{"ticker": {"uuid": "bbbf7a28-8cbd-4512-9344-bfae08cf2e95", "symbol": "TBNK", "name": "TD Canadian Bank Dividend Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBNK rose 17.33%, moving from 41.53 to 48.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.05 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 70.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.72"}, {"label": "12-Week Change", "value": "17.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.05"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.128872, "high": 50.488148, "low": 48.139999, "close": 48.720001, "volume": 229000}, "trend_line": 42.63871, "activity_lines": {"activity_5": 48.548156, "activity_10": 47.520521, "activity_20": 45.471671, "activity_30": 44.284938}, "trend_signal": 1, "fair_value": 29.595245, "relative_strength": 11.047723, "rate_of_change": 0.8961763498927932, "market_dynamics": 0.989681, "expectation": {"probability": 70.2783, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.048987, "high": 21.155342, "low": 20.978086, "close": 21.075581, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 21.262442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.567821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.013536, "high": 21.642789, "low": 20.986949, "close": 21.554161, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 21.312965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.566113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.554167, "high": 21.554167, "low": 20.809696, "close": 20.809696, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 21.134662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.482067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.111027, "high": 21.706381, "low": 21.111027, "close": 21.706381, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 21.315388, "activity_10": 21.373527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.504498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.724182, "high": 21.79538, "low": 21.403793, "close": 21.555086, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": 21.414263, "activity_10": 21.382724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.509097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.492787, "high": 21.973375, "low": 21.448289, "close": 21.928875, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": 21.610494, "activity_10": 21.470274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.544079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6151, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.928877, "high": 22.391657, "low": 21.928877, "close": 22.391657, "volume": 12100}, "trend_line": null, "activity_lines": {"activity_5": 21.9041, "activity_10": 21.640263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.609277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.373865, "high": 22.579193, "low": 22.302665, "close": 22.507711, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": 22.180557, "activity_10": 21.821397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.673451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.454093, "high": 22.623861, "low": 21.998407, "close": 22.203918, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": 22.242549, "activity_10": 21.932823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.708815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.043081, "high": 22.186045, "low": 21.926925, "close": 22.186045, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 22.265415, "activity_10": 22.023385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.738642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.096692, "high": 22.096692, "low": 21.292523, "close": 21.364004, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 21.972202, "activity_10": 21.945584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.716605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.337199, "high": 21.337199, "low": 20.89044, "close": 21.051273, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 21.612404, "activity_10": 21.805679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.679642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.212107, "high": 21.463469, "low": 21.086604, "close": 21.301952, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 21.425525, "activity_10": 21.720494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.659763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.266062, "high": 21.266062, "low": 20.637949, "close": 20.826382, "volume": 23700}, "trend_line": null, "activity_lines": {"activity_5": 21.160506, "activity_10": 21.539893, "activity_20": 21.587653, "activity_30": null}, "trend_signal": 0, "fair_value": 21.618094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.862276, "high": 21.580116, "low": 20.862276, "close": 21.580116, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 21.238568, "activity_10": 21.512334, "activity_20": 21.584036, "activity_30": null}, "trend_signal": 0, "fair_value": 21.616286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2173, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.400662, "high": 21.553204, "low": 20.97893, "close": 20.97893, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 21.156629, "activity_10": 21.375013, "activity_20": 21.525765, "activity_30": null}, "trend_signal": 0, "fair_value": 21.587315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.853308, "high": 20.97893, "low": 20.403435, "close": 20.75491, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 21.025689, "activity_10": 21.214234, "activity_20": 21.450237, "activity_30": null}, "trend_signal": 0, "fair_value": 21.551124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.700838, "high": 20.700838, "low": 19.925796, "close": 20.232212, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 20.740274, "activity_10": 20.988177, "activity_20": 21.330114, "activity_30": null}, "trend_signal": 0, "fair_value": 21.496169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3554, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.115048, "high": 20.430477, "low": 20.097028, "close": 20.14209, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 20.496134, "activity_10": 20.787107, "activity_20": 21.208454, "activity_30": null}, "trend_signal": 0, "fair_value": 21.442006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.205174, "high": 20.421465, "low": 19.511244, "close": 19.511244, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 20.087331, "activity_10": 20.508826, "activity_20": 21.031918, "activity_30": null}, "trend_signal": 0, "fair_value": 21.367746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.321987, "high": 19.502229, "low": 19.078655, "close": 19.257814, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": 19.731977, "activity_10": 20.233099, "activity_20": 20.839032, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3782, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.420782, "high": 20.389563, "low": 19.38457, "close": 20.389563, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": 19.868613, "activity_10": 20.201439, "activity_20": 20.762589, "activity_30": null}, "trend_signal": 0, "fair_value": 21.257456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.407669, "high": 20.407669, "low": 20.117935, "close": 20.33523, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 20.011495, "activity_10": 20.171931, "activity_20": 20.686516, "activity_30": null}, "trend_signal": 0, "fair_value": 21.225655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.578857, "expectation": {"probability": 33.92, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.244695, "high": 21.077663, "low": 20.244695, "close": 21.077663, "volume": 12400}, "trend_line": 