, "activity_20": 12.913208, "activity_30": 13.452345}, "trend_signal": 0, "fair_value": 18.109654, "relative_strength": -17.256288, "rate_of_change": -1.7354853725097499, "market_dynamics": -1.275169, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.884304, "high": 12.013482, "low": 11.089366, "close": 11.546455, "volume": 8479853}, "trend_line": 14.133591, "activity_lines": {"activity_5": 11.844557, "activity_10": 12.072686, "activity_20": 12.720753, "activity_30": 13.266239}, "trend_signal": 0, "fair_value": 17.967821, "relative_strength": -19.794284, "rate_of_change": -2.061616210262495, "market_dynamics": -1.263536, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.566329, "high": 11.874366, "low": 11.238418, "close": 11.804811, "volume": 8074989}, "trend_line": 13.93195, "activity_lines": {"activity_5": 11.806797, "activity_10": 11.977325, "activity_20": 12.568792, "activity_30": 13.115995}, "trend_signal": 0, "fair_value": 17.852233, "relative_strength": -14.72665, "rate_of_change": -1.4266791787026996, "market_dynamics": -1.114002, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.86443, "high": 12.460632, "low": 11.625949, "close": 12.053227, "volume": 7783840}, "trend_line": 13.754603, "activity_lines": {"activity_5": 11.865755, "activity_10": 11.957789, "activity_20": 12.45333, "activity_30": 12.994787}, "trend_signal": 0, "fair_value": 17.762494, "relative_strength": -12.224513, "rate_of_change": -1.272951740423997, "market_dynamics": -0.888496, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.043291, "high": 12.311583, "low": 11.784937, "close": 11.83462, "volume": 6851510}, "trend_line": 13.57716, "activity_lines": {"activity_5": 11.852506, "activity_10": 11.913952, "activity_20": 12.330383, "activity_30": 12.870917}, "trend_signal": 0, "fair_value": 17.673581, "relative_strength": -11.995768, "rate_of_change": -1.2900626793808607, "market_dynamics": -0.686564, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.794873, "high": 12.460633, "low": 11.625949, "close": 12.321519, "volume": 6995496}, "trend_line": 13.432941, "activity_lines": {"activity_5": 12.017456, "activity_10": 11.977528, "activity_20": 12.280558, "activity_30": 12.789908}, "trend_signal": 0, "fair_value": 17.603802, "relative_strength": -7.779621, "rate_of_change": -1.0622177244725675, "market_dynamics": -0.308396, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.520253, "high": 12.520253, "low": 11.337784, "close": 11.596139, "volume": 9873323}, "trend_line": 13.293956, "activity_lines": {"activity_5": 11.912126, "activity_10": 11.898215, "activity_20": 12.177116, "activity_30": 12.671405}, "trend_signal": 0, "fair_value": 17.542118, "relative_strength": -11.231172, "rate_of_change": -1.0346580097388942, "market_dynamics": -0.117707, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.546455, "high": 12.341393, "low": 11.158923, "close": 12.212215, "volume": 7978256}, "trend_line": 13.159493, "activity_lines": {"activity_5": 12.008844, "activity_10": 11.951331, "activity_20": 12.145713, "activity_30": 12.601615}, "trend_signal": 0, "fair_value": 17.490542, "relative_strength": -8.224119, "rate_of_change": -1.0114596437659356, "market_dynamics": 0.17067, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.232089, "high": 12.281772, "low": 11.884304, "close": 11.884304, "volume": 6561995}, "trend_line": 13.089267, "activity_lines": {"activity_5": 11.969097, "activity_10": 11.941214, "activity_20": 12.091084, "activity_30": 12.519345}, "trend_signal": 0, "fair_value": 17.437669, "relative_strength": -8.030899, "rate_of_change": -0.533652778264329, "market_dynamics": 0.386527, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.884304, "high": 12.122784, "low": 11.586202, "close": 11.765063, "volume": 6520856}, "trend_line": 13.111478, "activity_lines": {"activity_5": 11.900865, "activity_10": 11.912668, "activity_20": 12.029903, "activity_30": 12.433912}, "trend_signal": 0, "fair_value": 17.381, "relative_strength": -7.004545, "rate_of_change": 0.169688646430701, "market_dynamics": 0.435668, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.725317, "high": 11.894241, "low": 11.327848, "close": 11.824683, "volume": 4441894}, "trend_line": 13.006257, "activity_lines": {"activity_5": 11.857143, "activity_10": 11.900564, "activity_20": 11.984159, "activity_30": 12.350893}, "trend_signal": 0, "fair_value": 17.327934, "relative_strength": -7.395827, "rate_of_change": -0.8025105941526975, "market_dynamics": 0.465771, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.824683, "high": 13.49405, "low": 11.675633, "close": 13.305253, "volume": 16746386}, "trend_line": 12.953656, "activity_lines": {"activity_5": 12.340067, "activity_10": 12.158918, "activity_20": 12.089317, "activity_30": 12.370183}, "trend_signal": 0, "fair_value": 17.283175, "relative_strength": -11.37675, "rate_of_change": -0.4044284224123761, "market_dynamics": 0.73829, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.563607, "high": 15.382025, "low": 13.503987, "close": 15.083924, "volume": 11360463}, "trend_line": 12.97309, "activity_lines": {"activity_5": 13.301941, "activity_10": 12.708689, "activity_20": 12.364477, "activity_30": 12.50762}, "trend_signal": 