{"ticker": {"uuid": "bbbf4659-3cf0-417c-9b6a-2a3cdd15b37f", "symbol": "LOPP", "name": "GABELLI ETFS TR GABELLI LOVE OUR PLANET & PEOPLE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LOPP rose 2.55%, moving from 37.59 to 38.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.96 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 56.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.55"}, {"label": "12-Week Change", "value": "2.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.96"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.1613, "high": 39.1613, "low": 38.0399, "close": 38.5493, "volume": 1292}, "trend_line": 36.271482, "activity_lines": {"activity_5": 38.79744, "activity_10": 38.387138, "activity_20": 37.635429, "activity_30": 37.086855}, "trend_signal": 1, "fair_value": 28.706456, "relative_strength": 0.957522, "rate_of_change": 0.49691435544059653, "market_dynamics": 1.14684, "expectation": {"probability": 56.6506, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.538714, "high": 26.538714, "low": 25.300368, "close": 25.628149, "volume": 5421}, "trend_line": 24.012342, "activity_lines": {"activity_5": 25.201256, "activity_10": 24.841761, "activity_20": 24.307326, "activity_30": 24.131517}, "trend_signal": 1, "fair_value": 24.625046, "relative_strength": -4.329771, "rate_of_change": 0.3012210117121338, "market_dynamics": 1.33301, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.605668, "high": 25.653201, "low": 25.138525, "close": 25.185011, "volume": 7038}, "trend_line": 24.071246, "activity_lines": {"activity_5": 25.260017, "activity_10": 24.96567, "activity_20": 24.431459, "activity_30": 24.207173}, "trend_signal": 1, "fair_value": 24.629353, "relative_strength": -6.868432, "rate_of_change": 0.24530718411389565, "market_dynamics": 1.285411, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.224448, "high": 25.285222, "low": 24.330266, "close": 24.330266, "volume": 1022}, "trend_line": 24.089189, "activity_lines": {"activity_5": 24.972136, "activity_10": 24.90649, "activity_20": 24.463678, "activity_30": 24.223884}, "trend_signal": 1, "fair_value": 24.62707, "relative_strength": -7.883152, "rate_of_change": 0.07454121818206871, "market_dynamics": 1.107535, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.366845, "high": 24.500206, "low": 24.014393, "close": 24.124606, "volume": 4220}, "trend_line": 24.072262, "activity_lines": {"activity_5": 24.669732, "activity_10": 24.79277, "activity_20": 24.467618, "activity_30": 24.226169}, "trend_signal": 1, "fair_value": 24.623264, "relative_strength": -8.288279, "rate_of_change": -0.07026803600570604, "market_dynamics": 0.867759, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.985816, "high": 25.405151, "low": 23.585163, "close": 23.588402, "volume": 5543}, "trend_line": 24.053652, "activity_lines": {"activity_5": 24.228627, "activity_10": 24.578067, "activity_20": 24.41348, "activity_30": 24.194952}, "trend_signal": 1, "fair_value": 24.615483, "relative_strength": -8.311136, "rate_of_change": -0.07730889602314443, "market_dynamics": 0.39526, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.612978, "high": 23.842929, "low": 23.603929, "close": 23.829403, "volume": 416}, "trend_line": 24.029031, "activity_lines": {"activity_5": 23.981332, "activity_10": 24.418677, "activity_20": 24.383253, "activity_30": 24.180484}, "trend_signal": 0, "fair_value": 24.609616, "relative_strength": -7.941335, "rate_of_change": -0.10235867717716954, "market_dynamics": -0.132313, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.00601, "high": 24.481154, "low": 24.00601, "close": 24.397518, "volume": 3823}, "trend_line": 24.013774, "activity_lines": {"activity_5": 24.043326, "activity_10": 24.38002, "activity_20": 24.403121, "activity_30": 24.204258}, "trend_signal": 1, "fair_value": 24.608045, "relative_strength": -7.922884, "rate_of_change": -0.06349402936805192, "market_dynamics": -0.221003, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.888081, "high": 23.888081, "low": 23.52858, "close": 23.62098, "volume": 640}, "trend_line": 23.989578, "activity_lines": {"activity_5": 23.898973, "activity_10": 24.197658, "activity_20": 24.344643, "activity_30": 24.178916}, "trend_signal": 0, "fair_value": 24.600787, "relative_strength": -9.502882, "rate_of_change": -0.10075883948936924, "market_dynamics": -0.51132, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.715189, "high": 23.895512, "low": 23.594308, "close": 23.712522, "volume": 1101}, "trend_line": 23.956299, "activity_lines": {"activity_5": 23.832419, "activity_10": 24.059571, "activity_20": 24.294273, "activity_30": 24.161042}, "trend_signal": 0, "fair_value": 24.594304, "relative_strength": -8.811469, "rate_of_change": -0.13872274034999815, "market_dynamics": -0.692814, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.696614, "high": 23.696614, "low": 23.030384, "close": 23.030384, "volume": 257}, "trend_line": 23.925372, "activity_lines": {"activity_5": 23.565959, "activity_10": 23.81587, "activity_20": 24.178128, "activity_30": 24.101305}, "trend_signal": 0, "fair_value": 24.582971, "relative_strength": -8.568103, "rate_of_change": -0.12909757053876278, "market_dynamics": -0.828338, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.109447, "high": 23.109447, "low": 22.539999, "close": 22.539999, "volume": 234}, "trend_line": 23.866379, "activity_lines": {"activity_5": 23.173238, "activity_10": 23.524101, "activity_20": 24.017682, "activity_30": 24.011926}, "trend_signal": 0, "fair_value": 24.568273, "relative_strength": -9.656363, "rate_of_change": -0.2465708788143439, "market_dynamics": -1.103321, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.166399, "high": 22.166399, "low": 21.818519, "close": 22.007605, "volume": 742}, "trend_line": 23.834029, "activity_lines": {"activity_5": 22.689013, "activity_10": 23.191682, "activity_20": 23.811768, "activity_30": 23.892006}, "trend_signal": 0, "fair_value": 24.549983, "relative_strength": -11.931438, "rate_of_change": -0.13554632648713674, "market_dynamics": -1.194673, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.804421, "high": 22.287852, "low": 21.671727, "close": 21.671727, "volume": 5512}, "trend_line": 23.806262, "activity_lines": {"activity_5": 22.252156, "activity_10": 22.855966, "activity_20": 23.581745, "activity_30": 23.752502}, "trend_signal": 0, "fair_value": 24.52957, "relative_strength": -13.387236, "rate_of_change": -0.11650149456477023, "market_dynamics": -1.204318, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.032943, "high": 22.110673, "low": 21.21373, "close": 21.21373, "volume": 364}, "trend_line": 23.758312, "activity_lines": {"activity_5": 21.792584, "activity_10": 22.485314, "activity_20": 23.316273, "activity_30": 23.585242}, "trend_signal": 0, "fair_value": 24.506219, "relative_strength": -12.856238, "rate_of_change": -0.20141759340462673, "market_dynamics": -1.245515, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.028835, "high": 24.214433, "low": 19.41346, "close": 20.901, "volume": 2653}, "trend_line": 23.662023, "activity_lines": {"activity_5": 21.395354, "activity_10": 22.110727, "activity_20": 23.033964, "activity_30": 23.400899}, "trend_signal": 0, "fair_value": 24.481007, "relative_strength": -11.65316, "rate_of_change": -0.40528552701891757, "market_dynamics": -1.238889, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.928053, "high": 22.795098, "low": 20.928053, "close": 22.125057, "volume": 1860}, "trend_line": 23.633284, "activity_lines": {"activity_5": 21.548102, "activity_10": 22.007558, "activity_20": 22.884039, "activity_30": 23.30174}, "trend_signal": 0, "fair_value": 24.464647, "relative_strength": -11.308617, "rate_of_change": -0.12145622544615742, "market_dynamics": -1.169624, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.899678, "high": 21.899678, "low": 21.479593, "close": 21.652962, "volume": 2309}, "trend_line": 23.572535, "activity_lines": {"activity_5": 21.571148, "activity_10": 21.849542, "activity_20": 22.701836, "activity_30": 23.173978}, "trend_signal": 0, "fair_value": 24.445256, "relative_strength": -14.005106, "rate_of_change": -0.25704849144114406, "market_dynamics": -1.190241, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.518649, "high": 22.375965, "low": 21.518649, "close": 22.324812, "volume": 3583}, "trend_line": 23.533597, "activity_lines": {"activity_5": 