21.220722, "activity_lines": {"activity_5": 20.394986, "activity_10": 20.294989, "activity_20": 20.68341, "activity_30": 20.935112}, "trend_signal": 0, "fair_value": 21.220722, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.559104, "expectation": {"probability": 31.3625, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.059555, "high": 21.059555, "low": 20.706446, "close": 20.778879, "volume": 11100}, "trend_line": 21.1758, "activity_lines": {"activity_5": 20.616512, "activity_10": 20.359153, "activity_20": 20.654843, "activity_30": 20.906606}, "trend_signal": 0, "fair_value": 21.206469, "relative_strength": null, "rate_of_change": -0.21168931009981512, "market_dynamics": -0.292882, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.624971, "high": 21.388559, "low": 20.270028, "close": 21.388559, "volume": 19200}, "trend_line": 21.16091, "activity_lines": {"activity_5": 20.956755, "activity_10": 20.548735, "activity_20": 20.688037, "activity_30": 20.920332}, "trend_signal": 0, "fair_value": 21.212159, "relative_strength": null, "rate_of_change": -0.07031611556587061, "market_dynamics": 0.107886, "expectation": {"probability": 24.8869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.197593, "high": 21.752316, "low": 21.197593, "close": 21.752316, "volume": 14800}, "trend_line": 21.157851, "activity_lines": {"activity_5": 21.276201, "activity_10": 20.797008, "activity_20": 20.758448, "activity_30": 20.958487}, "trend_signal": 0, "fair_value": 21.228528, "relative_strength": null, "rate_of_change": -0.01445590005344934, "market_dynamics": 0.559643, "expectation": {"probability": 24.8869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.725036, "high": 22.743532, "low": 21.725036, "close": 22.661688, "volume": 12000}, "trend_line": 21.189517, "activity_lines": {"activity_5": 21.80792, "activity_10": 21.192486, "activity_20": 20.918509, "activity_30": 21.055509}, "trend_signal": 0, "fair_value": 21.270679, "relative_strength": null, "rate_of_change": 0.14966548351246897, "market_dynamics": 0.870865, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.643503, "high": 23.416473, "low": 22.643503, "close": 23.416473, "volume": 16700}, "trend_line": 21.26223, "activity_lines": {"activity_5": 22.436137, "activity_10": 21.681026, "activity_20": 21.149722, "activity_30": 21.199183}, "trend_signal": 0, "fair_value": 21.331988, "relative_strength": null, "rate_of_change": 0.3431555329930373, "market_dynamics": 1.236665, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.434662, "high": 23.580191, "low": 23.415875, "close": 23.580191, "volume": 40400}, "trend_line": 21.343353, "activity_lines": {"activity_5": 22.963007, "activity_10": 22.139798, "activity_20": 21.390753, "activity_30": 21.348729}, "trend_signal": 1, "fair_value": 21.394438, "relative_strength": null, "rate_of_change": 0.3815357090954318, "market_dynamics": 1.459174, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.397616, "high": 23.534552, "low": 23.22417, "close": 23.470644, "volume": 13800}, "trend_line": 21.423189, "activity_lines": {"activity_5": 23.266606, "activity_10": 22.504672, "activity_20": 21.614712, "activity_30": 21.485974}, "trend_signal": 1, "fair_value": 21.450552, "relative_strength": null, "rate_of_change": 0.37405556662067224, "market_dynamics": 1.503202, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.47978, "high": 23.753651, "low": 22.895524, "close": 22.968555, "volume": 14500}, "trend_line": 21.470335, "activity_lines": {"activity_5": 23.264037, "activity_10": 22.70166, "activity_20": 21.780821, "activity_30": 21.585675}, "trend_signal": 1, "fair_value": 21.490499, "relative_strength": null, "rate_of_change": 0.22006994383514944, "market_dynamics": 1.421888, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.886392, "high": 23.178522, "low": 22.722069, "close": 23.178522, "volume": 12500}, "trend_line": 21.549296, "activity_lines": {"activity_5": 23.250374, "activity_10": 22.889934, "activity_20": 21.957798, "activity_30": 21.695881}, "trend_signal": 1, "fair_value": 21.533782, "relative_strength": null, "rate_of_change": 0.3677678992898789, "market_dynamics": 1.247433, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.233294, "high": 23.425005, "low": 23.059843, "close": 23.333714, "volume": 7600}, "trend_line": 21.603541, "activity_lines": {"activity_5": 23.253987, "activity_10": 23.054727, "activity_20": 22.140618, "activity_30": 21.811004}, "trend_signal": 1, "fair_value": 21.57878, "relative_strength": null, "rate_of_change": 0.25172516076628054, "market_dynamics": 0.990869, "expectation": {"probability": 64.4351, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.287888, "high": 23.544504, "low": 23.031278, "close": 23.18708, "volume": 12300}, "trend_line": 21.65794, "activity_lines": {"activity_5": 23.214238, "activity_10": 23.151841, "activity_20": 22.297534, "activity_30": 21.913168}, "trend_signal": 1, "fair_value": 21.618007, "relative_strength": null, "rate_of_change": 0.25180594236842974, "market_dynamics": 0.931064, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.086266, "high": 23.086266, "low": 22.774659, "close": 23.040438, "volume": 16400}, "trend_line": 21.694992, "activity_lines": {"activity_5": 23.151817, "activity_10": 23.178507, "activity_20": 22.432831, "activity_30": 22.002362}, "trend_signal": 1, "fair_value": 21.651874, "relative_strength": null, "rate_of_change": 0.17107813577837597, "market_dynamics": 0.905448, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.939632, "high": 23.361208, "low": 22.52721, "close": 23.361208, "volume": 11000}, "trend_line": 21.727311, "activity_lines": {"activity_5": 23.224999, "activity_10": 23.233461, "activity_20": 22.588862, "activity_30": 22.109859}, "trend_signal": 1, "fair_value": 21.691626, "relative_strength": null, "rate_of_change": 0.1489698636441124, "market_dynamics": 0.890966, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.242061, "high": 23.599492, "low": 23.242061, "close": 23.562832, "volume": 13300}, "trend_line": 21.762482, "activity_lines": {"activity_5": 23.339212, "activity_10": 23.295821, "activity_20": 22.751683, "activity_30": 22.22828}, "trend_signal": 1, "fair_value": 21.734154, "relative_strength": null, "rate_of_change": 0.16187461025433975, "market_dynamics": 0.877463, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.498682, "high": 23.517296, "low": 22.965252, "close": 23.517296, "volume": 14300}, "trend_line": 21.806261, "activity_lines": {"activity_5": 23.412626, "activity_10": 23.333517, "activity_20": 22.894308, "activity_30": 22.341494}, "trend_signal": 1, "fair_value": 21.773779, "relative_strength": null, "rate_of_change": 0.2011673117064528, "market_dynamics": 0.848283, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.416094, "high": 23.885338, "low": 23.416094, "close": 23.866924, "volume": 13800}, "trend_line": 21.86229, "activity_lines": {"activity_5": 23.590344, "activity_10": 23.432949, "activity_20": 23.054158, "activity_30": 22.47444}, "trend_signal": 1, "fair_value": 21.819282, "relative_strength": null, "rate_of_change": 0.25693996783768813, "market_dynamics": 0.806867, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.86693, "high": 24.21656, "low": 23.820925, "close": 24.06015, "volume": 11600}, "trend_line": 21.952162, "activity_lines": {"activity_5": 23.787147, "activity_10": 23.5623, "activity_20": 23.21167, "activity_30": 22.616237}, "trend_signal": 1, "fair_value": 21.86696, "relative_strength": null, "rate_of_change": 0.4110822791208045, "market_dynamics": 0.72484, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.023346, "high": 24.630598, "low": 23.876133, "close": 24.529388, "volume": 14100}, "trend_line": 22.068099, "activity_lines": {"activity_5": 24.072382, "activity_10": 