0, "fair_value": 17.252992, "relative_strength": -9.020044, "rate_of_change": 0.15002714291624403, "market_dynamics": 1.084516, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.488608, "high": 17.786708, "low": 13.911392, "close": 14.259177, "volume": 39234055}, "trend_line": 12.953268, "activity_lines": {"activity_5": 13.797451, "activity_10": 13.048886, "activity_20": 12.553505, "activity_30": 12.590593}, "trend_signal": 0, "fair_value": 17.218233, "relative_strength": -9.741772, "rate_of_change": -0.1527932050112931, "market_dynamics": 1.424298, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.269113, "high": 16.872531, "low": 14.030633, "close": 15.819241, "volume": 71672902}, "trend_line": 12.89884, "activity_lines": {"activity_5": 14.654658, "activity_10": 13.632622, "activity_20": 12.884651, "activity_30": 12.775495}, "trend_signal": 0, "fair_value": 17.17386, "relative_strength": -2.650866, "rate_of_change": -0.4201873998129252, "market_dynamics": 1.870049, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.61057, "high": 18.382911, "low": 15.590696, "close": 16.57443, "volume": 72204705}, "trend_line": 12.932335, "activity_lines": {"activity_5": 15.493316, "activity_10": 14.281219, "activity_20": 13.273692, "activity_30": 13.01263}, "trend_signal": 1, "fair_value": 17.127412, "relative_strength": -0.478308, "rate_of_change": 0.25967451336709557, "market_dynamics": 1.908241, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.435318, "high": 19.237469, "low": 15.709937, "close": 15.799367, "volume": 94500426}, "trend_line": 12.978885, "activity_lines": {"activity_5": 15.75697, "activity_10": 14.711568, "activity_20": 13.565784, "activity_30": 13.197599}, "trend_signal": 1, "fair_value": 17.080827, "relative_strength": -3.519777, "rate_of_change": 0.35995046524854074, "market_dynamics": 1.923064, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.660253, "high": 18.283544, "low": 15.302531, "close": 16.793037, "volume": 54292185}, "trend_line": 13.075552, "activity_lines": {"activity_5": 16.185573, "activity_10": 15.246163, "activity_20": 13.937843, "activity_30": 13.443674}, "trend_signal": 1, "fair_value": 17.042128, "relative_strength": -3.721398, "rate_of_change": 0.7448020380795427, "market_dynamics": 1.900568, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.793038, "high": 17.866202, "low": 16.36576, "close": 16.385633, "volume": 44652167}, "trend_line": 13.191975, "activity_lines": {"activity_5": 16.364434, "activity_10": 15.623397, "activity_20": 14.248341, "activity_30": 13.657227}, "trend_signal": 1, "fair_value": 17.002902, "relative_strength": -2.197452, "rate_of_change": 0.8903868838577467, "market_dynamics": 1.799567, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.39557, "high": 16.763228, "low": 14.94481, "close": 15.531076, "volume": 32959734}, "trend_line": 13.249191, "activity_lines": {"activity_5": 16.116679, "activity_10": 15.763414, "activity_20": 14.45687, "activity_30": 13.808137}, "trend_signal": 1, "fair_value": 16.974732, "relative_strength": -4.022208, "rate_of_change": 0.4337182264217479, "market_dynamics": 1.552661, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.67019, "high": 16.922215, "low": 15.18329, "close": 16.624113, "volume": 30508660}, "trend_line": 13.339901, "activity_lines": {"activity_5": 16.252481, "activity_10": 16.033692, "activity_20": 14.753031, "activity_30": 14.025874}, "trend_signal": 1, "fair_value": 16.970388, "relative_strength": 1.535627, "rate_of_change": 0.6846455757185449, "market_dynamics": 1.397465, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.673798, "high": 17.369366, "low": 15.978227, "close": 17.260063, "volume": 34039211}, "trend_line": 13.467496, "activity_lines": {"activity_5": 16.596953, "activity_10": 16.332336, "activity_20": 15.087236, "activity_30": 14.278788}, "trend_signal": 1, "fair_value": 16.968321, "relative_strength": 4.18679, "rate_of_change": 0.9564913562701945, "market_dynamics": 1.272833, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.250128, "high": 18.164304, "low": 16.802975, "close": 17.548227, "volume": 40604330}, "trend_line": 13.602736, "activity_lines": {"activity_5": 16.940101, "activity_10": 16.611467, "activity_20": 15.421677, "activity_30": 14.542061}, "trend_signal": 1, "fair_value": 16.954503, "relative_strength": 7.247268, "rate_of_change": 1.0041955832026948, "market_dynamics": 1.23775, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.558165, "high": 17.836394, "low": 15.501266, "close": 16.653925, "volume": 32370580}, "trend_line": 13.727775, "activity_lines": {"activity_5": 16.934802, "activity_10": 16.683192, "activity_20": 15.643597, "activity_30": 14.738912}, "trend_signal": 1, "fair_value": 16.893308, "relative_strength": 3.218838, "rate_of_change": 0.9192194864327238, "market_dynamics": 1.216673, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.51481, "high": 16.653924, "low": 14.328734, "close": 14.696392, "volume": 24799519}, "trend_line": 13.788543, "activity_lines": {"activity_5": 16.259105, "activity_10": 16.355461, "activity_20": 15.657177, "activity_30": 14.801403}, "trend_signal": 1, "fair_value": 16.822882, "relative_strength": -8.379661, "rate_of_change": 