21.841787, "activity_10": 21.863581, "activity_20": 22.596029, "activity_30": 23.093479}, "trend_signal": 0, "fair_value": 24.430732, "relative_strength": -12.983955, "rate_of_change": -0.16518376152585262, "market_dynamics": -0.916787, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.36644, "high": 22.36644, "low": 22.240414, "close": 22.330432, "volume": 397}, "trend_line": 23.493195, "activity_lines": {"activity_5": 22.070761, "activity_10": 21.902209, "activity_20": 22.504166, "activity_30": 23.015856}, "trend_signal": 0, "fair_value": 24.416444, "relative_strength": -13.448315, "rate_of_change": -0.17167796321148981, "market_dynamics": -0.733553, "expectation": {"probability": 45.3045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.260323, "high": 22.829486, "low": 22.137727, "close": 22.829486, "volume": 2186}, "trend_line": 23.469676, "activity_lines": {"activity_5": 22.391638, "activity_10": 22.056702, "activity_20": 22.471236, "activity_30": 22.973036}, "trend_signal": 0, "fair_value": 24.405722, "relative_strength": -11.891211, "rate_of_change": -0.10010984031759108, "market_dynamics": -0.443128, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.804624, "high": 22.957988, "low": 22.662404, "close": 22.957988, "volume": 5191}, "trend_line": 23.446967, "activity_lines": {"activity_5": 22.626784, "activity_10": 22.238213, "activity_20": 22.462263, "activity_30": 22.940024}, "trend_signal": 0, "fair_value": 24.396005, "relative_strength": -11.243304, "rate_of_change": -0.09675889858896637, "market_dynamics": -0.027377, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.07144, "high": 24.257109, "low": 23.07144, "close": 23.985816, "volume": 920}, "trend_line": 23.45774, "activity_lines": {"activity_5": 23.149011, "activity_10": 22.599001, "activity_20": 22.563894, "activity_30": 22.974788}, "trend_signal": 0, "fair_value": 24.393271, "relative_strength": -9.100492, "rate_of_change": 0.04594624114922995, "market_dynamics": 0.217485, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.090408, "high": 24.458483, "low": 24.04497, "close": 24.458483, "volume": 277}, "trend_line": 23.493452, "activity_lines": {"activity_5": 23.67327, "activity_10": 23.009761, "activity_20": 22.716251, "activity_30": 23.039352}, "trend_signal": 0, "fair_value": 24.393703, "relative_strength": -7.821038, "rate_of_change": 0.15223972982904657, "market_dynamics": 0.52714, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.654046, "high": 25.919214, "low": 24.526859, "close": 24.526859, "volume": 1533}, "trend_line": 23.513262, "activity_lines": {"activity_5": 24.078076, "activity_10": 23.382286, "activity_20": 22.874509, "activity_30": 23.106024}, "trend_signal": 0, "fair_value": 24.394579, "relative_strength": -7.550715, "rate_of_change": 0.08432136750273932, "market_dynamics": 0.724643, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.488497, "high": 25.412903, "low": 24.021425, "close": 24.032622, "volume": 1951}, "trend_line": 23.506995, "activity_lines": {"activity_5": 24.171708, "activity_10": 23.60471, "activity_20": 22.983782, "activity_30": 23.139531}, "trend_signal": 0, "fair_value": 24.392213, "relative_strength": -7.636604, "rate_of_change": -0.026653043716355188, "market_dynamics": 0.769789, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.273704, "high": 24.273704, "low": 23.891245, "close": 23.891245, "volume": 475}, "trend_line": 23.477085, "activity_lines": {"activity_5": 24.138005, "activity_10": 23.74449, "activity_20": 23.077475, "activity_30": 23.164321}, "trend_signal": 0, "fair_value": 24.38896, "relative_strength": -9.471638, "rate_of_change": -0.12723872192086225, "market_dynamics": 0.748409, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.561169, "high": 23.571879, "low": 23.37656, "close": 23.571879, "volume": 156}, "trend_line": 23.454177, "activity_lines": {"activity_5": 23.935629, "activity_10": 23.794092, "activity_20": 23.140457, "activity_30": 23.170437}, "trend_signal": 0, "fair_value": 24.383688, "relative_strength": -11.343914, "rate_of_change": -0.0975759980423357, "market_dynamics": 0.681077, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.80634, "high": 24.078969, "low": 23.626113, "close": 23.912666, "volume": 1260}, "trend_line": 23.413242, "activity_lines": {"activity_5": 23.874446, "activity_10": 23.870765, "activity_20": 23.239828, "activity_30": 23.200017}, "trend_signal": 0, "fair_value": 24.380669, "relative_strength": -10.593427, "rate_of_change": -0.17453181154043926, "market_dynamics": 0.631119, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.176337, "high": 24.419755, "low": 23.88034, "close": 24.328522, "volume": 1345}, "trend_line": 23.400023, "activity_lines": {"activity_5": 23.988268, "activity_10": 23.994179, "activity_20": 23.377414, "activity_30": 23.259067}, "trend_signal": 0, "fair_value": 24.385416, "relative_strength": -9.93723, "rate_of_change": -0.0564595027036385, "market_dynamics": 0.649755, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.747725, "high": 24.200192, "low": 23.747725, "close": 24.200192, "volume": 796}, "trend_line": 23.363677, "activity_lines": {"activity_5": 24.072537, "activity_10": 24.057931, "activity_20": 23.499845, "activity_30": 23.310691}, "trend_signal": 0, "fair_value": 24.387808, "relative_strength": -11.252647, "rate_of_change": -0.15532463365528215, "market_dynamics": 0.676772, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.351598, "high": 24.59268, "low": 23.738183, "close": 24.497649, "volume": 864}, "trend_line": 23.325994, "activity_lines": {"activity_5": 24.244786, "activity_10": 24.150844, "activity_20": 23.645035, "activity_30": 23.38385}, "trend_signal": 1, "fair_value": 24.392002, "relative_strength": -9.455835, "rate_of_change": -0.16128882452876614, "market_dynamics": 0.785371, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.322388, "high": 24.419074, "low": 24.040022, "close": 24.419074, "volume": 2905}, "trend_line": 23.300463, "activity_lines": {"activity_5": 24.350417, "activity_10": 24.201477, "activity_20": 23.77342, "activity_30": 23.454371}, "trend_signal": 1, "fair_value": 24.398807, "relative_strength": -10.807734, "rate_of_change": -0.10945299908763097, "market_dynamics": 0.916242, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.331638, "high": 24.644869, "low": 24.331638, "close": 24.644869, "volume": 393}, "trend_line": 23.31095, "activity_lines": {"activity_5": 24.474833, "activity_10": 24.285286, "activity_20": 23.911826, "activity_30": 23.541107}, "trend_signal": 1, "fair_value": 24.405155, "relative_strength": -10.444982, "rate_of_change": 0.045007689332172036, "market_dynamics": 0.918052, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.664634, "high": 24.965013, "low": 24.459481, "close": 24.899095, "volume": 1433}, "trend_line": 23.336766, "activity_lines": {"activity_5": 24.635178, "activity_10": 24.411929, "activity_20": 24.060285, "activity_30": 23.643568}, "trend_signal": 1, "fair_value": 24.407938, "relative_strength": -8.936382, "rate_of_change": 0.11074623728334755, "market_dynamics": 1.035665, "expectation": {"probability": 46.421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.770278, "high": 25.049625, "low": 24.770278, "close": 24.924508, "volume": 6674}, "trend_line": 23.381303, "activity_lines": {"activity_5": 24.765955, "activity_10": 24.536425, "activity_20": 24.193616, "activity_30": 23.746003}, "trend_signal": 1, "fair_value": 24.411183, "relative_strength": -8.473671, "rate_of_change": 0.19084478114918868, "market_dynamics": 1.152177, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.977768, "high": 25.707829, "low": 24.977768, "close": 25.606859, "volume": 931}, "trend_line": 23.440551, "activity_lines": {"activity_5": 25.075895, "activity_10": 24.768768, "activity_20": 24.372773, "activity_30": 23.889588}, "trend_signal": 1, "fair_value": 24.418354, "relative_strength": -7.723956, "rate_of_change": 0.25339905137023455, "market_dynamics": 1.11465, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.449416, "high": 25.998568, "low": 25.449416, "close": 25.998568, "volume": 1171}, "trend_line": 23.49392, "activity_lines": {"activity_5": 25.442457, "activity_10": 25.041138, "activity_20": 24.572656, "activity_30": 24.054621}, "trend_signal": 1, "fair_value": 24.42641, "relative_strength": -6.332511, "rate_of_change": 0.22767809510962433, "market_dynamics": 