23.766249, "activity_20": 23.391002, "activity_30": 22.78251}, "trend_signal": 1, "fair_value": 21.922427, "relative_strength": null, "rate_of_change": 0.5281347686847374, "market_dynamics": 0.669696, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.575396, "high": 24.834198, "low": 24.492485, "close": 24.834198, "volume": 9100}, "trend_line": 22.18584, "activity_lines": {"activity_5": 24.381342, "activity_10": 23.997238, "activity_20": 23.579651, "activity_30": 22.960968}, "trend_signal": 1, "fair_value": 21.981851, "relative_strength": null, "rate_of_change": 0.5335348549958868, "market_dynamics": 0.587804, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.751077, "high": 24.778784, "low": 24.446309, "close": 24.640249, "volume": 32200}, "trend_line": 22.312969, "activity_lines": {"activity_5": 24.540895, "activity_10": 24.162861, "activity_20": 23.728405, "activity_30": 23.119317}, "trend_signal": 1, "fair_value": 22.035019, "relative_strength": null, "rate_of_change": 0.57301864612744, "market_dynamics": 0.685513, "expectation": {"probability": 65.3608, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.723373, "high": 24.935786, "low": 24.067648, "close": 24.123062, "volume": 17600}, "trend_line": 22.397734, "activity_lines": {"activity_5": 24.453188, "activity_10": 24.210695, "activity_20": 23.810938, "activity_30": 23.236097}, "trend_signal": 1, "fair_value": 22.075961, "relative_strength": null, "rate_of_change": 0.37989117450035836, "market_dynamics": 0.62316, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.123069, "high": 24.141538, "low": 23.781349, "close": 23.966063, "volume": 5500}, "trend_line": 22.497305, "activity_lines": {"activity_5": 24.296073, "activity_10": 24.212965, "activity_20": 23.862594, "activity_30": 23.33728}, "trend_signal": 1, "fair_value": 22.112309, "relative_strength": 2.041882, "rate_of_change": 0.44455836469886173, "market_dynamics": 0.425497, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.086121, "high": 24.280064, "low": 23.855239, "close": 24.085909, "volume": 4300}, "trend_line": 22.608338, "activity_lines": {"activity_5": 24.185179, "activity_10": 24.220197, "activity_20": 23.91339, "activity_30": 23.43977}, "trend_signal": 1, "fair_value": 22.149547, "relative_strength": 1.753012, "rate_of_change": 0.4935391150184391, "market_dynamics": 0.241441, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.113726, "high": 24.122996, "low": 23.817056, "close": 23.891224, "volume": 6300}, "trend_line": 22.730306, "activity_lines": {"activity_5": 24.038955, "activity_10": 24.178854, "activity_20": 23.934532, "activity_30": 23.522537}, "trend_signal": 1, "fair_value": 22.1818, "relative_strength": 0.984635, "rate_of_change": 0.5394823803501122, "market_dynamics": -0.181457, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.928303, "high": 24.503101, "low": 23.881949, "close": 24.49383, "volume": 15000}, "trend_line": 22.875364, "activity_lines": {"activity_5": 24.156464, "activity_10": 24.241106, "activity_20": 24.007211, "activity_30": 23.636313}, "trend_signal": 1, "fair_value": 22.223837, "relative_strength": 1.802924, "rate_of_change": 0.6381700272754901, "market_dynamics": -0.182905, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.493827, "high": 24.632892, "low": 24.484556, "close": 24.623621, "volume": 26000}, "trend_line": 23.045776, "activity_lines": {"activity_5": 24.326999, "activity_10": 24.309201, "activity_20": 24.08712, "activity_30": 23.749104}, "trend_signal": 1, "fair_value": 22.266691, "relative_strength": 1.576516, "rate_of_change": 0.7449586375980679, "market_dynamics": 0.045377, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.51237, "high": 24.577267, "low": 24.224976, "close": 24.503101, "volume": 10700}, "trend_line": 23.220619, "activity_lines": {"activity_5": 24.423989, "activity_10": 24.341625, "activity_20": 24.150582, "activity_30": 23.843125}, "trend_signal": 1, "fair_value": 22.305926, "relative_strength": 1.67616, "rate_of_change": 0.7586769913931264, "market_dynamics": 0.076065, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.438205, "high": 24.438205, "low": 23.909765, "close": 24.365549, "volume": 5500}, "trend_line": 23.353152, "activity_lines": {"activity_5": 24.439326, "activity_10": 24.340985, "activity_20": 24.196028, "activity_30": 23.916991}, "trend_signal": 1, "fair_value": 22.341437, "relative_strength": 1.271813, "rate_of_change": 0.5707556719310637, "market_dynamics": 0.082686, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.430697, "high": 24.54238, "low": 24.291093, "close": 24.430696, "volume": 6400}, "trend_line": 23.489667, "activity_lines": {"activity_5": 24.457737, "activity_10": 24.35517, "activity_20": 24.241026, "activity_30": 23.98651}, "trend_signal": 1, "fair_value": 22.376848, "relative_strength": 2.659411, "rate_of_change": 0.5845677705519121, "market_dynamics": -0.113063, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.281789, "high": 24.300403, "low": 23.10911, "close": 23.25802, "volume": 13600}, "trend_line": 23.562346, "activity_lines": {"activity_5": 24.04929, "activity_10": 24.163477, "activity_20": 24.168378, "activity_30": 23.971565}, "trend_signal": 1, "fair_value": 22.391534, "relative_strength": -0.59919, "rate_of_change": 0.3094083879520336, "market_dynamics": -0.520767, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.258021, "high": 23.388319, "low": 23.081189, "close": 23.202181, "volume": 15200}, "trend_line": 23.643123, "activity_lines": {"activity_5": 23.704618, "activity_10": 23.986763, "activity_20": 24.090772, "activity_30": 23.948329}, "trend_signal": 1, "fair_value": 22.404823, "relative_strength": -0.458914, "rate_of_change": 0.34282239977291584, "market_dynamics": -0.721781, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.202186, "high": 23.667717, "low": 23.202186, "close": 23.649025, "volume": 17200}, "trend_line": 23.718472, "activity_lines": {"activity_5": 23.603657, "activity_10": 23.908037, "activity_20": 24.055651, "activity_30": 23.948709}, "trend_signal": 0, "fair_value": 22.424891, "relative_strength": -0.037483, "rate_of_change": 0.31869309312479244, "market_dynamics": -0.802998, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.527556, "high": 24.022773, "low": 23.527556, "close": 23.845243, "volume": 4600}, "trend_line": 23.788236, "activity_lines": {"activity_5": 23.62504, "activity_10": 23.870751, "activity_20": 24.036319, "activity_30": 23.956888}, "trend_signal": 0, "fair_value": 22.447436, "relative_strength": -0.034559, "rate_of_change": 0.29413361872553523, "market_dynamics": -0.955502, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.826561, "high": 24.546025, "low": 23.826561, "close": 24.452587, "volume": 10500}, "trend_line": 23.847932, "activity_lines": {"activity_5": 23.883558, "activity_10": 23.948267, "activity_20": 24.072525, "activity_30": 23.99975}, "trend_signal": 1, "fair_value": 22.478767, "relative_strength": -0.259965, "rate_of_change": 0.25094756921025524, "market_dynamics": -0.858038, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.620774, "high": 24.835679, "low": 24.611426, "close": 24.639462, "volume": 8800}, "trend_line": 23.888699, "activity_lines": {"activity_5": 24.202908, "activity_10": 24.049554, "activity_20": 24.122291, "activity_30": 24.050816}, "trend_signal": 1, "fair_value": 22.512008, "relative_strength": 0.434308, "rate_of_change": 0.17094564006639607, "market_dynamics": -0.668388, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.863713, "high": 25.13468, "low": 24.742241, "close": 25.13468, "volume": 12600}, "trend_line": 23.940515, "activity_lines": {"activity_5": 24.595235, "activity_10": 24.238232, "activity_20": 24.213877, "activity_30": 24.131202}, "trend_signal": 1, "fair_value": 