0.44266459786819984, "market_dynamics": 0.851521, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.726202, "high": 14.895126, "low": 13.106519, "close": 13.13633, "volume": 14868625}, "trend_line": 13.835873, "activity_lines": {"activity_5": 15.119034, "activity_10": 15.764498, "activity_20": 15.508553, "activity_30": 14.759325}, "trend_signal": 1, "fair_value": 16.750462, "relative_strength": -11.229466, "rate_of_change": 0.3432559915866293, "market_dynamics": 0.285006, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.146265, "high": 13.633165, "low": 12.639494, "close": 12.868038, "volume": 15301810}, "trend_line": 13.840842, "activity_lines": {"activity_5": 14.122051, "activity_10": 15.187266, "activity_20": 15.330496, "activity_30": 14.696884}, "trend_signal": 1, "fair_value": 16.644911, "relative_strength": -11.497226, "rate_of_change": 0.03591388848394959, "market_dynamics": -0.349962, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.718988, "high": 14.04057, "low": 12.401013, "close": 13.712658, "volume": 18665350}, "trend_line": 13.897481, "activity_lines": {"activity_5": 13.699409, "activity_10": 14.816898, "activity_20": 15.226823, "activity_30": 14.688614}, "trend_signal": 0, "fair_value": 16.557566, "relative_strength": -8.485309, "rate_of_change": 0.40921643350889014, "market_dynamics": -0.791068, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.971013, "high": 16.494937, "low": 13.613291, "close": 16.137215, "volume": 47147406}, "trend_line": 14.033283, "activity_lines": {"activity_5": 14.340658, "activity_10": 14.943365, "activity_20": 15.346916, "activity_30": 14.833113}, "trend_signal": 1, "fair_value": 16.469134, "relative_strength": 6.635379, "rate_of_change": 0.9771698914357212, "market_dynamics": -0.798149, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.276328, "high": 16.375696, "low": 15.034241, "close": 15.143544, "volume": 10237570}, "trend_line": 14.135631, "activity_lines": {"activity_5": 14.685131, "activity_10": 14.893681, "activity_20": 15.35212, "activity_30": 14.904743}, "trend_signal": 1, "fair_value": 16.382386, "relative_strength": 1.899509, "rate_of_change": 0.7293232809457288, "market_dynamics": -0.742647, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.58076, "high": 15.809304, "low": 15.06405, "close": 15.342278, "volume": 27432260}, "trend_line": 14.250565, "activity_lines": {"activity_5": 15.066038, "activity_10": 14.887177, "activity_20": 15.360164, "activity_30": 14.982591}, "trend_signal": 1, "fair_value": 16.302882, "relative_strength": -0.488168, "rate_of_change": 0.8130800811085113, "market_dynamics": -0.568458, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.431708, "high": 16.69367, "low": 15.342278, "close": 16.57443, "volume": 54104306}, "trend_line": 14.418164, "activity_lines": {"activity_5": 15.710599, "activity_10": 15.128007, "activity_20": 15.468806, "activity_30": 15.132518}, "trend_signal": 1, "fair_value": 16.244542, "relative_strength": 5.374727, "rate_of_change": 1.17608670252724, "market_dynamics": -0.290243, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.783101, "high": 16.872532, "low": 15.441645, "close": 16.186899, "volume": 35493668}, "trend_line": 14.564234, "activity_lines": {"activity_5": 15.97889, "activity_10": 15.310842, "activity_20": 15.524972, "activity_30": 15.246629}, "trend_signal": 1, "fair_value": 16.201578, "relative_strength": 0.883497, "rate_of_change": 1.013097090586568, "market_dynamics": -0.242211, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.216709, "high": 17.637659, "low": 15.421772, "close": 15.451582, "volume": 54577004}, "trend_line": 14.677513, "activity_lines": {"activity_5": 15.837126, "activity_10": 15.384735, "activity_20": 15.505855, "activity_30": 15.303878}, "trend_signal": 1, "fair_value": 16.169251, "relative_strength": -0.089784, "rate_of_change": 0.7777889314329787, "market_dynamics": -0.032074, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.550949, "high": 16.643987, "low": 15.302531, "close": 16.286264, "volume": 25406470}, "trend_line": 14.825901, "activity_lines": {"activity_5": 16.019299, "activity_10": 15.632249, "activity_20": 15.560555, "activity_30": 15.407668}, "trend_signal": 1, "fair_value": 16.140711, "relative_strength": 3.111856, "rate_of_change": 1.0109887145049754, "market_dynamics": 0.037551, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.246519, "high": 17.220317, "low": 15.600633, "close": 16.494938, "volume": 37047400}, "trend_line": 14.965015, "activity_lines": {"activity_5": 16.194848, "activity_10": 15.888797, "activity_20": 15.632903, "activity_30": 15.515348}, "trend_signal": 1, "fair_value": 16.111614, "relative_strength": 3.211117, "rate_of_change": 0.9383173407133859, "market_dynamics": 0.001392, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.643988, "high": 16.693671, "low": 15.67019, "close": 15.749683, "volume": 22052142}, "trend_line": 15.103466, "activity_lines": {"activity_5": 16.045135, "activity_10": 15.948779, "activity_20": 15.634654, "activity_30": 15.565972}, "trend_signal": 1, "fair_value": 16.082382, "relative_strength": 1.700225, "rate_of_change": 