1.158719, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.928951, "high": 25.958161, "low": 25.575117, "close": 25.721947, "volume": 7726}, "trend_line": 23.563952, "activity_lines": {"activity_5": 25.611513, "activity_10": 25.219092, "activity_20": 24.7255, "activity_30": 24.198365}, "trend_signal": 1, "fair_value": 24.42972, "relative_strength": -6.24894, "rate_of_change": 0.2980856323678688, "market_dynamics": 1.195045, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.250263, "high": 26.250263, "low": 25.155756, "close": 25.155756, "volume": 4791}, "trend_line": 23.61206, "activity_lines": {"activity_5": 25.520033, "activity_10": 25.261206, "activity_20": 24.808245, "activity_30": 24.301062}, "trend_signal": 1, "fair_value": 24.427782, "relative_strength": -6.663777, "rate_of_change": 0.20415930231057655, "market_dynamics": 1.118476, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.344746, "high": 25.344746, "low": 24.680018, "close": 24.787999, "volume": 552}, "trend_line": 23.670647, "activity_lines": {"activity_5": 25.288857, "activity_10": 25.221415, "activity_20": 24.842511, "activity_30": 24.376929}, "trend_signal": 1, "fair_value": 24.423585, "relative_strength": -4.844714, "rate_of_change": 0.24812320483684727, "market_dynamics": 0.878971, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.963455, "high": 25.27912, "low": 24.963455, "close": 25.259549, "volume": 542}, "trend_line": 23.761299, "activity_lines": {"activity_5": 25.223965, "activity_10": 25.256673, "activity_20": 24.91236, "activity_30": 24.479438}, "trend_signal": 1, "fair_value": 24.423348, "relative_strength": -5.266123, "rate_of_change": 0.3829722102653222, "market_dynamics": 0.712141, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.405503, "high": 25.410274, "low": 24.796859, "close": 25.410274, "volume": 247}, "trend_line": 23.874721, "activity_lines": {"activity_5": 25.232468, "activity_10": 25.305482, "activity_20": 24.985605, "activity_30": 24.585824}, "trend_signal": 1, "fair_value": 24.420507, "relative_strength": -4.981055, "rate_of_change": 0.4773392229103296, "market_dynamics": 0.453636, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.607638, "high": 26.447238, "low": 25.558954, "close": 26.447238, "volume": 3401}, "trend_line": 24.033905, "activity_lines": {"activity_5": 25.625846, "activity_10": 25.524808, "activity_20": 25.150824, "activity_30": 24.751793}, "trend_signal": 1, "fair_value": 24.425959, "relative_strength": -2.648597, "rate_of_change": 0.6667470585310704, "market_dynamics": 0.477289, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.474208, "high": 26.722398, "low": 26.355615, "close": 26.61062, "volume": 1189}, "trend_line": 24.213801, "activity_lines": {"activity_5": 26.025331, "activity_10": 25.74107, "activity_20": 25.322134, "activity_30": 24.918033}, "trend_signal": 1, "fair_value": 24.431513, "relative_strength": -3.387648, "rate_of_change": 0.7485092414237278, "market_dynamics": 0.720959, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.764071, "high": 26.865528, "low": 26.437696, "close": 26.724637, "volume": 603}, "trend_line": 24.407922, "activity_lines": {"activity_5": 26.365832, "activity_10": 25.946944, "activity_20": 25.49438, "activity_30": 25.080022}, "trend_signal": 1, "fair_value": 24.436366, "relative_strength": -2.755648, "rate_of_change": 0.8016956941208822, "market_dynamics": 0.888776, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.780916, "high": 26.814994, "low": 26.210635, "close": 26.641583, "volume": 6763}, "trend_line": 24.558473, "activity_lines": {"activity_5": 26.549538, "activity_10": 26.104987, "activity_20": 25.645896, "activity_30": 25.224129}, "trend_signal": 1, "fair_value": 24.438703, "relative_strength": -2.452397, "rate_of_change": 0.6168120334045647, "market_dynamics": 1.203417, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.423675, "high": 26.430101, "low": 25.99516, "close": 25.99516, "volume": 1089}, "trend_line": 24.703213, "activity_lines": {"activity_5": 26.425635, "activity_10": 26.126686, "activity_20": 25.722752, "activity_30": 25.316819}, "trend_signal": 1, "fair_value": 24.437753, "relative_strength": -5.705774, "rate_of_change": 0.5893688911358712, "market_dynamics": 0.958606, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.12388, "high": 26.248024, "low": 25.809383, "close": 25.809383, "volume": 115}, "trend_line": 24.819365, "activity_lines": {"activity_5": 26.200813, "activity_10": 26.114669, "activity_20": 25.770376, "activity_30": 25.388184}, "trend_signal": 1, "fair_value": 24.441224, "relative_strength": -7.566408, "rate_of_change": 0.47018984939327363, "market_dynamics": 0.584703, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.922719, "high": 26.028655, "low": 25.754566, "close": 25.894872, "volume": 4776}, "trend_line": 24.93818, "activity_lines": {"activity_5": 26.047012, "activity_10": 26.116606, "activity_20": 25.817109, "activity_30": 25.457572}, "trend_signal": 1, "fair_value": 24.441258, "relative_strength": -7.534556, "rate_of_change": 0.47871893579871155, "market_dynamics": 0.285418, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.04511, "high": 26.04511, "low": 25.497223, "close": 25.497223, "volume": 374}, "trend_line": 25.027105, "activity_lines": {"activity_5": 25.808377, "activity_10": 26.032804, "activity_20": 25.818512, "activity_30": 25.493639}, "trend_signal": 1, "fair_value": 24.438211, "relative_strength": -8.541357, "rate_of_change": 0.3565817553646646, "market_dynamics": -0.336445, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.086917, "high": 25.344941, "low": 25.086917, "close": 25.262568, "volume": 1998}, "trend_line": 25.103924, "activity_lines": {"activity_5": 25.573352, "activity_10": 25.893443, "activity_20": 25.79139, "activity_30": 25.50883}, "trend_signal": 1, "fair_value": 24.432843, "relative_strength": -10.695766, "rate_of_change": 0.30694321216936765, "market_dynamics": -0.631797, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.353314, "high": 26.270905, "low": 25.210866, "close": 26.270905, "volume": 1268}, "trend_line": 25.180093, "activity_lines": {"activity_5": 25.766373, "activity_10": 25.937361, "activity_20": 25.856658, "activity_30": 25.58412}, "trend_signal": 1, "fair_value": 24.43718, "relative_strength": -7.66443, "rate_of_change": 0.3034147171573662, "market_dynamics": -0.634159, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.221053, "high": 26.984706, "low": 26.197879, "close": 26.197879, "volume": 5122}, "trend_line": 25.238073, "activity_lines": {"activity_5": 25.916669, "activity_10": 25.952354, "activity_20": 25.906153, "activity_30": 25.649783}, "trend_signal": 1, "fair_value": 24.439255, "relative_strength": -5.728092, "rate_of_change": 0.23026126233926372, "market_dynamics": -0.55348, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.474208, "high": 26.668943, "low": 26.112975, "close": 26.572647, "volume": 1959}, "trend_line": 25.306266, "activity_lines": {"activity_5": 26.165988, "activity_10": 26.04002, "activity_20": 25.983945, "activity_30": 25.735885}, "trend_signal": 1, "fair_value": 24.442163, "relative_strength": -3.320085, "rate_of_change": 0.27019891732621915, "market_dynamics": -0.267223, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.419293, "high": 26.517342, "low": 25.609293, "close": 25.609293, "volume": 360}, "trend_line": 25.358822, "activity_lines": {"activity_5": 26.049005, "activity_10": 25.953222, "activity_20": 25.96202, "activity_30": 25.755435}, "trend_signal": 1, "fair_value": 24.4365, "relative_strength": -4.546926, "rate_of_change": 0.20767978966157696, "market_dynamics": -0.246624, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.995586, "high": 25.47035, "low": 24.995586, "close": 25.396935, "volume": 425}, "trend_line": 25.409012, "activity_lines": {"activity_5": 25.853763, "activity_10": 25.848091, "activity_20": 25.916609, "activity_30": 25.757894}, "trend_signal": 1, "fair_value": 24.426926, "relative_strength": -5.091781, "rate_of_change": 0.19791928820668653, "market_dynamics": -0.424698, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.206192, "high": 25.980263, "low": 25.206192, "close": 25.912982, "volume": 388}, "trend_line": 25.487048, "activity_lines": {"activity_5": 25.82158, "activity_10": 25.859418, "activity_20": 25.921346, "activity_30": 25.790408}, "trend_signal": 1, "fair_value": 24.423625, "relative_strength": -6.599816, "rate_of_change": 