22.551746, "relative_strength": 1.885588, "rate_of_change": 0.21690591019629119, "market_dynamics": -0.333159, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.144026, "high": 25.322568, "low": 24.394077, "close": 24.534758, "volume": 13900}, "trend_line": 23.975986, "activity_lines": {"activity_5": 24.658754, "activity_10": 24.308542, "activity_20": 24.242291, "activity_30": 24.16954}, "trend_signal": 1, "fair_value": 22.581343, "relative_strength": 2.0692, "rate_of_change": 0.14816306165509632, "market_dynamics": -0.040989, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.98141, "high": 24.581644, "low": 23.962652, "close": 24.553509, "volume": 11100}, "trend_line": 24.028817, "activity_lines": {"activity_5": 24.669475, "activity_10": 24.381685, "activity_20": 24.270231, "activity_30": 24.2068}, "trend_signal": 1, "fair_value": 22.610345, "relative_strength": 1.739848, "rate_of_change": 0.22034964484881325, "market_dynamics": 0.084765, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.544137, "high": 25.294432, "low": 24.534758, "close": 25.294432, "volume": 23100}, "trend_line": 24.099348, "activity_lines": {"activity_5": 24.879953, "activity_10": 24.586125, "activity_20": 24.36862, "activity_30": 24.288452}, "trend_signal": 1, "fair_value": 22.649245, "relative_strength": 1.396229, "rate_of_change": 0.29352672667988194, "market_dynamics": 0.355542, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.303811, "high": 25.669581, "low": 25.200644, "close": 25.650824, "volume": 13000}, "trend_line": 24.176585, "activity_lines": {"activity_5": 25.153105, "activity_10": 24.839658, "activity_20": 24.498759, "activity_30": 24.388547}, "trend_signal": 1, "fair_value": 22.692125, "relative_strength": 1.72982, "rate_of_change": 0.32049414780848107, "market_dynamics": 0.445853, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.650827, "high": 26.14834, "low": 25.48201, "close": 26.138927, "volume": 8100}, "trend_line": 24.27498, "activity_lines": {"activity_5": 25.521534, "activity_10": 25.138432, "activity_20": 24.670573, "activity_30": 24.51515}, "trend_signal": 1, "fair_value": 22.740671, "relative_strength": 3.246922, "rate_of_change": 0.4069846920067495, "market_dynamics": 0.652442, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.025973, "high": 26.562495, "low": 26.025973, "close": 26.317766, "volume": 18100}, "trend_line": 24.384224, "activity_lines": {"activity_5": 25.882626, "activity_10": 25.416327, "activity_20": 24.849819, "activity_30": 24.646943}, "trend_signal": 1, "fair_value": 22.790353, "relative_strength": 6.308489, "rate_of_change": 0.45002714729322263, "market_dynamics": 1.004782, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.534258, "high": 27.240205, "low": 26.44954, "close": 27.146078, "volume": 20600}, "trend_line": 24.510386, "activity_lines": {"activity_5": 26.400954, "activity_10": 25.796301, "activity_20": 25.096753, "activity_30": 24.825127}, "trend_signal": 1, "fair_value": 22.850021, "relative_strength": 5.794227, "rate_of_change": 0.5173919005993415, "market_dynamics": 1.190007, "expectation": {"probability": 63.8368, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.277854, "high": 27.57906, "low": 27.155493, "close": 27.569649, "volume": 15000}, "trend_line": 24.643947, "activity_lines": {"activity_5": 26.887636, "activity_10": 26.193274, "activity_20": 25.369455, "activity_30": 25.022499}, "trend_signal": 1, "fair_value": 22.913799, "relative_strength": 5.92348, "rate_of_change": 0.5449159389003513, "market_dynamics": 1.366105, "expectation": {"probability": 65.032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.419041, "high": 27.569876, "low": 27.230795, "close": 27.569876, "volume": 12900}, "trend_line": 24.779033, "activity_lines": {"activity_5": 27.222711, "activity_10": 26.533613, "activity_20": 25.624663, "activity_30": 25.211268}, "trend_signal": 1, "fair_value": 22.97588, "relative_strength": 5.364241, "rate_of_change": 0.54815082989749, "market_dynamics": 1.498756, "expectation": {"probability": 66.1507, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.428196, "high": 27.64543, "low": 27.343191, "close": 27.6171, "volume": 17400}, "trend_line": 24.904039, "activity_lines": {"activity_5": 27.445592, "activity_10": 26.829259, "activity_20": 25.86972, "activity_30": 25.39437}, "trend_signal": 1, "fair_value": 23.036949, "relative_strength": 4.476172, "rate_of_change": 0.5044829634796589, "market_dynamics": 1.557601, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.626547, "high": 27.739883, "low": 27.343197, "close": 27.569876, "volume": 12000}, "trend_line": 25.021029, "activity_lines": {"activity_5": 27.554186, "activity_10": 27.071183, "activity_20": 26.096025, "activity_30": 25.566359}, "trend_signal": 1, "fair_value": 23.095818, "relative_strength": 2.817323, "rate_of_change": 0.4697631576950137, "market_dynamics": 1.448862, "expectation": {"probability": 66.0455, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.503761, "high": 27.928784, "low": 27.46598, "close": 27.815449, "volume": 12400}, "trend_line": 25.130565, "activity_lines": {"activity_5": 27.661163, "activity_10": 27.302573, "activity_20": 26.331114, "activity_30": 25.746644}, "trend_signal": 1, "fair_value": 23.156326, "relative_strength": 2.08612, "rate_of_change": 0.43777576054127143, "market_dynamics": 1.379626, "expectation": {"probability": 66.1959, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.824888, "high": 27.985449, "low": 27.617099, "close": 27.796551, "volume": 35900}, "trend_line": 25.22931, "activity_lines": {"activity_5": 27.717217, "activity_10": 27.471219, "activity_20": 26.547976, "activity_30": 25.918643}, "trend_signal": 1, "fair_value": 23.215063, "relative_strength": 3.316683, "rate_of_change": 0.39292789477674284, "market_dynamics": 1.486933, "expectation": {"probability": 65.3959, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.805998, "high": 28.051983, "low": 27.653949, "close": 27.710812, "volume": 19100}, "trend_line": 25.331662, "activity_lines": {"activity_5": 27.729564, "activity_10": 27.578783, "activity_20": 26.740643, "activity_30": 26.07874}, "trend_signal": 1, "fair_value": 23.27126, "relative_strength": 3.676733, "rate_of_change": 0.4056868776831383, "market_dynamics": 1.354534, "expectation": {"probability": 63.775, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.663423, "high": 28.23205, "low": 27.549698, "close": 28.184662, "volume": 21000}, "trend_line": 25.467049, "activity_lines": {"activity_5": 27.890466, "activity_10": 27.735047, "activity_20": 26.957236, "activity_30": 26.262805}, "trend_signal": 1, "fair_value": 23.33192, "relative_strength": 3.115585, "rate_of_change": 0.5344576285598549, "market_dynamics": 1.432974, "expectation": {"probability": 63.6681, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.345771, "high": 28.402633, "low": 28.108846, "close": 28.260477, "volume": 21400}, "trend_line": 25.610196, "activity_lines": {"activity_5": 28.038801, "activity_10": 27.867901, "activity_20": 27.157323, "activity_30": 26.443026}, "trend_signal": 1, "fair_value": 23.392024, "relative_strength": 2.685348, "rate_of_change": 0.5620871110743888, "market_dynamics": 1.506306, "expectation": {"probability": 64.4748, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.232052, "high": 28.734334, "low": 28.137278, "close": 28.71538, "volume": 20200}, "trend_line": 25.764512, "activity_lines": {"activity_5": 28.292731, "activity_10": 28.048142, "activity_20": 27.378775, "activity_30": 26.64336}, "trend_signal": 1, "fair_value": 23.456161, "relative_strength": 1.899858, "rate_of_change": 0.602556887889501, "market_dynamics": 1.472511, "expectation": {"probability": 65.391, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.800667, "high": 