0.9251644585722092, "market_dynamics": -0.057392, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.660254, "high": 15.809304, "low": 14.954747, "close": 15.511202, "volume": 17852630}, "trend_line": 15.213432, "activity_lines": {"activity_5": 15.870911, "activity_10": 15.913007, "activity_20": 15.613929, "activity_30": 15.592277}, "trend_signal": 1, "fair_value": 16.044847, "relative_strength": 1.178106, "rate_of_change": 0.7280845337090176, "market_dynamics": -0.142138, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.302531, "high": 18.700886, "low": 14.845442, "close": 16.793037, "volume": 67229945}, "trend_line": 15.377057, "activity_lines": {"activity_5": 16.169012, "activity_10": 16.077595, "activity_20": 15.721387, "activity_30": 15.694187}, "trend_signal": 1, "fair_value": 16.023535, "relative_strength": 11.927066, "rate_of_change": 1.0755298344252728, "market_dynamics": 0.163225, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.382025, "high": 15.779494, "low": 12.251961, "close": 14.497659, "volume": 67337170}, "trend_line": 15.468143, "activity_lines": {"activity_5": 15.612557, "activity_10": 15.812917, "activity_20": 15.608298, "activity_30": 15.637452}, "trend_signal": 1, "fair_value": 15.986988, "relative_strength": 1.890751, "rate_of_change": 0.592350018602382, "market_dynamics": 0.211329, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.696392, "high": 15.312468, "low": 14.477784, "close": 14.924937, "volume": 28162469}, "trend_line": 15.571485, "activity_lines": {"activity_5": 15.317768, "activity_10": 15.63767, "activity_20": 15.540823, "activity_30": 15.602406}, "trend_signal": 0, "fair_value": 15.94669, "relative_strength": 5.268937, "rate_of_change": 0.6680957112951412, "market_dynamics": 0.216193, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.924937, "high": 15.322405, "low": 14.736139, "close": 14.924937, "volume": 21064210}, "trend_line": 15.625475, "activity_lines": {"activity_5": 15.127646, "activity_10": 15.47001, "activity_20": 15.48144, "activity_30": 15.560694}, "trend_signal": 0, "fair_value": 15.902127, "relative_strength": 3.769259, "rate_of_change": 0.34672351416708586, "market_dynamics": 0.103506, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.262784, "high": 15.262784, "low": 14.587089, "close": 15.073987, "volume": 13212660}, "trend_line": 15.625143, "activity_lines": {"activity_5": 15.04219, "activity_10": 15.359442, "activity_20": 15.447371, "activity_30": 15.525114}, "trend_signal": 0, "fair_value": 15.86918, "relative_strength": 4.887244, "rate_of_change": -0.0021247354080450097, "market_dynamics": -0.424369, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.123671, "high": 15.978228, "low": 15.083924, "close": 15.58076, "volume": 23884394}, "trend_line": 15.669196, "activity_lines": {"activity_5": 15.154806, "activity_10": 15.361249, "activity_20": 15.473348, "activity_30": 15.52225}, "trend_signal": 0, "fair_value": 15.851041, "relative_strength": 5.76148, "rate_of_change": 0.2819366197160557, "market_dynamics": -0.635783, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.7, "high": 16.176963, "low": 15.302531, "close": 15.451582, "volume": 18954334}, "trend_line": 15.656941, "activity_lines": {"activity_5": 15.305181, "activity_10": 15.33722, "activity_20": 15.492133, "activity_30": 15.508211}, "trend_signal": 0, "fair_value": 15.842308, "relative_strength": 4.164091, "rate_of_change": -0.07821077737491881, "market_dynamics": -0.754266, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.46152, "high": 16.017976, "low": 15.272722, "close": 15.312469, "volume": 20856200}, "trend_line": 15.614875, "activity_lines": {"activity_5": 15.345591, "activity_10": 15.303074, "activity_20": 15.494074, "activity_30": 15.485987}, "trend_signal": 0, "fair_value": 15.849596, "relative_strength": 3.512811, "rate_of_change": -0.2686731718539411, "market_dynamics": -0.839287, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.322405, "high": 15.958353, "low": 15.322405, "close": 15.560885, "volume": 18453784}, "trend_line": 15.606926, "activity_lines": {"activity_5": 15.44297, "activity_10": 15.335594, "activity_20": 15.50931, "activity_30": 15.482503}, "trend_signal": 0, "fair_value": 15.856487, "relative_strength": 5.909418, "rate_of_change": -0.050906587468679605, "market_dynamics": -0.77027, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.501266, "high": 16.345886, "low": 15.501266, "close": 16.286264, "volume": 17620127}, "trend_line": 15.590034, "activity_lines": {"activity_5": 15.739746, "activity_10": 15.503433, "activity_20": 15.580807, "activity_30": 15.526332}, "trend_signal": 0, "fair_value": 15.866844, "relative_strength": 8.812423, "rate_of_change": -0.10823399816210029, "market_dynamics": -0.620617, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.286265, "high": 23.838164, "low": 16.196834, "close": 21.741518, "volume": 124781459}, "trend_line": 15.768563, "activity_lines": {"activity_5": 17.774121, "activity_10": 16.649046, "activity_20": 16.159596, "activity_30": 15.923202}, "trend_signal": 1, "fair_value": 15.910748, "relative_strength": 44.680352, "rate_of_change": 1.1451482402155189, "market_dynamics": 0.026347, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.568989, "high": 