0.30711937953353274, "market_dynamics": -0.712398, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.117454, "high": 26.633404, "low": 25.975492, "close": 26.633404, "volume": 89}, "trend_line": 25.57774, "activity_lines": {"activity_5": 26.053399, "activity_10": 26.003224, "activity_20": 25.995101, "activity_30": 25.864366}, "trend_signal": 1, "fair_value": 24.422109, "relative_strength": -5.063422, "rate_of_change": 0.35583563855648215, "market_dynamics": -0.864197, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.631165, "high": 26.758911, "low": 26.406051, "close": 26.758911, "volume": 1972}, "trend_line": 25.658753, "activity_lines": {"activity_5": 26.298019, "activity_10": 26.154868, "activity_20": 26.076469, "activity_30": 25.940571}, "trend_signal": 1, "fair_value": 24.420191, "relative_strength": -4.607701, "rate_of_change": 0.3167324400044813, "market_dynamics": -0.634186, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.758911, "high": 26.758911, "low": 25.427508, "close": 25.427508, "volume": 317}, "trend_line": 25.699663, "activity_lines": {"activity_5": 26.08642, "activity_10": 26.048728, "activity_20": 26.023403, "activity_30": 25.925652}, "trend_signal": 1, "fair_value": 24.414093, "relative_strength": -5.196288, "rate_of_change": 0.15943876929638873, "market_dynamics": -0.657438, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.554962, "high": 26.392225, "low": 25.554962, "close": 26.392225, "volume": 1904}, "trend_line": 25.762816, "activity_lines": {"activity_5": 26.208512, "activity_10": 26.11926, "activity_20": 26.059169, "activity_30": 25.970333}, "trend_signal": 1, "fair_value": 24.415293, "relative_strength": -5.129795, "rate_of_change": 0.24573473979016686, "market_dynamics": -0.43628, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.507313, "high": 27.025698, "low": 26.493682, "close": 26.972145, "volume": 4121}, "trend_line": 25.847918, "activity_lines": {"activity_5": 26.457558, "activity_10": 26.274692, "activity_20": 26.144772, "activity_30": 26.048355}, "trend_signal": 1, "fair_value": 24.419228, "relative_strength": -4.152304, "rate_of_change": 0.33032879635517765, "market_dynamics": -0.136763, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.087428, "high": 27.332794, "low": 27.015571, "close": 27.332794, "volume": 767}, "trend_line": 25.937516, "activity_lines": {"activity_5": 26.75621, "activity_10": 26.482946, "activity_20": 26.257286, "activity_30": 26.144153}, "trend_signal": 1, "fair_value": 24.429296, "relative_strength": -3.206987, "rate_of_change": 0.34663526865103306, "market_dynamics": 0.040312, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.321695, "high": 27.54525, "low": 26.822297, "close": 27.034363, "volume": 650}, "trend_line": 26.008691, "activity_lines": {"activity_5": 26.908759, "activity_10": 26.616306, "activity_20": 26.33716, "activity_30": 26.214917}, "trend_signal": 1, "fair_value": 24.436055, "relative_strength": -4.339348, "rate_of_change": 0.27440946927994264, "market_dynamics": 0.484325, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.06815, "high": 27.511464, "low": 27.042347, "close": 27.511464, "volume": 2040}, "trend_line": 26.094923, "activity_lines": {"activity_5": 27.201978, "activity_10": 26.828017, "activity_20": 26.460454, "activity_30": 26.31187}, "trend_signal": 1, "fair_value": 24.442126, "relative_strength": -3.630546, "rate_of_change": 0.3315507112603342, "market_dynamics": 0.782824, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.704738, "high": 27.954583, "low": 27.575142, "close": 27.954583, "volume": 209}, "trend_line": 26.173181, "activity_lines": {"activity_5": 27.503973, "activity_10": 27.085709, "activity_20": 26.622204, "activity_30": 26.431849}, "trend_signal": 1, "fair_value": 24.449247, "relative_strength": -2.794968, "rate_of_change": 0.29989741682701326, "market_dynamics": 0.810278, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.69432, "high": 27.69432, "low": 27.181291, "close": 27.181291, "volume": 84}, "trend_line": 26.212605, "activity_lines": {"activity_5": 27.444047, "activity_10": 27.156301, "activity_20": 26.704054, "activity_30": 26.496888}, "trend_signal": 1, "fair_value": 24.450687, "relative_strength": -4.404514, "rate_of_change": 0.15062746862905335, "market_dynamics": 0.717836, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.402802, "high": 27.402802, "low": 26.931835, "close": 26.94498, "volume": 918}, "trend_line": 26.253372, "activity_lines": {"activity_5": 27.291407, "activity_10": 27.160867, "activity_20": 26.757751, "activity_30": 26.544138}, "trend_signal": 1, "fair_value": 24.447683, "relative_strength": -3.742031, "rate_of_change": 0.15552441277774143, "market_dynamics": 0.638576, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.042639, "high": 28.218741, "low": 27.042639, "close": 28.218741, "volume": 246}, "trend_line": 26.355472, "activity_lines": {"activity_5": 27.589209, "activity_10": 27.39136, "activity_20": 26.92735, "activity_30": 26.670936}, "trend_signal": 1, "fair_value": 24.450603, "relative_strength": -3.667422, "rate_of_change": 0.3889024236581879, "market_dynamics": 0.605248, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.333926, "high": 28.402084, "low": 27.793148, "close": 27.793148, "volume": 3634}, "trend_line": 26.455644, "activity_lines": {"activity_5": 27.666187, "activity_10": 27.517931, "activity_20": 27.04535, "activity_30": 26.763689}, "trend_signal": 1, "fair_value": 24.45101, "relative_strength": -3.000653, "rate_of_change": 0.38008046298696757, "market_dynamics": 0.7117, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.996061, "high": 29.047533, "low": 27.496566, "close": 29.047533, "volume": 1033}, "trend_line": 26.58191, "activity_lines": {"activity_5": 28.142515, "activity_10": 27.82956, "activity_20": 27.271883, "activity_30": 26.930908}, "trend_signal": 1, "fair_value": 24.463907, "relative_strength": -0.247706, "rate_of_change": 0.47727433888965665, "market_dynamics": 0.956241, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.268654, "high": 29.36719, "low": 29.071582, "close": 29.181997, "volume": 4185}, "trend_line": 26.707634, "activity_lines": {"activity_5": 28.590802, "activity_10": 28.117358, "activity_20": 27.493199, "activity_30": 27.098655}, "trend_signal": 1, "fair_value": 24.480041, "relative_strength": -0.880015, "rate_of_change": 0.4729682705268288, "market_dynamics": 1.300039, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.184723, "high": 29.184723, "low": 28.964381, "close": 28.964381, "volume": 259}, "trend_line": 26.791539, "activity_lines": {"activity_5": 28.833169, "activity_10": 28.325412, "activity_20": 27.679926, "activity_30": 27.244252}, "trend_signal": 1, "fair_value": 24.491079, "relative_strength": -2.35874, "rate_of_change": 0.31416111213745646, "market_dynamics": 1.305584, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.890674, "high": 28.890674, "low": 28.317763, "close": 28.317763, "volume": 176}, "trend_line": 26.848443, "activity_lines": {"activity_5": 28.72537, "activity_10": 28.386232, "activity_20": 27.791897, "activity_30": 27.342718}, "trend_signal": 1, "fair_value": 24.494474, "relative_strength": -3.790732, "rate_of_change": 0.21239541334299386, "market_dynamics": 1.219238, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.616292, "high": 28.616292, "low": 27.05296, "close": 27.212643, "volume": 2184}, "trend_line": 26.86471, "activity_lines": {"activity_5": 28.242596, "activity_10": 28.222788, "activity_20": 27.790309, "activity_30": 27.366215}, "trend_signal": 1, "fair_value": 24.494606, "relative_strength": -5.58316, "rate_of_change": 0.060588243422529726, "market_dynamics": 0.829395, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.999992, "high": 27.402315, "low": 26.970782, "close": 27.092686, "volume": 45314}, "trend_line": 26.879747, "activity_lines": {"activity_5": 27.758537, "activity_10": 28.042966, "activity_20": 27.769661, "activity_30": 27.380923}, "trend_signal": 1, "fair_value": 24.491633, "relative_strength": -6.360602, "rate_of_change": 0.05597305908010741, "market_dynamics": 0.35695, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.839958, "high": 27.244145, "low": 26.671341, "close": 27.244145, "volume": 11639}, "trend_line": 26.92138, "activity_lines": {"activity_5": 27.455287, "activity_10": 27.906353, "activity_20": 27.755363, "activity_30": 