28.943614, "low": 28.592173, "close": 28.89607, "volume": 20300}, "trend_line": 25.93134, "activity_lines": {"activity_5": 28.546896, "activity_10": 28.232704, "activity_20": 27.594244, "activity_30": 26.845396}, "trend_signal": 1, "fair_value": 23.520922, "relative_strength": 1.583979, "rate_of_change": 0.6475108086658069, "market_dynamics": 1.603893, "expectation": {"probability": 66.2612, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.953119, "high": 28.962627, "low": 28.29704, "close": 28.69639, "volume": 35600}, "trend_line": 26.071425, "activity_lines": {"activity_5": 28.661199, "activity_10": 28.356843, "activity_20": 27.769537, "activity_30": 27.023787}, "trend_signal": 1, "fair_value": 23.581809, "relative_strength": 0.627895, "rate_of_change": 0.5402150448067963, "market_dynamics": 1.555601, "expectation": {"probability": 65.4331, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.572781, "high": 28.848529, "low": 28.563274, "close": 28.639343, "volume": 18500}, "trend_line": 26.205282, "activity_lines": {"activity_5": 28.690781, "activity_10": 28.450127, "activity_20": 27.920078, "activity_30": 27.189459}, "trend_signal": 1, "fair_value": 23.640618, "relative_strength": 2.03506, "rate_of_change": 0.5134241799211168, "market_dynamics": 1.250576, "expectation": {"probability": 64.0329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.610816, "high": 28.667866, "low": 27.992766, "close": 28.230476, "volume": 42000}, "trend_line": 26.329528, "activity_lines": {"activity_5": 28.553763, "activity_10": 28.450486, "activity_20": 28.01499, "activity_30": 27.320117}, "trend_signal": 1, "fair_value": 23.693375, "relative_strength": 3.290536, "rate_of_change": 0.474125788839057, "market_dynamics": 0.883199, "expectation": {"probability": 62.4398, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.144903, "high": 28.411139, "low": 28.144903, "close": 28.401632, "volume": 30000}, "trend_line": 26.464064, "activity_lines": {"activity_5": 28.475796, "activity_10": 28.469954, "activity_20": 28.108604, "activity_30": 27.453801}, "trend_signal": 1, "fair_value": 23.746878, "relative_strength": 3.05539, "rate_of_change": 0.5109700409365511, "market_dynamics": 0.453911, "expectation": {"probability": 62.9547, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.287527, "high": 28.544895, "low": 28.21146, "close": 28.506733, "volume": 21800}, "trend_line": 26.599932, "activity_lines": {"activity_5": 28.45378, "activity_10": 28.497873, "activity_20": 28.193904, "activity_30": 27.585586}, "trend_signal": 1, "fair_value": 23.800359, "relative_strength": 2.265402, "rate_of_change": 0.5134056507723023, "market_dynamics": 0.026246, "expectation": {"probability": 63.6562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.621219, "high": 28.688002, "low": 28.411328, "close": 28.535353, "volume": 18700}, "trend_line": 26.775843, "activity_lines": {"activity_5": 28.467259, "activity_10": 28.518083, "activity_20": 28.266632, "activity_30": 27.710452}, "trend_signal": 1, "fair_value": 23.85297, "relative_strength": 3.528356, "rate_of_change": 0.6613212394678275, "market_dynamics": -0.176997, "expectation": {"probability": 65.1033, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.401792, "high": 28.974215, "low": 28.401792, "close": 28.955133, "volume": 12800}, "trend_line": 26.967608, "activity_lines": {"activity_5": 28.631401, "activity_10": 28.599625, "activity_20": 28.365604, "activity_30": 27.851051}, "trend_signal": 1, "fair_value": 23.909038, "relative_strength": 3.71016, "rate_of_change": 0.7161866014825385, "market_dynamics": -0.299767, "expectation": {"probability": 65.81, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.964674, "high": 29.193647, "low": 28.926512, "close": 29.174562, "volume": 9500}, "trend_line": 27.151793, "activity_lines": {"activity_5": 28.847633, "activity_10": 28.707055, "activity_20": 28.472063, "activity_30": 27.993435}, "trend_signal": 1, "fair_value": 23.966272, "relative_strength": 2.779739, "rate_of_change": 0.6829860475575102, "market_dynamics": -0.31352, "expectation": {"probability": 66.616, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.107782, "high": 29.528563, "low": 29.107782, "close": 29.270121, "volume": 30300}, "trend_line": 27.332622, "activity_lines": {"activity_5": 29.032779, "activity_10": 28.815239, "activity_20": 28.57402, "activity_30": 28.130101}, "trend_signal": 1, "fair_value": 24.023303, "relative_strength": 2.772739, "rate_of_change": 0.665992849901291, "market_dynamics": -0.142493, "expectation": {"probability": 67.3848, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.159814, "high": 28.743682, "low": 28.159814, "close": 28.552248, "volume": 22800}, "trend_line": 27.469278, "activity_lines": {"activity_5": 28.920735, "activity_10": 28.782815, "activity_20": 28.597492, "activity_30": 28.208787}, "trend_signal": 1, "fair_value": 24.071483, "relative_strength": 0.563274, "rate_of_change": 0.49997398712790364, "market_dynamics": -0.187269, "expectation": {"probability": 64.9223, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.734113, "high": 28.868117, "low": 28.619254, "close": 28.705397, "volume": 23500}, "trend_line": 27.604809, "activity_lines": {"activity_5": 28.856706, "activity_10": 28.784487, "activity_20": 28.630872, "activity_30": 28.288537}, "trend_signal": 1, "fair_value": 24.120261, "relative_strength": 0.895183, "rate_of_change": 0.4933911987056969, "market_dynamics": -0.293913, "expectation": {"probability": 66.6193, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.724542, "high": 28.820259, "low": 28.552249, "close": 28.647966, "volume": 15700}, "trend_line": 27.721918, "activity_lines": {"activity_5": 28.762198, "activity_10": 28.775554, "activity_20": 28.653375, "activity_30": 28.355837}, "trend_signal": 1, "fair_value": 24.167425, "relative_strength": 1.971321, "rate_of_change": 0.424234052842022, "market_dynamics": -0.504774, "expectation": {"probability": 64.4531, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.686255, "high": 29.059549, "low": 28.446448, "close": 28.676939, "volume": 36600}, "trend_line": 27.859991, "activity_lines": {"activity_5": 28.697824, "activity_10": 28.771731, "activity_20": 28.673728, "activity_30": 28.417451}, "trend_signal": 1, "fair_value": 24.213914, "relative_strength": 1.017282, "rate_of_change": 0.49806438356827304, "market_dynamics": -0.752859, "expectation": {"probability": 65.802, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.715353, "high": 28.801788, "low": 27.438049, "close": 27.860617, "volume": 27800}, "trend_line": 27.970228, "activity_lines": {"activity_5": 28.394519, "activity_10": 28.611369, "activity_20": 28.611064, "activity_30": 28.417492}, "trend_signal": 1, "fair_value": 24.251126, "relative_strength": 0.610317, "rate_of_change": 0.39568210915788854, "market_dynamics": -0.814705, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.5725, "high": 27.5725, "low": 27.082709, "close": 27.466864, "volume": 9500}, "trend_line": 28.042642, "activity_lines": {"activity_5": 28.053929, "activity_10": 28.389252, "activity_20": 28.510685, "activity_30": 28.385017}, "trend_signal": 1, "fair_value": 24.283608, "relative_strength": -0.011878, "rate_of_change": 0.2588967097443824, "market_dynamics": -0.922834, "expectation": {"probability": 62.4585, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.495674, "high": 27.831807, "low": 27.495674, "close": 27.68775, "volume": 8400}, "trend_line": 28.11054, "activity_lines": {"activity_5": 27.859327, "activity_10": 28.226203, "activity_20": 28.432913, "activity_30": 28.36212}, "trend_signal": 0, "fair_value": 24.317649, "relative_strength": -0.871738, "rate_of_change": 0.2421241194035839, "market_dynamics": -0.954133, "expectation": {"probability": 