21.761393, "low": 18.462405, "close": 18.581646, "volume": 139046120}, "trend_line": 15.870249, "activity_lines": {"activity_5": 18.344489, "activity_10": 17.130163, "activity_20": 16.410758, "activity_30": 16.104691}, "trend_signal": 1, "fair_value": 15.930133, "relative_strength": 24.243666, "rate_of_change": 0.6448653564690648, "market_dynamics": 0.646358, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.323292, "high": 19.396455, "low": 18.064937, "close": 18.949303, "volume": 82014991}, "trend_line": 15.947755, "activity_lines": {"activity_5": 18.828738, "activity_10": 17.603873, "activity_20": 16.680564, "activity_30": 16.30334}, "trend_signal": 1, "fair_value": 15.9416, "relative_strength": 21.419491, "rate_of_change": 0.48837292975051244, "market_dynamics": 1.167499, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.919495, "high": 19.952911, "low": 17.96557, "close": 19.724367, "volume": 75932465}, "trend_line": 16.029899, "activity_lines": {"activity_5": 19.328886, "activity_10": 18.145333, "activity_20": 17.007008, "activity_30": 16.546992}, "trend_signal": 1, "fair_value": 15.964209, "relative_strength": 24.04481, "rate_of_change": 0.5150819033776199, "market_dynamics": 1.496816, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.575317, "high": 21.0, "low": 18.950001, "close": 19.780001, "volume": 87613775}, "trend_line": 16.104291, "activity_lines": {"activity_5": 19.570013, "activity_10": 18.609647, "activity_20": 17.323751, "activity_30": 16.788934}, "trend_signal": 1, "fair_value": 15.987798, "relative_strength": 21.435139, "rate_of_change": 0.4640827743206589, "market_dynamics": 1.348023, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.620001, "high": 19.870001, "low": 18.4, "close": 19.0, "volume": 49974677}, "trend_line": 16.182494, "activity_lines": {"activity_5": 19.318224, "activity_10": 18.846578, "activity_20": 17.549099, "activity_30": 16.975754}, "trend_signal": 1, "fair_value": 16.006387, "relative_strength": 13.681853, "rate_of_change": 0.48560349536653596, "market_dynamics": 1.242574, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.93, "high": 21.0, "low": 18.5, "close": 20.059999, "volume": 52192668}, "trend_line": 16.36128, "activity_lines": {"activity_5": 19.602536, "activity_10": 19.214068, "activity_20": 17.858502, "activity_30": 17.225916}, "trend_signal": 1, "fair_value": 16.031397, "relative_strength": 16.671274, "rate_of_change": 1.1048111619877774, "market_dynamics": 1.197117, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.83, "high": 23.65, "low": 20.639999, "close": 21.82, "volume": 121878762}, "trend_line": 16.650736, "activity_lines": {"activity_5": 20.374958, "activity_10": 19.817768, "activity_20": 18.317553, "activity_30": 17.578091}, "trend_signal": 1, "fair_value": 16.071368, "relative_strength": 28.027978, "rate_of_change": 1.7691525357429108, "market_dynamics": 1.294017, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.01, "high": 22.379999, "low": 19.4, "close": 19.620001, "volume": 66800174}, "trend_line": 16.875802, "activity_lines": {"activity_5": 20.222667, "activity_10": 19.903151, "activity_20": 18.541724, "activity_30": 17.769657}, "trend_signal": 1, "fair_value": 16.104346, "relative_strength": 13.203069, "rate_of_change": 1.3516879974554985, "market_dynamics": 1.157933, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.299999, "high": 19.76, "low": 18.969999, "close": 19.299999, "volume": 39695333}, "trend_line": 17.062046, "activity_lines": {"activity_5": 19.970666, "activity_10": 19.856549, "activity_20": 18.716987, "activity_30": 17.926056}, "trend_signal": 1, "fair_value": 16.130782, "relative_strength": 6.273363, "rate_of_change": 1.1036156977902354, "market_dynamics": 0.967334, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.379999, "high": 20.040001, "low": 19.370001, "close": 19.639999, "volume": 44359734}, "trend_line": 17.178806, "activity_lines": {"activity_5": 19.864, "activity_10": 19.81697, "activity_20": 18.90659, "activity_30": 18.092376}, "trend_signal": 1, "fair_value": 16.159585, "relative_strength": 3.171496, "rate_of_change": 0.684325900891387, "market_dynamics": 0.747432, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.76, "high": 20.959999, "low": 18.59, "close": 18.620001, "volume": 60306128}, "trend_line": 17.294688, "activity_lines": {"activity_5": 19.374667, "activity_10": 19.630146, "activity_20": 18.985494, "activity_30": 18.185356}, "trend_signal": 1, "fair_value": 16.180415, "relative_strength": -6.274951, "rate_of_change": 0.6745637618819326, "market_dynamics": 0.27596, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.59, "high": 18.969999, "low": 17.540001, "close": 18.15, "volume": 23292833}, "trend_line": 17.388278, "activity_lines": {"activity_5": 18.824667, "activity_10": 19.35717, "activity_20": 19.000005, "activity_30": 18.240538}, "trend_signal": 1, "fair_value": 16.195988, "relative_strength": -7.851798, "rate_of_change": 0.5411488197994607, "market_dynamics": -0.07698, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.190001, "high": 18.99, "low": 17.93, "close": 18.879999, "volume": 23025784}, "trend_line": 17.465131, "activity_lines": {"activity_5": 