27.404433}, "trend_signal": 1, "fair_value": 24.492249, "relative_strength": -5.125441, "rate_of_change": 0.15488613043865676, "market_dynamics": -0.063314, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.405323, "high": 27.406811, "low": 26.730853, "close": 26.730853, "volume": 17188}, "trend_line": 26.952095, "activity_lines": {"activity_5": 27.11013, "activity_10": 27.675271, "activity_20": 27.68584, "activity_30": 27.392141}, "trend_signal": 1, "fair_value": 24.490957, "relative_strength": -4.897491, "rate_of_change": 0.11409147673707928, "market_dynamics": -0.497221, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.800284, "high": 28.129387, "low": 26.800284, "close": 28.129387, "volume": 13592}, "trend_line": 27.026579, "activity_lines": {"activity_5": 27.380053, "activity_10": 27.702362, "activity_20": 27.749048, "activity_30": 27.468095}, "trend_signal": 1, "fair_value": 24.510967, "relative_strength": -2.690592, "rate_of_change": 0.27635699562502203, "market_dynamics": -0.495785, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.874674, "high": 28.573447, "low": 26.82508, "close": 28.466622, "volume": 7283}, "trend_line": 27.125559, "activity_lines": {"activity_5": 27.774946, "activity_10": 27.792393, "activity_20": 27.837847, "activity_30": 27.561001}, "trend_signal": 1, "fair_value": 24.532513, "relative_strength": -3.09645, "rate_of_change": 0.3662320710290318, "market_dynamics": -0.485239, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.623534, "high": 28.040119, "low": 27.554103, "close": 27.875171, "volume": 824}, "trend_line": 27.212646, "activity_lines": {"activity_5": 27.88909, "activity_10": 27.762642, "activity_20": 27.855846, "activity_30": 27.609363}, "trend_signal": 1, "fair_value": 24.548516, "relative_strength": -4.005427, "rate_of_change": 0.32105144819319803, "market_dynamics": -0.441713, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.494591, "high": 28.201694, "low": 27.494591, "close": 28.079794, "volume": 655}, "trend_line": 27.272942, "activity_lines": {"activity_5": 28.019276, "activity_10": 27.791411, "activity_20": 27.88627, "activity_30": 27.665308}, "trend_signal": 1, "fair_value": 24.566763, "relative_strength": -3.048147, "rate_of_change": 0.22157345522372582, "market_dynamics": -0.346436, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.129387, "high": 28.278167, "low": 27.981202, "close": 28.17174, "volume": 896}, "trend_line": 27.338738, "activity_lines": {"activity_5": 28.124401, "activity_10": 27.856937, "activity_20": 27.920177, "activity_30": 27.723295}, "trend_signal": 1, "fair_value": 24.587035, "relative_strength": -4.022643, "rate_of_change": 0.2412501005575374, "market_dynamics": -0.421469, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.439941, "high": 28.526134, "low": 27.782233, "close": 27.782233, "volume": 1346}, "trend_line": 27.379057, "activity_lines": {"activity_5": 28.003631, "activity_10": 27.866056, "activity_20": 27.912993, "activity_30": 27.751907}, "trend_signal": 1, "fair_value": 24.606106, "relative_strength": -3.717877, "rate_of_change": 0.14747937523670704, "market_dynamics": -0.521434, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.10955, "high": 28.10955, "low": 27.530596, "close": 27.836885, "volume": 6862}, "trend_line": 27.45331, "activity_lines": {"activity_5": 27.924222, "activity_10": 27.894848, "activity_20": 27.907453, "activity_30": 27.781445}, "trend_signal": 1, "fair_value": 24.627016, "relative_strength": -2.522288, "rate_of_change": 0.2712036429888684, "market_dynamics": -0.572554, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.079794, "high": 28.079794, "low": 26.620359, "close": 27.047556, "volume": 3756}, "trend_line": 27.508331, "activity_lines": {"activity_5": 27.623686, "activity_10": 27.768776, "activity_20": 27.825189, "activity_30": 27.755267}, "trend_signal": 1, "fair_value": 24.644712, "relative_strength": -2.192661, "rate_of_change": 0.20041663464259862, "market_dynamics": -0.757615, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.800284, "high": 26.800284, "low": 24.335491, "close": 26.677093, "volume": 65752}, "trend_line": 27.533801, "activity_lines": {"activity_5": 27.254837, "activity_10": 27.576168, "activity_20": 27.711962, "activity_30": 27.701639}, "trend_signal": 0, "fair_value": 24.652388, "relative_strength": -1.20764, "rate_of_change": 0.09259013205854656, "market_dynamics": -0.840762, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.023256, "high": 27.023256, "low": 26.591495, "close": 26.591495, "volume": 186}, "trend_line": 27.532404, "activity_lines": {"activity_5": 26.950968, "activity_10": 27.378306, "activity_20": 27.592984, "activity_30": 27.640845}, "trend_signal": 0, "fair_value": 24.659636, "relative_strength": -1.921434, "rate_of_change": -0.005073763698665356, "market_dynamics": -1.030567, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.043291, "high": 27.11292, "low": 26.29572, "close": 26.29572, "volume": 374}, "trend_line": 27.516965, "activity_lines": {"activity_5": 26.653857, "activity_10": 27.129201, "activity_20": 27.447519, "activity_30": 27.561059}, "trend_signal": 0, "fair_value": 24.664244, "relative_strength": -1.441415, "rate_of_change": -0.05607574260497066, "market_dynamics": -1.169704, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.268146, "high": 26.701692, "low": 24.071654, "close": 24.071654, "volume": 1322}, "trend_line": 27.47177, "activity_lines": {"activity_5": 25.714492, "activity_10": 26.50906, "activity_20": 27.099397, "activity_30": 27.338781}, "trend_signal": 0, "fair_value": 24.658149, "relative_strength": -0.677958, "rate_of_change": -0.1642441308480047, "market_dynamics": -1.226688, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.333704, "high": 25.248208, "low": 21.85582, "close": 25.248208, "volume": 12471}, "trend_line": 27.433636, "activity_lines": {"activity_5": 25.418327, "activity_10": 26.182746, "activity_20": 26.881048, "activity_30": 27.195325}, "trend_signal": 0, "fair_value": 24.661335, "relative_strength": -1.313072, "rate_of_change": -0.13881158731308338, "market_dynamics": -1.290245, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.580186, "high": 25.580186, "low": 25.012441, "close": 25.181257, "volume": 128}, "trend_line": 27.373939, "activity_lines": {"activity_5": 25.219801, "activity_10": 25.892022, "activity_20": 26.674415, "activity_30": 27.05001}, "trend_signal": 0, "fair_value": 24.666356, "relative_strength": -0.05211, "rate_of_change": -0.21760513261894956, "market_dynamics": -1.23296, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.684628, "high": 26.168166, "low": 24.684628, "close": 26.168166, "volume": 133}, "trend_line": 27.335118, "activity_lines": {"activity_5": 25.449967, "activity_10": 25.833437, "activity_20": 26.580825, "activity_30": 26.972219}, "trend_signal": 0, "fair_value": 24.68272, "relative_strength": -0.593274, "rate_of_change": -0.14181736870239486, "market_dynamics": -1.180448, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.276081, "high": 27.164299, "low": 26.276081, "close": 27.164299, "volume": 153}, "trend_line": 27.33945, "activity_lines": {"activity_5": 26.0404, "activity_10": 25.992396, "activity_20": 26.59542, "activity_30": 26.961198}, "trend_signal": 0, "fair_value": 24.707378, "relative_strength": 0.352697, "rate_of_change": 0.01584774574595948, "market_dynamics": -0.958804, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.044779, "high": 27.341348, "low": 26.929226, "close": 27.341348, "volume": 441}, "trend_line": 27.333779, "activity_lines": {"activity_5": 26.631944, "activity_10": 26.19478, "activity_20": 26.632369, "activity_30": 26.96132}, "trend_signal": 0, "fair_value": 24.736967, "relative_strength": 1.561531, "rate_of_change": -0.020742919115050003, "market_dynamics": -0.694218, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.907804, "high": 28.431014, "low": 27.907804, "close": 28.431014, "volume": 189}, "trend_line": 27.34966, "activity_lines": {"activity_5": 27.36873, "activity_10": 26.604296, "activity_20": 26.772483, "activity_30": 27.03211}, "trend_signal": 0, "fair_value": 24.774369, "relative_strength": 0.425591, "rate_of_change": 0.05810027219434333, "market_dynamics": -0.262673, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.517704, "high": 28.517704, "low": 27.911176, "close": 28.069082, "volume": 224}, "trend_line": 27.379253, "activity_lines": {"activity_5": 