63.4033, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.812599, "high": 28.273581, "low": 27.705637, "close": 27.705637, "volume": 11100}, "trend_line": 28.162764, "activity_lines": {"activity_5": 27.73853, "activity_10": 28.081817, "activity_20": 28.356954, "activity_30": 28.335997}, "trend_signal": 0, "fair_value": 24.351194, "relative_strength": 0.033087, "rate_of_change": 0.1857808494607323, "market_dynamics": -1.069487, "expectation": {"probability": 67.7749, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.522541, "high": 28.110382, "low": 26.404674, "close": 26.65523, "volume": 4800}, "trend_line": 28.174012, "activity_lines": {"activity_5": 27.33042, "activity_10": 27.769166, "activity_20": 28.183237, "activity_30": 28.238737}, "trend_signal": 0, "fair_value": 24.373782, "relative_strength": 2.662244, "rate_of_change": 0.03993926164350176, "market_dynamics": -1.124236, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.595189, "high": 26.809423, "low": 25.595189, "close": 26.202312, "volume": 15700}, "trend_line": 28.142554, "activity_lines": {"activity_5": 26.906117, "activity_10": 27.419973, "activity_20": 27.97403, "activity_30": 28.111531}, "trend_signal": 0, "fair_value": 24.391535, "relative_strength": -0.785042, "rate_of_change": -0.11165608930670098, "market_dynamics": -1.096895, "expectation": {"probability": 68.4358, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.925062, "high": 27.320166, "low": 26.80942, "close": 27.233435, "volume": 15200}, "trend_line": 28.131346, "activity_lines": {"activity_5": 26.936076, "activity_10": 27.314034, "activity_20": 27.874991, "activity_30": 28.052878}, "trend_signal": 0, "fair_value": 24.418861, "relative_strength": 0.494473, "rate_of_change": -0.039825809697299985, "market_dynamics": -1.038024, "expectation": {"probability": 64.2775, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.953968, "high": 27.956198, "low": 26.953968, "close": 27.90801, "volume": 12700}, "trend_line": 28.142618, "activity_lines": {"activity_5": 27.206455, "activity_10": 27.354724, "activity_20": 27.848115, "activity_30": 28.038469}, "trend_signal": 0, "fair_value": 24.452091, "relative_strength": 0.768986, "rate_of_change": 0.0400691811902572, "market_dynamics": -0.956073, "expectation": {"probability": 65.1242, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.004379, "high": 28.758434, "low": 28.004379, "close": 28.729424, "volume": 15000}, "trend_line": 28.179695, "activity_lines": {"activity_5": 27.735955, "activity_10": 27.55926, "activity_20": 27.903224, "activity_30": 28.076328}, "trend_signal": 0, "fair_value": 24.492443, "relative_strength": 2.30078, "rate_of_change": 0.13174680479264592, "market_dynamics": -0.740598, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.652063, "high": 29.058201, "low": 28.603716, "close": 29.019522, "volume": 18500}, "trend_line": 28.228017, "activity_lines": {"activity_5": 28.293901, "activity_10": 27.81506, "activity_20": 27.985531, "activity_30": 28.13051}, "trend_signal": 0, "fair_value": 24.534752, "relative_strength": 1.923314, "rate_of_change": 0.17147808022763347, "market_dynamics": -0.445274, "expectation": {"probability": 66.1654, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.464343, "high": 30.112227, "low": 29.367645, "close": 30.068712, "volume": 27400}, "trend_line": 28.303125, "activity_lines": {"activity_5": 29.043958, "activity_10": 28.255394, "activity_20": 28.164004, "activity_30": 28.249265}, "trend_signal": 0, "fair_value": 24.585993, "relative_strength": 3.002019, "rate_of_change": 0.266076076119694, "market_dynamics": 0.051072, "expectation": {"probability": 66.1355, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.179918, "high": 30.305627, "low": 29.976847, "close": 30.228266, "volume": 21400}, "trend_line": 28.384182, "activity_lines": {"activity_5": 29.58944, "activity_10": 28.684589, "activity_20": 28.349735, "activity_30": 28.373467}, "trend_signal": 0, "fair_value": 24.637757, "relative_strength": 3.79153, "rate_of_change": 0.28638887048690814, "market_dynamics": 0.498012, "expectation": {"probability": 66.7102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.392656, "high": 31.117902, "low": 30.353975, "close": 30.885399, "volume": 42600}, "trend_line": 28.490002, "activity_lines": {"activity_5": 30.154311, "activity_10": 29.183056, "activity_20": 28.589851, "activity_30": 28.534836}, "trend_signal": 1, "fair_value": 24.694553, "relative_strength": 4.698735, "rate_of_change": 0.37281328029816524, "market_dynamics": 0.947741, "expectation": {"probability": 65.4701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.7884, "high": 31.021204, "low": 30.701098, "close": 30.924202, "volume": 23300}, "trend_line": 28.58132, "activity_lines": {"activity_5": 30.533623, "activity_10": 29.63044, "activity_20": 28.822473, "activity_30": 28.691881}, "trend_signal": 1, "fair_value": 24.750676, "relative_strength": 3.716694, "rate_of_change": 0.3205264780255232, "market_dynamics": 1.177117, "expectation": {"probability": 65.9551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.8854, "high": 31.089105, "low": 30.788397, "close": 30.822348, "volume": 19100}, "trend_line": 28.666716, "activity_lines": {"activity_5": 30.732666, "activity_10": 30.000784, "activity_20": 29.036017, "activity_30": 28.836464}, "trend_signal": 1, "fair_value": 24.804888, "relative_strength": 2.926817, "rate_of_change": 0.2987825614772143, "market_dynamics": 1.149007, "expectation": {"probability": 64.587, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.933901, "high": 31.224905, "low": 30.846597, "close": 30.972702, "volume": 17600}, "trend_line": 28.74196, "activity_lines": {"activity_5": 30.861638, "activity_10": 30.322701, "activity_20": 29.256034, "activity_30": 28.985237}, "trend_signal": 1, "fair_value": 24.85947, "relative_strength": 3.292885, "rate_of_change": 0.2624786180600452, "market_dynamics": 1.136265, "expectation": {"probability": 65.418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.827199, "high": 31.865951, "low": 30.827199, "close": 31.729731, "volume": 29200}, "trend_line": 28.836415, "activity_lines": {"activity_5": 31.182687, "activity_10": 30.695524, "activity_20": 29.540042, "activity_30": 29.177996}, "trend_signal": 1, "fair_value": 24.919736, "relative_strength": 4.853844, "rate_of_change": 0.3286310328175252, "market_dynamics": 1.075664, "expectation": {"probability": 65.8994, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.846498, "high": 32.508136, "low": 31.846498, "close": 32.401112, "volume": 15000}, "trend_line": 28.959906, "activity_lines": {"activity_5": 31.627433, "activity_10": 31.108666, "activity_20": 29.87286, "activity_30": 29.407977}, "trend_signal": 1, "fair_value": 24.984791, "relative_strength": 5.444154, "rate_of_change": 0.42824671513432355, "market_dynamics": 1.043455, "expectation": {"probability": 66.456, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.449757, "high": 32.741665, "low": 32.294081, "close": 32.517868, "volume": 21700}, "trend_line": 29.08919, "activity_lines": {"activity_5": 32.010049, "activity_10": 31.461343, "activity_20": 30.199199, "activity_30": 29.637523}, "trend_signal": 1, "fair_value": 25.049731, "relative_strength": 5.708749, "rate_of_change": 0.44642410096220064, "market_dynamics": 1.104054, "expectation": {"probability": 66.9948, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.488677, "high": 32.936259, "low": 32.303815, "close": 32.838959, "volume": 45100}, "trend_line": 29.242806, "activity_lines": {"activity_5": 32.393451, "activity_10": 31.80352, "activity_20": 30.53769, "activity_30": 29.879443}, "trend_signal": 1, "fair_value": 25.116306, "relative_strength": 5.409156, "rate_of_change": 