18.762666, "activity_10": 19.231454, "activity_20": 19.068682, "activity_30": 18.336778}, "trend_signal": 1, "fair_value": 16.215055, "relative_strength": -6.604829, "rate_of_change": 0.44198166143881434, "market_dynamics": -0.3214, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.879999, "high": 19.49, "low": 17.940001, "close": 18.559999, "volume": 29138954}, "trend_line": 17.544234, "activity_lines": {"activity_5": 18.643333, "activity_10": 19.062909, "activity_20": 19.08805, "activity_30": 18.407414}, "trend_signal": 1, "fair_value": 16.229888, "relative_strength": -9.1689, "rate_of_change": 0.4529195916137126, "market_dynamics": -0.627648, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.190001, "high": 18.190001, "low": 16.9, "close": 17.360001, "volume": 21625147}, "trend_line": 17.607848, "activity_lines": {"activity_5": 18.173333, "activity_10": 18.698363, "activity_20": 18.976532, "activity_30": 18.395528}, "trend_signal": 1, "fair_value": 16.227862, "relative_strength": -15.84301, "rate_of_change": 0.3625920630105662, "market_dynamics": -0.877052, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.35, "high": 17.66, "low": 16.969999, "close": 17.6, "volume": 6152720}, "trend_line": 17.651639, "activity_lines": {"activity_5": 17.935333, "activity_10": 18.407273, "activity_20": 18.879399, "activity_30": 18.395022}, "trend_signal": 1, "fair_value": 16.238724, "relative_strength": -16.547306, "rate_of_change": 0.2487016016948738, "market_dynamics": -0.974514, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.549999, "high": 17.6, "low": 17.15, "close": 17.219999, "volume": 5901990}, "trend_line": 17.675808, "activity_lines": {"activity_5": 17.638666, "activity_10": 18.091818, "activity_20": 18.735844, "activity_30": 18.367174}, "trend_signal": 0, "fair_value": 16.254696, "relative_strength": -17.17243, "rate_of_change": 0.13692212944078763, "market_dynamics": -1.097786, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.700001, "high": 17.299999, "low": 16.209999, "close": 16.700001, "volume": 12695086}, "trend_line": 17.707485, "activity_lines": {"activity_5": 17.230667, "activity_10": 17.765454, "activity_20": 18.533682, "activity_30": 18.304219}, "trend_signal": 0, "fair_value": 16.261971, "relative_strength": -15.23335, "rate_of_change": 0.1792110437044711, "market_dynamics": -1.166755, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.870001, "high": 17.99, "low": 16.74, "close": 17.860001, "volume": 21239530}, "trend_line": 17.785778, "activity_lines": {"activity_5": 17.354667, "activity_10": 17.703091, "activity_20": 18.436572, "activity_30": 18.314059}, "trend_signal": 0, "fair_value": 16.28429, "relative_strength": -13.207, "rate_of_change": 0.442146357882004, "market_dynamics": -1.072098, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.889999, "high": 18.219999, "low": 17.42, "close": 18.209999, "volume": 18064944}, "trend_line": 17.83301, "activity_lines": {"activity_5": 17.642, "activity_10": 17.730545, "activity_20": 18.365302, "activity_30": 18.341428}, "trend_signal": 0, "fair_value": 16.305735, "relative_strength": -11.931059, "rate_of_change": 0.2655604944579936, "market_dynamics": -0.9849, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.059999, "high": 18.780001, "low": 17.860001, "close": 17.92, "volume": 24643928}, "trend_line": 17.947088, "activity_lines": {"activity_5": 17.776, "activity_10": 17.731273, "activity_20": 18.283229, "activity_30": 18.34704}, "trend_signal": 0, "fair_value": 16.32875, "relative_strength": -13.31994, "rate_of_change": 0.6397013179491249, "market_dynamics": -0.900455, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.950001, "high": 18.35, "low": 17.68, "close": 17.700001, "volume": 12803295}, "trend_line": 18.039591, "activity_lines": {"activity_5": 17.815334, "activity_10": 17.704727, "activity_20": 18.183354, "activity_30": 18.331099}, "trend_signal": 0, "fair_value": 16.358837, "relative_strength": -12.965121, "rate_of_change": 0.515420663229604, "market_dynamics": -0.827007, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.709999, "high": 18.360001, "low": 17.200001, "close": 17.42, "volume": 19125782}, "trend_line": 18.122759, "activity_lines": {"activity_5": 17.729334, "activity_10": 17.635455, "activity_20": 18.062762, "activity_30": 18.291125}, "trend_signal": 0, "fair_value": 16.379146, "relative_strength": -9.598994, "rate_of_change": 0.46103040806189577, "market_dynamics": -0.854666, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.57, "high": 18.9, "low": 17.33, "close": 18.209999, "volume": 27934093}, "trend_line": 18.227293, "activity_lines": {"activity_5": 17.858666, "activity_10": 17.736364, "activity_20": 18.028381, "activity_30": 18.296754}, "trend_signal": 0, "fair_value": 16.400528, "relative_strength": -8.55769, "rate_of_change": 0.5768106280064809, "market_dynamics": -0.729433, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.110001, "high": 18.4, "low": 16.700001, "close": 17.139999, "volume": 18762612}, "trend_line": 18.279268, "activity_lines": {"activity_5": 17.608, "activity_10": 17.649091, "activity_20": 17.899571, "activity_30": 18.226606}, "trend_signal": 0, "fair_value": 