27.772685, "activity_10": 26.922852, "activity_20": 26.871755, "activity_30": 27.078524}, "trend_signal": 0, "fair_value": 24.801444, "relative_strength": 1.839525, "rate_of_change": 0.10820244200475775, "market_dynamics": 0.133456, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.591499, "high": 28.591499, "low": 28.198818, "close": 28.439842, "volume": 2460}, "trend_line": 27.429082, "activity_lines": {"activity_5": 28.107705, "activity_10": 27.283509, "activity_20": 27.002408, "activity_30": 27.146949}, "trend_signal": 0, "fair_value": 24.83113, "relative_strength": 1.504172, "rate_of_change": 0.18199546934316496, "market_dynamics": 0.441663, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.325678, "high": 28.806238, "low": 28.325678, "close": 28.806238, "volume": 1376}, "trend_line": 27.448665, "activity_lines": {"activity_5": 28.413412, "activity_10": 27.677178, "activity_20": 27.159819, "activity_30": 27.235798}, "trend_signal": 0, "fair_value": 24.868643, "relative_strength": 1.188627, "rate_of_change": 0.07139502517801084, "market_dynamics": 0.66741, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.975054, "high": 28.975054, "low": 28.513538, "close": 28.513538, "volume": 100}, "trend_line": 27.472678, "activity_lines": {"activity_5": 28.51209, "activity_10": 27.971983, "activity_20": 27.28613, "activity_30": 27.304499}, "trend_signal": 0, "fair_value": 24.915543, "relative_strength": 0.535458, "rate_of_change": 0.08748330747597402, "market_dynamics": 0.722096, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.868726, "high": 28.868726, "low": 28.486361, "close": 28.486361, "volume": 54}, "trend_line": 27.453972, "activity_lines": {"activity_5": 28.523562, "activity_10": 28.181085, "activity_20": 27.409629, "activity_30": 27.369898}, "trend_signal": 0, "fair_value": 24.956589, "relative_strength": 0.609862, "rate_of_change": -0.06808946692418597, "market_dynamics": 0.785033, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.855336, "high": 29.518598, "low": 28.855336, "close": 29.518598, "volume": 1930}, "trend_line": 27.465192, "activity_lines": {"activity_5": 28.875424, "activity_10": 28.518991, "activity_20": 27.628527, "activity_30": 27.5031}, "trend_signal": 1, "fair_value": 25.006386, "relative_strength": 0.734597, "rate_of_change": 0.04086840330425779, "market_dynamics": 0.858978, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.279954, "high": 30.087236, "low": 29.279954, "close": 30.087236, "volume": 544}, "trend_line": 27.502621, "activity_lines": {"activity_5": 29.320198, "activity_10": 28.881425, "activity_20": 27.894729, "activity_30": 27.672264}, "trend_signal": 1, "fair_value": 25.05935, "relative_strength": 0.881196, "rate_of_change": 0.13627794773837024, "market_dynamics": 0.907939, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.884994, "high": 30.460179, "low": 29.869422, "close": 30.11114, "volume": 792}, "trend_line": 27.5624, "activity_lines": {"activity_5": 29.663113, "activity_10": 29.17695, "activity_20": 28.154086, "activity_30": 27.840556}, "trend_signal": 1, "fair_value": 25.114653, "relative_strength": 1.207631, "rate_of_change": 0.217357465675722, "market_dynamics": 0.99168, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.152303, "high": 30.452938, "low": 27.713794, "close": 30.452938, "volume": 876}, "trend_line": 27.67041, "activity_lines": {"activity_5": 30.032968, "activity_10": 29.48104, "activity_20": 28.434905, "activity_30": 28.027042}, "trend_signal": 1, "fair_value": 25.167179, "relative_strength": 1.701931, "rate_of_change": 0.39187443763968366, "market_dynamics": 1.106808, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.282932, "high": 31.152701, "low": 30.282932, "close": 31.152701, "volume": 129}, "trend_line": 27.805744, "activity_lines": {"activity_5": 30.506783, "activity_10": 29.855786, "activity_20": 28.769911, "activity_30": 28.251706}, "trend_signal": 1, "fair_value": 25.215858, "relative_strength": 2.505586, "rate_of_change": 0.4890928612911781, "market_dynamics": 1.173968, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.021378, "high": 31.021378, "low": 30.347998, "close": 30.347998, "volume": 360}, "trend_line": 27.909206, "activity_lines": {"activity_5": 30.534608, "activity_10": 30.034737, "activity_20": 29.00873, "activity_30": 28.415722}, "trend_signal": 1, "fair_value": 25.258805, "relative_strength": 2.321459, "rate_of_change": 0.37208858716386223, "market_dynamics": 1.242743, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.697533, "high": 31.159545, "low": 30.697533, "close": 31.159545, "volume": 366}, "trend_line": 28.056829, "activity_lines": {"activity_5": 30.777656, "activity_10": 30.319808, "activity_20": 29.307359, "activity_30": 28.625422}, "trend_signal": 1, "fair_value": 25.300483, "relative_strength": 2.481364, "rate_of_change": 0.5289401640447936, "market_dynamics": 1.300469, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.143774, "high": 32.000451, "low": 31.143774, "close": 31.343338, "volume": 71}, "trend_line": 28.16396, "activity_lines": {"activity_5": 31.01048, "activity_10": 30.588845, "activity_20": 29.601739, "activity_30": 28.837454}, "trend_signal": 1, "fair_value": 25.345436, "relative_strength": 2.026055, "rate_of_change": 0.38183573774498525, "market_dynamics": 1.311966, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.460081, "high": 31.931119, "low": 31.211717, "close": 31.931119, "volume": 334}, "trend_line": 28.279444, "activity_lines": {"activity_5": 31.357085, "activity_10": 30.918624, "activity_20": 29.928062, "activity_30": 29.080497}, "trend_signal": 1, "fair_value": 25.397767, "relative_strength": 3.574998, "rate_of_change": 0.4100417696943261, "market_dynamics": 1.283623, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.720843, "high": 31.987755, "low": 31.631674, "close": 31.651214, "volume": 731}, "trend_line": 28.405312, "activity_lines": {"activity_5": 31.511843, "activity_10": 31.135372, "activity_20": 30.190302, "activity_30": 29.298031}, "trend_signal": 1, "fair_value": 25.453133, "relative_strength": 2.666867, "rate_of_change": 0.4450865441343082, "market_dynamics": 1.262098, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.27361, "high": 31.822113, "low": 28.248411, "close": 31.822113, "volume": 1485}, "trend_line": 28.530056, "activity_lines": {"activity_5": 31.690333, "activity_10": 31.32565, "activity_20": 30.438327, "activity_30": 29.518469}, "trend_signal": 1, "fair_value": 25.502471, "relative_strength": 2.808882, "rate_of_change": 0.4391572956494889, "market_dynamics": 1.235975, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.804954, "high": 32.256849, "low": 31.529413, "close": 31.960776, "volume": 418}, "trend_line": 28.656357, "activity_lines": {"activity_5": 31.81677, "activity_10": 31.499258, "activity_20": 30.667935, "activity_30": 29.739806}, "trend_signal": 1, "fair_value": 25.558883, "relative_strength": 1.615684, "rate_of_change": 0.4426945394008394, "market_dynamics": 1.187686, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.25556, "high": 32.40434, "low": 31.867342, "close": 32.34453, "volume": 705}, "trend_line": 28.808433, "activity_lines": {"activity_5": 32.017709, "activity_10": 31.708575, "activity_20": 30.906507, "activity_30": 29.977753}, "trend_signal": 1, "fair_value": 25.626353, "relative_strength": 1.5527, "rate_of_change": 0.5306885309950633, "market_dynamics": 1.184591, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.398488, "high": 32.398488, "low": 31.430623, "close": 31.880931, "volume": 601}, "trend_line": 28.943235, "activity_lines": {"activity_5": 31.99737, "activity_10": 31.792993, "activity_20": 31.07626, "activity_30": 30.175978}, "trend_signal": 1, "fair_value": 25.693422, "relative_strength": 0.390983, "rate_of_change": 0.46792548556875874, "market_dynamics": 1.064255, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.90543, "high": 32.870518, "low": 31.90543, "close": 32.14814, "volume": 413}, "trend_line": 29.113254, "activity_lines": {"activity_5": 32.069445, "activity_10": 31.900032, "activity_20": 31.249843, "activity_30": 30.382746}, "trend_signal": 1, "fair_value": 25.759977, "relative_strength": 0.103052, "rate_of_change": 0.5874222421923462, "market_dynamics": 0.86525, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.249311, "high": 32.349192, "low": 31.458097, "close": 31.458097, "volume": 