0.5280862065942815, "market_dynamics": 1.341869, "expectation": {"probability": 67.5166, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.877885, "high": 33.101675, "low": 32.838964, "close": 33.082214, "volume": 45500}, "trend_line": 29.398826, "activity_lines": {"activity_5": 32.723498, "activity_10": 32.120481, "activity_20": 30.879529, "activity_30": 30.127147}, "trend_signal": 1, "fair_value": 25.183814, "relative_strength": 5.312908, "rate_of_change": 0.5335329311421005, "market_dynamics": 1.524421, "expectation": {"probability": 68.0221, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.053028, "high": 33.053028, "low": 32.302076, "close": 32.575329, "volume": 52600}, "trend_line": 29.534445, "activity_lines": {"activity_5": 32.743948, "activity_10": 32.29049, "activity_20": 31.148229, "activity_30": 30.332083}, "trend_signal": 1, "fair_value": 25.245927, "relative_strength": 5.337962, "rate_of_change": 0.46130753656626267, "market_dynamics": 1.768179, "expectation": {"probability": 66.738, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.790028, "high": 33.190135, "low": 32.692441, "close": 33.131584, "volume": 23000}, "trend_line": 29.687653, "activity_lines": {"activity_5": 32.893444, "activity_10": 32.518962, "activity_20": 31.445579, "activity_30": 30.564156}, "trend_signal": 1, "fair_value": 25.311641, "relative_strength": 4.124374, "rate_of_change": 0.5187434536183068, "market_dynamics": 1.848949, "expectation": {"probability": 67.4781, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.131592, "high": 33.990374, "low": 33.131592, "close": 33.897663, "volume": 34300}, "trend_line": 29.852404, "activity_lines": {"activity_5": 33.249602, "activity_10": 32.845882, "activity_20": 31.789966, "activity_30": 30.83577}, "trend_signal": 1, "fair_value": 25.3826, "relative_strength": 5.762921, "rate_of_change": 0.5549478768159914, "market_dynamics": 1.906968, "expectation": {"probability": 67.8846, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.863504, "high": 34.195313, "low": 33.765912, "close": 34.146519, "volume": 32300}, "trend_line": 30.018136, "activity_lines": {"activity_5": 33.596725, "activity_10": 33.163985, "activity_20": 32.128567, "activity_30": 31.112809}, "trend_signal": 1, "fair_value": 25.454435, "relative_strength": 4.749733, "rate_of_change": 0.5551713691131824, "market_dynamics": 1.886771, "expectation": {"probability": 68.3562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.107483, "high": 35.025953, "low": 33.902546, "close": 34.634483, "volume": 58500}, "trend_line": 30.196948, "activity_lines": {"activity_5": 34.019332, "activity_10": 33.51037, "activity_20": 32.477969, "activity_30": 31.410638}, "trend_signal": 1, "fair_value": 25.52907, "relative_strength": 5.222585, "rate_of_change": 0.5956798916495036, "market_dynamics": 1.970737, "expectation": {"probability": 68.8142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.468121, "high": 35.348902, "low": 34.458333, "close": 35.22168, "volume": 40500}, "trend_line": 30.419262, "activity_lines": {"activity_5": 34.534187, "activity_10": 33.896939, "activity_20": 32.843141, "activity_30": 31.734815}, "trend_signal": 1, "fair_value": 25.607236, "relative_strength": 5.115682, "rate_of_change": 0.7362134742888612, "market_dynamics": 2.069199, "expectation": {"probability": 69.2591, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.231461, "high": 35.779513, "low": 35.074876, "close": 35.632713, "volume": 55500}, "trend_line": 30.650173, "activity_lines": {"activity_5": 35.009629, "activity_10": 34.294753, "activity_20": 33.20942, "activity_30": 32.071166}, "trend_signal": 1, "fair_value": 25.68744, "relative_strength": 5.381271, "rate_of_change": 0.7590946815211986, "market_dynamics": 2.072464, "expectation": {"probability": 69.6915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.662069, "high": 36.601582, "low": 35.613137, "close": 36.307983, "volume": 69700}, "trend_line": 30.905507, "activity_lines": {"activity_5": 35.543419, "activity_10": 34.756586, "activity_20": 33.603226, "activity_30": 32.436186}, "trend_signal": 1, "fair_value": 25.77173, "relative_strength": 5.516861, "rate_of_change": 0.8330589194390561, "market_dynamics": 2.136899, "expectation": {"probability": 70.1119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.327551, "high": 36.621153, "low": 36.249262, "close": 36.464561, "volume": 42700}, "trend_line": 31.165094, "activity_lines": {"activity_5": 35.968715, "activity_10": 35.177976, "activity_20": 33.975855, "activity_30": 32.794835}, "trend_signal": 1, "fair_value": 25.855925, "relative_strength": 5.866111, "rate_of_change": 0.8399376848922095, "market_dynamics": 2.021033, "expectation": {"probability": 70.5207, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.523444, "high": 36.827636, "low": 36.209435, "close": 36.788387, "volume": 49600}, "trend_line": 31.462687, "activity_lines": {"activity_5": 36.347416, "activity_10": 35.592324, "activity_20": 34.343873, "activity_30": 33.157628}, "trend_signal": 1, "fair_value": 25.941335, "relative_strength": 4.204846, "rate_of_change": 0.954892034017286, "market_dynamics": 2.001128, "expectation": {"probability": 70.9186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.994464, "high": 36.994464, "low": 36.170181, "close": 36.170181, "volume": 56300}, "trend_line": 31.752797, "activity_lines": {"activity_5": 36.376454, "activity_10": 35.826886, "activity_20": 34.621015, "activity_30": 33.461337}, "trend_signal": 1, "fair_value": 26.020629, "relative_strength": 4.436975, "rate_of_change": 0.9220763630264703, "market_dynamics": 1.889166, "expectation": {"probability": 69.6487, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.209434, "high": 37.014087, "low": 36.209434, "close": 36.474377, "volume": 39100}, "trend_line": 32.045685, "activity_lines": {"activity_5": 36.443658, "activity_10": 36.051396, "activity_20": 34.898834, "activity_30": 33.765955}, "trend_signal": 1, "fair_value": 26.101042, "relative_strength": 4.257248, "rate_of_change": 0.9224006313522484, "market_dynamics": 1.653599, "expectation": {"probability": 70.3688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.543077, "high": 37.102398, "low": 36.543077, "close": 37.102398, "volume": 24600}, "trend_line": 32.35891, "activity_lines": {"activity_5": 36.664092, "activity_10": 36.329313, "activity_20": 35.20985, "activity_30": 34.092195}, "trend_signal": 1, "fair_value": 26.185022, "relative_strength": 5.048014, "rate_of_change": 0.9774326871152941, "market_dynamics": 1.526153, "expectation": {"probability": 70.6918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.249593, "high": 37.553796, "low": 36.965022, "close": 37.358269, "volume": 46200}, "trend_line": 32.715678, "activity_lines": {"activity_5": 36.916854, "activity_10": 36.595484, "activity_20": 35.515815, "activity_30": 34.414734}, "trend_signal": 1, "fair_value": 26.269668, "relative_strength": 5.93423, "rate_of_change": 1.1025340470367986, "market_dynamics": 1.439346, "expectation": {"probability": 71.0679, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.417299, "high": 37.614078, "low": 36.885999, "close": 37.240196, "volume": 59300}, "trend_line": 33.083608, "activity_lines": {"activity_5": 37.070679, "activity_10": 36.781791, "activity_20": 35.779411, "activity_30": 34.706639}, "trend_signal": 1, "fair_value": 26.352153, "relative_strength": 6.642069, "rate_of_change": 1.1246289928639144, "market_dynamics": 1.407806, "expectation": {"probability": 69.9643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.436973, "high": 38.312632, "low": 37.436973, "close": 37.84037, "volume": 37700}, "trend_line": 33.437172, "activity_lines": {"activity_5": 37.394441, "activity_10": 37.029845, "activity_20": 36.070321, "activity_30": 