16.410624, "relative_strength": -14.685316, "rate_of_change": 0.2851493087865476, "market_dynamics": -0.696878, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.200001, "high": 17.530001, "low": 16.540001, "close": 16.57, "volume": 12670587}, "trend_line": 18.316548, "activity_lines": {"activity_5": 17.238666, "activity_10": 17.462182, "activity_20": 17.725333, "activity_30": 18.11633}, "trend_signal": 0, "fair_value": 16.42642, "relative_strength": -17.809242, "rate_of_change": 0.20394689765477836, "market_dynamics": -0.697879, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.459999, "high": 16.9, "low": 15.81, "close": 16.76, "volume": 11080069}, "trend_line": 18.364799, "activity_lines": {"activity_5": 17.022666, "activity_10": 17.328545, "activity_20": 17.585809, "activity_30": 18.015908}, "trend_signal": 0, "fair_value": 16.435327, "relative_strength": -15.812039, "rate_of_change": 0.2634284582444273, "market_dynamics": -0.721803, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.76, "high": 16.879999, "low": 16.32, "close": 16.59, "volume": 8291181}, "trend_line": 18.399103, "activity_lines": {"activity_5": 16.812666, "activity_10": 17.172363, "activity_20": 17.45419, "activity_30": 17.901405}, "trend_signal": 0, "fair_value": 16.447136, "relative_strength": -19.343426, "rate_of_change": 0.1867921342346234, "market_dynamics": -0.907211, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.59, "high": 16.870001, "low": 16.41, "close": 16.799999, "volume": 6208552}, "trend_line": 18.416228, "activity_lines": {"activity_5": 16.728, "activity_10": 17.056363, "activity_20": 17.357, "activity_30": 17.798237}, "trend_signal": 0, "fair_value": 16.458981, "relative_strength": -17.757098, "rate_of_change": 0.09307518958940583, "market_dynamics": -0.879632, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.780001, "high": 18.049999, "low": 16.709999, "close": 18.040001, "volume": 17335154}, "trend_line": 18.292844, "activity_lines": {"activity_5": 17.150667, "activity_10": 17.185091, "activity_20": 17.389809, "activity_30": 17.773964}, "trend_signal": 0, "fair_value": 16.48052, "relative_strength": -15.370176, "rate_of_change": -0.6699743291623099, "market_dynamics": -0.555957, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.66, "high": 26.75, "low": 19.49, "close": 21.51, "volume": 193294908}, "trend_line": 18.390456, "activity_lines": {"activity_5": 18.67, "activity_10": 17.947818, "activity_20": 17.760714, "activity_30": 17.981523}, "trend_signal": 0, "fair_value": 16.525239, "relative_strength": -0.427469, "rate_of_change": 0.5336075680741693, "market_dynamics": 0.067377, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.360001, "high": 21.92, "low": 20.5, "close": 21.120001, "volume": 66647164}, "trend_line": 18.462812, "activity_lines": {"activity_5": 19.73, "activity_10": 18.574364, "activity_20": 18.080714, "activity_30": 18.157622}, "trend_signal": 0, "fair_value": 16.564901, "relative_strength": -3.177049, "rate_of_change": 0.3934432077159979, "market_dynamics": 0.669947, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.15, "high": 22.85, "low": 19.99, "close": 21.51, "volume": 77220171}, "trend_line": 18.522333, "activity_lines": {"activity_5": 20.629334, "activity_10": 19.209636, "activity_20": 18.423714, "activity_30": 18.354215}, "trend_signal": 0, "fair_value": 16.607126, "relative_strength": 0.204161, "rate_of_change": 0.3223831776004661, "market_dynamics": 1.193213, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.790001, "high": 22.0, "low": 20.379999, "close": 20.6, "volume": 65070986}, "trend_line": 18.549667, "activity_lines": {"activity_5": 20.897334, "activity_10": 19.605091, "activity_20": 18.667524, "activity_30": 18.488258}, "trend_signal": 0, "fair_value": 16.641958, "relative_strength": -2.008881, "rate_of_change": 0.14757320257658552, "market_dynamics": 1.37595, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.129999, "high": 23.790001, "low": 20.889999, "close": 20.91, "volume": 84845271}, "trend_line": 18.613333, "activity_lines": {"activity_5": 21.015333, "activity_10": 20.013455, "activity_20": 18.931143, "activity_30": 18.640538}, "trend_signal": 1, "fair_value": 16.66986, "relative_strength": -1.82537, "rate_of_change": 0.3432190992970458, "market_dynamics": 1.293898, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.0, "high": 21.059999, "low": 19.52, "close": 19.959999, "volume": 34963904}, "trend_line": 18.61, "activity_lines": {"activity_5": 20.625333, "activity_10": 20.180545, "activity_20": 19.087381, "activity_30": 18.727419}, "trend_signal": 1, "fair_value": 16.687182, "relative_strength": -8.727672, "rate_of_change": -0.017906518945324638, "market_dynamics": 1.089285, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.67, "high": 19.75, "low": 17.6, "close": 18.219999, "volume": 32504360}, "trend_line": 18.49, "activity_lines": {"activity_5": 19.758666, "activity_10": 19.969636, "activity_20": 19.066667, "activity_30": 18.702258}, "trend_signal": 1, "fair_value": 16.696219, "relative_strength": -14.602977, "rate_of_change": -0.6448146157979635, "market_dynamics": 0.732638, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.85, "high": 19.02, "low": 17.85, "close": 