170}, "trend_line": 29.272621, "activity_lines": {"activity_5": 31.878378, "activity_10": 31.86351, "activity_20": 31.340008, "activity_30": 30.534027}, "trend_signal": 1, "fair_value": 25.82605, "relative_strength": 0.377675, "rate_of_change": 0.5474035983748144, "market_dynamics": 0.492121, "expectation": {"probability": 56.5021, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.921697, "high": 32.384602, "low": 31.921697, "close": 32.009477, "volume": 240}, "trend_line": 29.453221, "activity_lines": {"activity_5": 31.895372, "activity_10": 31.907055, "activity_20": 31.466547, "activity_30": 30.710598}, "trend_signal": 1, "fair_value": 25.888908, "relative_strength": 0.397949, "rate_of_change": 0.6169587615676722, "market_dynamics": 0.134225, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.359011, "high": 32.65677, "low": 32.054706, "close": 32.65677, "volume": 52}, "trend_line": 29.665256, "activity_lines": {"activity_5": 32.124884, "activity_10": 32.052836, "activity_20": 31.637734, "activity_30": 30.917279}, "trend_signal": 1, "fair_value": 25.949064, "relative_strength": 0.454671, "rate_of_change": 0.7199042848318702, "market_dynamics": -0.057952, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.563039, "high": 33.425964, "low": 32.563039, "close": 33.052923, "volume": 1452}, "trend_line": 29.964631, "activity_lines": {"activity_5": 32.465631, "activity_10": 32.246764, "activity_20": 31.828315, "activity_30": 31.135838}, "trend_signal": 1, "fair_value": 26.013109, "relative_strength": 0.927813, "rate_of_change": 1.009177200425984, "market_dynamics": 0.014994, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.982996, "high": 32.982996, "low": 32.460182, "close": 32.568494, "volume": 2436}, "trend_line": 30.208641, "activity_lines": {"activity_5": 32.566768, "activity_10": 32.332218, "activity_20": 31.951143, "activity_30": 31.303829}, "trend_signal": 1, "fair_value": 26.066703, "relative_strength": 1.06015, "rate_of_change": 0.8143267307379803, "market_dynamics": 0.244192, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.820925, "high": 32.820925, "low": 32.039233, "close": 32.039233, "volume": 1084}, "trend_line": 30.43724, "activity_lines": {"activity_5": 32.463462, "activity_10": 32.304765, "activity_20": 32.004126, "activity_30": 31.421932}, "trend_signal": 1, "fair_value": 26.11802, "relative_strength": -0.710635, "rate_of_change": 0.7567338100379924, "market_dynamics": 0.203889, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.665398, "high": 31.838975, "low": 31.491821, "close": 31.838975, "volume": 2315}, "trend_line": 30.626267, "activity_lines": {"activity_5": 32.25466, "activity_10": 32.236954, "activity_20": 32.026035, "activity_30": 31.512366}, "trend_signal": 1, "fair_value": 26.164976, "relative_strength": 0.642702, "rate_of_change": 0.6210385698571862, "market_dynamics": 0.136851, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.972877, "high": 33.356533, "low": 31.972877, "close": 32.678988, "volume": 21286}, "trend_line": 30.81009, "activity_lines": {"activity_5": 32.33723, "activity_10": 32.324087, "activity_20": 32.119603, "activity_30": 31.6448}, "trend_signal": 1, "fair_value": 26.216281, "relative_strength": -0.336322, "rate_of_change": 0.6002135356555218, "market_dynamics": -0.018354, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.40434, "high": 32.850978, "low": 32.305153, "close": 32.775795, "volume": 550}, "trend_line": 30.991238, "activity_lines": {"activity_5": 32.450587, "activity_10": 32.42274, "activity_20": 32.210163, "activity_30": 31.771619}, "trend_signal": 1, "fair_value": 26.272737, "relative_strength": -0.359163, "rate_of_change": 0.5879502461693566, "market_dynamics": -0.232071, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.642388, "high": 33.666492, "low": 32.563832, "close": 33.168872, "volume": 3725}, "trend_line": 31.149167, "activity_lines": {"activity_5": 32.713446, "activity_10": 32.576591, "activity_20": 32.327098, "activity_30": 31.912112}, "trend_signal": 1, "fair_value": 26.335061, "relative_strength": 1.367637, "rate_of_change": 0.5095924209287778, "market_dynamics": -0.11572, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.321719, "high": 33.321719, "low": 32.70438, "close": 33.092895, "volume": 3923}, "trend_line": 31.316627, "activity_lines": {"activity_5": 32.910953, "activity_10": 32.69807, "activity_20": 32.427196, "activity_30": 32.037514}, "trend_signal": 1, "fair_value": 26.396779, "relative_strength": 0.930728, "rate_of_change": 0.5376066717931878, "market_dynamics": -0.045463, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.424576, "high": 33.574745, "low": 33.424576, "close": 33.533979, "volume": 133920}, "trend_line": 31.486432, "activity_lines": {"activity_5": 33.185245, "activity_10": 32.870022, "activity_20": 32.556231, "activity_30": 32.180569}, "trend_signal": 1, "fair_value": 26.461626, "relative_strength": 0.734884, "rate_of_change": 0.5422199523594933, "market_dynamics": 0.100967, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.465, "high": 33.5, "low": 33.0545, "close": 33.4407, "volume": 1872}, "trend_line": 31.640914, "activity_lines": {"activity_5": 33.315443, "activity_10": 32.997296, "activity_20": 32.665075, "activity_30": 32.306651}, "trend_signal": 1, "fair_value": 26.523477, "relative_strength": 1.408067, "rate_of_change": 0.49063037691916955, "market_dynamics": 0.258206, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.49, "high": 34.3314, "low": 33.49, "close": 34.3314, "volume": 821}, "trend_line": 31.834843, "activity_lines": {"activity_5": 33.69176, "activity_10": 33.272263, "activity_20": 32.848761, "activity_30": 32.48023}, "trend_signal": 1, "fair_value": 26.58565, "relative_strength": 2.356835, "rate_of_change": 0.6129058092316824, "market_dynamics": 0.415026, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.5708, "high": 35.36, "low": 34.5708, "close": 35.3359, "volume": 8846}, "trend_line": 32.063161, "activity_lines": {"activity_5": 34.299204, "activity_10": 33.70662, "activity_20": 33.116683, "activity_30": 32.706105}, "trend_signal": 1, "fair_value": 26.657376, "relative_strength": 5.573188, "rate_of_change": 0.7171953070414124, "market_dynamics": 0.730365, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.7944, "high": 35.59, "low": 34.7909, "close": 35.1813, "volume": 5718}, "trend_line": 32.251917, "activity_lines": {"activity_5": 34.710645, "activity_10": 34.062552, "activity_20": 33.352336, "activity_30": 32.907275}, "trend_signal": 1, "fair_value": 26.725409, "relative_strength": 5.328106, "rate_of_change": 0.5887005339242688, "market_dynamics": 0.857945, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.42, "high": 35.5409, "low": 35.2, "close": 35.3283, "volume": 5149}, "trend_line": 32.426619, "activity_lines": {"activity_5": 35.03186, "activity_10": 34.388083, "activity_20": 33.585992, "activity_30": 33.105752}, "trend_signal": 1, "fair_value": 26.792544, "relative_strength": 5.174346, "rate_of_change": 0.5416794294739239, "market_dynamics": 1.068433, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.49, "high": 36.5668, "low": 35.49, "close": 36.5668, "volume": 118214}, "trend_line": 32.641808, "activity_lines": {"activity_5": 35.646287, "activity_10": 34.875353, "activity_20": 33.921565, "activity_30": 33.37286}, "trend_signal": 1, "fair_value": 26.870877, "relative_strength": 8.830166, "rate_of_change": 0.6636183686001775, "market_dynamics": 1.303234, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.53, "high": 37.09, "low": 36.53, "close": 36.7928, "volume": 32113}, "trend_line": 32.853137, "activity_lines": {"activity_5": 36.12764, "activity_10": 35.333027, "activity_20": 34.258556, "activity_30": 33.640666}, "trend_signal": 1, "fair_value": 26.948325, "relative_strength": 10.611761, "rate_of_change": 0.647418182228139, "market_dynamics": 1.356839, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.71, "high": 37.16, "low": 36.71, "close": 37.1448, "volume": 2471}, "trend_line": 33.052873, "activity_lines": {"activity_5": 36.562233, "activity_10": 35.781665, "activity_20": 34.60568, "activity_30": 33.917547}, "trend_signal": 1, "fair_value": 27.032855, "relative_strength": 10.12103, "rate_of_change": 0.6079662955778058, "market_dynamics": 1.381133, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.12, "high": 38.12, "low": 36.53, "close": 36.6659, "volume": 6668}, "trend_line": 