{"ticker": {"uuid": "bbbc8df4-e94d-4fe5-b530-40f176074d1a", "symbol": "VUS", "name": "Virtus US Dividend ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUS rose 14.63%, moving from 26.07 to 29.89. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 71.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.89"}, {"label": "12-Week Change", "value": "14.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 71.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.88, "high": 29.8886, "low": 29.7596, "close": 29.8886, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 29.52796, "activity_10": 28.960464, "activity_20": 27.975536, "activity_30": null}, "trend_signal": 0, "fair_value": 26.987696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 25.024366, "high": 25.201836, "low": 24.8231, "close": 24.8231, "volume": 756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.786372, "high": 25.0268, "low": 24.490324, "close": 25.0268, "volume": 649559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.232583, "high": 25.3815, "low": 25.232583, "close": 25.3815, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.247357, "high": 25.2888, "low": 25.063739, "close": 25.2888, "volume": 628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.480415, "high": 25.921613, "low": 25.480415, "close": 25.9115, "volume": 787}, "trend_line": null, "activity_lines": {"activity_5": 25.448927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.054128, "high": 26.3126, "low": 25.896784, "close": 26.3126, "volume": 1958}, "trend_line": null, "activity_lines": {"activity_5": 25.791013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.457383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.114941, "high": 26.450053, "low": 25.948376, "close": 26.433, "volume": 28191}, "trend_line": null, "activity_lines": {"activity_5": 26.073933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.596757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.638161, "high": 27.062901, "low": 26.5872, "close": 26.5872, "volume": 15914}, "trend_line": null, "activity_lines": {"activity_5": 26.314507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.720563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.808963, "high": 26.898194, "low": 26.253748, "close": 26.8279, "volume": 13187}, "trend_line": null, "activity_lines": {"activity_5": 26.554933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.977485, "high": 27.284836, "low": 26.755399, "close": 26.9757, "volume": 93666}, "trend_line": null, "activity_lines": {"activity_5": 26.74202, "activity_10": 26.337204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.95681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.001501, "high": 27.364175, "low": 27.001501, "close": 27.3613, "volume": 5060}, "trend_line": null, "activity_lines": {"activity_5": 26.986693, "activity_10": 26.592565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.084491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.156011, "high": 27.691397, "low": 27.156011, "close": 27.2965, "volume": 2614}, "trend_line": null, "activity_lines": {"activity_5": 27.139853, "activity_10": 26.789996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.185492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.225334, "high": 27.423625, "low": 26.4636, "close": 26.4636, "volume": 1695}, "trend_line": null, "activity_lines": {"activity_5": 26.957813, "activity_10": 26.794724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.206885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.678196, "high": 27.037004, "low": 26.0743, "close": 26.0743, "volume": 658}, "trend_line": null, "activity_lines": {"activity_5": 26.654247, "activity_10": 26.708995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.197414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0876, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.6028, "high": 26.78, "low": 25.5173, "close": 25.5173, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 26.215253, "activity_10": 26.507711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.152073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.03, "high": 26.03, "low": 25.1704, "close": 25.1704, "volume": 371}, "trend_line": null, "activity_lines": {"activity_5": 25.757853, "activity_10": 26.250522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.090719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.0156, "high": 26.1399, "low": 25.0156, "close": 26.1399, "volume": 316}, "trend_line": null, "activity_lines": {"activity_5": 25.76968, "activity_10": 26.190373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.093612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.22, "high": 27.334, "low": 26.22, "close": 27.334, "volume": 33135}, "trend_line": null, "activity_lines": {"activity_5": 26.256647, "activity_10": 26.352662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.162522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4944, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.3899, "high": 28.4, "low": 27.3899, "close": 28.3811, "volume": 664}, "trend_line": null, "activity_lines": {"activity_5": 27.03462, "activity_10": 26.691755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.279289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8067, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.3538, "high": 28.56, "low": 28.1271, "close": 28.5342, "volume": 6885}, "trend_line": null, "activity_lines": {"activity_5": 27.70984, "activity_10": 27.030444, "activity_20": 26.752127, "activity_30": null}, "trend_signal": 0, "fair_value": 26.392035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.49, "high": 28.775, "low": 28.21, "close": 28.775, "volume": 1066}, "trend_line": null, "activity_lines": {"activity_5": 28.2642, "activity_10": 27.384578, "activity_20": 26.979076, "activity_30": null}, "trend_signal": 0, "fair_value": 26.50551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.62, "high": 29.3634, "low": 28.62, "close": 29.3634, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 28.774387, "activity_10": 27.819991, "activity_20": 27.243244, "activity_30": null}, "trend_signal": 0, "fair_value": 26.635414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.4346, "high": 29.7347, "low": 29.3242, "close": 29.3242, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": 29.056607, "activity_10": 28.210696, "activity_20": 27.483029, "activity_30": null}, "trend_signal": 0, "fair_value": 26.752317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.2176, "high": 29.58, "low": 29.0161, "close": 29.5005, "volume": 1351}, "trend_line": null, "activity_lines": {"activity_5": 29.264913, "activity_10": 28.581445, "activity_20": 27.72083, "activity_30": null}, "trend_signal": 0, "fair_value": 26.866825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0475, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.88, "high": 29.8886, "low": 29.7596, "close": 29.8886, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 29.52796, "activity_10": 28.960464, "activity_20": 27.975536, "activity_30": null}, "trend_signal": 0, "fair_value": 26.987696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbbc8df4-e94d-4fe5-b530-40f176074d1a/", "share_image": "https://sharemaestro.com/terminal/bbbc8df4-e94d-4fe5-b530-40f176074d1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}