18.08, "volume": 23960677}, "trend_line": 18.438667, "activity_lines": {"activity_5": 19.038666, "activity_10": 19.706727, "activity_20": 19.027857, "activity_30": 18.675806}, "trend_signal": 1, "fair_value": 16.707351, "relative_strength": -15.646742, "rate_of_change": -0.27762574364521164, "market_dynamics": 0.413762, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.08, "high": 18.52, "low": 17.48, "close": 17.49, "volume": 18534068}, "trend_line": 18.378333, "activity_lines": {"activity_5": 18.350666, "activity_10": 19.309454, "activity_20": 18.926286, "activity_30": 18.614602}, "trend_signal": 0, "fair_value": 16.710711, "relative_strength": -15.699184, "rate_of_change": -0.3272145432204912, "market_dynamics": 0.017822, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.280001, "high": 17.559999, "low": 16.4, "close": 17.17, "volume": 21604589}, "trend_line": 18.296, "activity_lines": {"activity_5": 17.763333, "activity_10": 18.841454, "activity_20": 18.796, "activity_30": 18.536645}, "trend_signal": 0, "fair_value": 16.709587, "relative_strength": -16.362282, "rate_of_change": -0.4479894884917037, "market_dynamics": -0.265213, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.950001, "high": 17.48, "low": 16.01, "close": 16.16, "volume": 18119278}, "trend_line": 18.214, "activity_lines": {"activity_5": 17.088667, "activity_10": 18.205636, "activity_20": 18.574476, "activity_30": 18.398839}, "trend_signal": 0, "fair_value": 16.696626, "relative_strength": -18.615584, "rate_of_change": -0.4481853957149144, "market_dynamics": -0.502572, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.110001, "high": 17.58, "low": 16.08, "close": 17.360001, "volume": 16448721}, "trend_line": 18.187667, "activity_lines": {"activity_5": 17.067334, "activity_10": 17.885273, "activity_20": 18.475619, "activity_30": 18.343742}, "trend_signal": 0, "fair_value": 16.684685, "relative_strength": -17.985077, "rate_of_change": -0.14457560118588722, "market_dynamics": -0.630808, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.23, "high": 17.73, "low": 17.02, "close": 17.49, "volume": 15818992}, "trend_line": 18.141333, "activity_lines": {"activity_5": 17.146667, "activity_10": 17.656909, "activity_20": 18.390762, "activity_30": 18.298731}, "trend_signal": 0, "fair_value": 16.679065, "relative_strength": -20.257842, "rate_of_change": -0.2547550491220323, "market_dynamics": -0.716253, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.5, "high": 17.92, "low": 16.450001, "close": 17.0, "volume": 17508116}, "trend_line": 18.089333, "activity_lines": {"activity_5": 17.102, "activity_10": 17.412546, "activity_20": 18.258905, "activity_30": 18.225097}, "trend_signal": 0, "fair_value": 16.668308, "relative_strength": -22.383617, "rate_of_change": -0.2866382530985987, "market_dynamics": -0.806589, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.93, "high": 17.440001, "low": 16.620001, "close": 17.1, "volume": 18463330}, "trend_line": 18.080667, "activity_lines": {"activity_5": 17.123333, "activity_10": 17.251818, "activity_20": 18.142333, "activity_30": 18.161269}, "trend_signal": 0, "fair_value": 16.646655, "relative_strength": -22.411639, "rate_of_change": -0.04790668622221514, "market_dynamics": -0.841777, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.200001, "high": 17.790001, "low": 17.110001, "close": 17.68, "volume": 14429430}, "trend_line": 18.083333, "activity_lines": {"activity_5": 17.342667, "activity_10": 17.265818, "activity_20": 18.08119, "activity_30": 18.135419}, "trend_signal": 0, "fair_value": 16.634333, "relative_strength": -21.732664, "rate_of_change": 0.01474503125355602, "market_dynamics": -0.886387, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.690001, "high": 17.860001, "low": 16.4, "close": 16.469999, "volume": 23850614}, "trend_line": 18.058333, "activity_lines": {"activity_5": 17.057333, "activity_10": 17.101273, "activity_20": 17.899524, "activity_30": 18.031333}, "trend_signal": 0, "fair_value": 16.587877, "relative_strength": -26.610899, "rate_of_change": -0.13824885047462535, "market_dynamics": -0.94774, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.52, "high": 17.09, "low": 15.33, "close": 15.7, "volume": 25223586}, "trend_line": 18.025, "activity_lines": {"activity_5": 16.574666, "activity_10": 16.828545, "activity_20": 17.645905, "activity_30": 17.879183}, "trend_signal": 0, "fair_value": 16.529811, "relative_strength": -29.723957, "rate_of_change": -0.18458514415479269, "market_dynamics": -0.997105, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.74, "high": 15.84, "low": 14.2, "close": 14.28, "volume": 22166011}, "trend_line": 17.905667, "activity_lines": {"activity_5": 15.738, "activity_10": 16.340909, "activity_20": 17.261286, "activity_30": 17.63757}, "trend_signal": 0, "fair_value": 16.48104, "relative_strength": -35.474207, "rate_of_change": -0.6620416088765463, "market_dynamics": -1.031412, "expectation": {"probability": 50.8624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbbc6d7c-0f42-4a74-a6e2-f9280db6780a/", "share_image": "https://sharemaestro.com/terminal/bbbc6d7c-0f42-4a74-a6e2-f9280db6780a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}