33.26347, "activity_lines": {"activity_5": 36.7166, "activity_10": 36.07094, "activity_20": 34.883402, "activity_30": 34.150646}, "trend_signal": 1, "fair_value": 27.112061, "relative_strength": 8.987111, "rate_of_change": 0.6371518748158441, "market_dynamics": 1.416066, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.52, "high": 36.9471, "low": 34.6763, "close": 34.715, "volume": 3322}, "trend_line": 33.381985, "activity_lines": {"activity_5": 36.121693, "activity_10": 35.940542, "activity_20": 34.950524, "activity_30": 34.244293}, "trend_signal": 1, "fair_value": 27.187297, "relative_strength": 5.107223, "rate_of_change": 0.35629175188277756, "market_dynamics": 0.981005, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.3, "high": 35.6, "low": 34.3, "close": 34.3803, "volume": 2781}, "trend_line": 33.483217, "activity_lines": {"activity_5": 35.456107, "activity_10": 35.727816, "activity_20": 34.972887, "activity_30": 34.3087}, "trend_signal": 1, "fair_value": 27.263423, "relative_strength": 5.516281, "rate_of_change": 0.30325338651971445, "market_dynamics": 0.497511, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.05, "high": 35.05, "low": 33.609, "close": 33.609, "volume": 1688}, "trend_line": 33.539147, "activity_lines": {"activity_5": 34.679187, "activity_10": 35.357771, "activity_20": 34.913585, "activity_30": 34.316815}, "trend_signal": 1, "fair_value": 27.333659, "relative_strength": 4.871278, "rate_of_change": 0.16703890788031653, "market_dynamics": -0.073463, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.3576, "high": 35.0904, "low": 33.9861, "close": 33.9861, "volume": 362}, "trend_line": 33.616976, "activity_lines": {"activity_5": 34.24022, "activity_10": 35.069424, "activity_20": 34.88755, "activity_30": 34.345651}, "trend_signal": 1, "fair_value": 27.39902, "relative_strength": 8.228218, "rate_of_change": 0.23205420221331588, "market_dynamics": -0.627485, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.6349, "high": 35.2186, "low": 33.6349, "close": 35.1385, "volume": 309}, "trend_line": 33.727523, "activity_lines": {"activity_5": 34.395967, "activity_10": 35.015145, "activity_20": 34.964516, "activity_30": 34.443814}, "trend_signal": 1, "fair_value": 27.476913, "relative_strength": 7.962678, "rate_of_change": 0.32884278466926004, "market_dynamics": -0.768464, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.71, "high": 36.815, "low": 35.0621, "close": 36.7541, "volume": 1872}, "trend_line": 33.8873, "activity_lines": {"activity_5": 35.192073, "activity_10": 35.255391, "activity_20": 35.180591, "activity_30": 34.639077}, "trend_signal": 1, "fair_value": 27.562033, "relative_strength": 8.735334, "rate_of_change": 0.4737288297157351, "market_dynamics": -0.697915, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.46, "high": 37.46, "low": 36.2837, "close": 36.7203, "volume": 1241}, "trend_line": 34.033159, "activity_lines": {"activity_5": 35.840973, "activity_10": 35.463567, "activity_20": 35.370041, "activity_30": 34.821851}, "trend_signal": 1, "fair_value": 27.646823, "relative_strength": 3.808605, "rate_of_change": 0.4304237870824598, "market_dynamics": -0.511184, "expectation": {"probability": 57.0361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.81, "high": 39.53, "low": 36.4172, "close": 37.5919, "volume": 4971}, "trend_line": 34.223525, "activity_lines": {"activity_5": 36.624407, "activity_10": 35.827425, "activity_20": 35.623257, "activity_30": 35.051447}, "trend_signal": 1, "fair_value": 27.736884, "relative_strength": 5.520162, "rate_of_change": 0.5593544813163083, "market_dynamics": -0.265915, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.6648, "high": 37.6648, "low": 36.5732, "close": 37.2681, "volume": 789}, "trend_line": 34.39419, "activity_lines": {"activity_5": 37.03438, "activity_10": 36.117882, "activity_20": 35.8227, "activity_30": 35.247872}, "trend_signal": 1, "fair_value": 27.824916, "relative_strength": 3.508145, "rate_of_change": 0.4986774448277891, "market_dynamics": -0.10852, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0147, "high": 38.36, "low": 37.0147, "close": 37.6672, "volume": 3504}, "trend_line": 34.60116, "activity_lines": {"activity_5": 37.358587, "activity_10": 36.47866, "activity_20": 36.040633, "activity_30": 35.459034}, "trend_signal": 1, "fair_value": 27.914839, "relative_strength": 2.128701, "rate_of_change": 0.6017586109746975, "market_dynamics": -0.031438, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.88, "high": 38.16, "low": 37.0184, "close": 37.0184, "volume": 1918}, "trend_line": 34.768124, "activity_lines": {"activity_5": 37.297947, "activity_10": 36.703269, "activity_20": 36.174993, "activity_30": 35.614985}, "trend_signal": 1, "fair_value": 28.000453, "relative_strength": 0.094259, "rate_of_change": 0.4825387356955666, "market_dynamics": -0.012989, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.79, "high": 37.09, "low": 36.1809, "close": 37.0088, "volume": 3353}, "trend_line": 34.913192, "activity_lines": {"activity_5": 37.216487, "activity_10": 36.884253, "activity_20": 36.291847, "activity_30": 35.759544}, "trend_signal": 1, "fair_value": 28.087771, "relative_strength": -0.823189, "rate_of_change": 0.417244255111383, "market_dynamics": -0.034874, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.7732, "high": 37.84, "low": 37.7467, "close": 37.7594, "volume": 179}, "trend_line": 35.070074, "activity_lines": {"activity_5": 37.365993, "activity_10": 37.153918, "activity_20": 36.463195, "activity_30": 35.943171}, "trend_signal": 1, "fair_value": 28.176405, "relative_strength": -0.304149, "rate_of_change": 0.44934877338054896, "market_dynamics": 0.003012, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.3558, "high": 38.3632, "low": 37.3558, "close": 37.457, "volume": 1983}, "trend_line": 35.233025, "activity_lines": {"activity_5": 37.403533, "activity_10": 37.29314, "activity_20": 36.589419, "activity_30": 36.097166}, "trend_signal": 1, "fair_value": 28.261253, "relative_strength": 1.351846, "rate_of_change": 0.4646440152934939, "market_dynamics": 0.009014, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.4488, "high": 38.0536, "low": 36.7357, "close": 38.0536, "volume": 152}, "trend_line": 35.433503, "activity_lines": {"activity_5": 37.627347, "activity_10": 37.477727, "activity_20": 36.762362, "activity_30": 36.279138}, "trend_signal": 1, "fair_value": 28.346286, "relative_strength": 2.265636, "rate_of_change": 0.5690059255485554, "market_dynamics": 0.262916, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.469, "high": 38.8954, "low": 38.3348, "close": 38.8954, "volume": 510}, "trend_line": 35.668718, "activity_lines": {"activity_5": 38.106, "activity_10": 37.762367, "activity_20": 37.001799, "activity_30": 36.502487}, "trend_signal": 1, "fair_value": 28.440108, "relative_strength": 3.422136, "rate_of_change": 0.6638209041877587, "market_dynamics": 0.552096, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.2496, "high": 39.6576, "low": 38.6535, "close": 39.2585, "volume": 6443}, "trend_line": 35.888035, "activity_lines": {"activity_5": 38.580553, "activity_10": 38.074093, "activity_20": 37.25883, "activity_30": 36.734085}, "trend_signal": 1, "fair_value": 28.530607, "relative_strength": 6.71263, "rate_of_change": 0.6148721128693321, "market_dynamics": 0.872683, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.8988, "close": 38.8988, "volume": 4700}, "trend_line": 36.092135, "activity_lines": {"activity_5": 38.785227, "activity_10": 38.274269, "activity_20": 37.468787, "activity_30": 36.928328}, "trend_signal": 1, "fair_value": 28.621464, "relative_strength": 3.352091, "rate_of_change": 0.568713221551408, "market_dynamics": 1.161403, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.1613, "high": 39.1613, "low": 38.0399, "close": 38.5493, "volume": 1292}, "trend_line": 36.271482, "activity_lines": {"activity_5": 38.79744, "activity_10": 38.387138, "activity_20": 37.635429, "activity_30": 37.086855}, "trend_signal": 1, "fair_value": 28.706456, "relative_strength": 0.957522, "rate_of_change": 0.49691435544059653, "market_dynamics": 1.14684, "expectation": {"probability": 56.6506, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbbf4659-3cf0-417c-9b6a-2a3cdd15b37f/", "share_image": "https://sharemaestro.com/terminal/bbbf4659-3cf0-417c-9b6a-2a3cdd15b37f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}