35.013526}, "trend_signal": 1, "fair_value": 26.437886, "relative_strength": 6.682895, "rate_of_change": 1.0686984321661612, "market_dynamics": 1.392344, "expectation": {"probability": 70.5408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.830532, "high": 38.096185, "low": 37.486169, "close": 37.958443, "volume": 34500}, "trend_line": 33.772187, "activity_lines": {"activity_5": 37.646215, "activity_10": 37.251754, "activity_20": 36.343379, "activity_30": 35.305221}, "trend_signal": 1, "fair_value": 26.523223, "relative_strength": 7.374591, "rate_of_change": 1.0019238469090797, "market_dynamics": 1.283351, "expectation": {"probability": 70.8466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.007634, "high": 39.11115, "low": 37.899406, "close": 39.101284, "volume": 29500}, "trend_line": 34.117915, "activity_lines": {"activity_5": 38.179998, "activity_10": 37.639166, "activity_20": 36.698814, "activity_30": 35.649034}, "trend_signal": 1, "fair_value": 26.615709, "relative_strength": 6.092473, "rate_of_change": 1.023706282332267, "market_dynamics": 1.199515, "expectation": {"probability": 71.2032, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.002649, "high": 40.107426, "low": 38.726452, "close": 40.028515, "volume": 64300}, "trend_line": 34.484882, "activity_lines": {"activity_5": 38.889598, "activity_10": 38.144379, "activity_20": 37.111208, "activity_30": 36.030363}, "trend_signal": 1, "fair_value": 26.713613, "relative_strength": 8.568932, "rate_of_change": 1.0755844839873578, "market_dynamics": 1.273046, "expectation": {"probability": 71.5511, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.98906, "high": 40.896555, "low": 39.929874, "close": 40.669682, "volume": 58500}, "trend_line": 34.838247, "activity_lines": {"activity_5": 39.634905, "activity_10": 38.701368, "activity_20": 37.55043, "activity_30": 36.429382}, "trend_signal": 1, "fair_value": 26.814744, "relative_strength": 9.272327, "rate_of_change": 1.0246954013065892, "market_dynamics": 1.444963, "expectation": {"probability": 71.8906, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.709137, "high": 41.31085, "low": 40.324434, "close": 41.143158, "volume": 80600}, "trend_line": 35.202077, "activity_lines": {"activity_5": 40.309405, "activity_10": 39.273875, "activity_20": 37.998613, "activity_30": 36.836151}, "trend_signal": 1, "fair_value": 26.917826, "relative_strength": 9.485419, "rate_of_change": 1.0443407212768199, "market_dynamics": 1.780683, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.172747, "high": 41.350307, "low": 41.054375, "close": 41.231937, "volume": 40900}, "trend_line": 35.546962, "activity_lines": {"activity_5": 40.793312, "activity_10": 39.772105, "activity_20": 38.414453, "activity_30": 37.225174}, "trend_signal": 1, "fair_value": 27.020069, "relative_strength": 8.632386, "rate_of_change": 0.9797291222333212, "market_dynamics": 1.898318, "expectation": {"probability": 72.5461, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.182615, "high": 41.448946, "low": 41.024358, "close": 41.251781, "volume": 86400}, "trend_line": 35.891214, "activity_lines": {"activity_5": 41.0656, "activity_10": 40.187442, "activity_20": 38.793609, "activity_30": 37.593227}, "trend_signal": 1, "fair_value": 27.121004, "relative_strength": 8.804663, "rate_of_change": 0.9684428165759913, "market_dynamics": 1.984622, "expectation": {"probability": 72.8625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.350661, "high": 42.181226, "low": 41.271559, "close": 41.563248, "volume": 133400}, "trend_line": 36.249244, "activity_lines": {"activity_5": 41.298345, "activity_10": 40.583967, "activity_20": 39.167409, "activity_30": 37.959165}, "trend_signal": 1, "fair_value": 27.22271, "relative_strength": 6.962419, "rate_of_change": 0.9975421840007959, "market_dynamics": 2.063372, "expectation": {"probability": 73.1716, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.479199, "high": 41.726396, "low": 41.133123, "close": 41.548416, "volume": 152100}, "trend_line": 36.601768, "activity_lines": {"activity_5": 41.42383, "activity_10": 40.90134, "activity_20": 39.504479, "activity_30": 38.301047}, "trend_signal": 1, "fair_value": 27.322889, "relative_strength": 5.365954, "rate_of_change": 0.9725002816610534, "market_dynamics": 2.102384, "expectation": {"probability": 72.1004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.400094, "high": 41.489084, "low": 40.638738, "close": 41.063911, "volume": 214300}, "trend_line": 36.912907, "activity_lines": {"activity_5": 41.329231, "activity_10": 41.052291, "activity_20": 39.762482, "activity_30": 38.588927}, "trend_signal": 1, "fair_value": 27.418313, "relative_strength": 3.653252, "rate_of_change": 0.850065494103993, "market_dynamics": 2.104606, "expectation": {"probability": 71.3609, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.133125, "high": 41.241891, "low": 40.232879, "close": 40.361736, "volume": 179900}, "trend_line": 37.178262, "activity_lines": {"activity_5": 41.005857, "activity_10": 41.016963, "activity_20": 39.925791, "activity_30": 38.811432}, "trend_signal": 1, "fair_value": 27.507578, "relative_strength": 5.578739, "rate_of_change": 0.718867793316846, "market_dynamics": 1.580224, "expectation": {"probability": 70.4988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.401381, "high": 41.898098, "low": 40.401381, "close": 41.888184, "volume": 123000}, "trend_line": 37.490605, "activity_lines": {"activity_5": 41.249312, "activity_10": 41.215476, "activity_20": 40.211957, "activity_30": 39.115298}, "trend_signal": 1, "fair_value": 27.606075, "relative_strength": 7.434614, "rate_of_change": 0.8401226501658566, "market_dynamics": 1.096341, "expectation": {"probability": 71.3228, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.927834, "high": 42.869476, "low": 41.471879, "close": 41.957569, "volume": 170400}, "trend_line": 37.794559, "activity_lines": {"activity_5": 41.473468, "activity_10": 41.375932, "activity_20": 40.478159, "activity_30": 39.403489}, "trend_signal": 1, "fair_value": 27.703705, "relative_strength": 5.411551, "rate_of_change": 0.8107471191782512, "market_dynamics": 0.615393, "expectation": {"probability": 71.5834, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.046774, "high": 43.127186, "low": 41.888182, "close": 43.127186, "volume": 77500}, "trend_line": 38.129391, "activity_lines": {"activity_5": 42.061209, "activity_10": 41.713973, "activity_20": 40.829595, "activity_30": 39.74753}, "trend_signal": 1, "fair_value": 27.807917, "relative_strength": 5.737005, "rate_of_change": 0.8859264636478459, "market_dynamics": 0.281421, "expectation": {"probability": 71.888, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.196572, "high": 44.545659, "low": 42.463081, "close": 43.552219, "volume": 201200}, "trend_line": 38.495288, "activity_lines": {"activity_5": 42.685377, "activity_10": 42.084611, "activity_20": 41.191326, "activity_30": 40.097389}, "trend_signal": 1, "fair_value": 27.913584, "relative_strength": 4.921907, "rate_of_change": 0.9596193130910585, "market_dynamics": 0.508807, "expectation": {"probability": 72.1861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.015764, "high": 43.929727, "low": 42.370037, "close": 42.558788, "volume": 271800}, "trend_line": 38.809528, "activity_lines": {"activity_5": 42.812513, "activity_10": 42.230823, "activity_20": 41.423293, "activity_30": 40.359551}, "trend_signal": 1, "fair_value": 28.011218, "relative_strength": 6.149898, "rate_of_change": 0.8163076997891224, "market_dynamics": 0.487488, "expectation": {"probability": 70.8795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.724297, "high": 42.876684, "low": 41.49581, "close": 41.525612, "volume": 268600}, "trend_line": 39.063793, "activity_lines": {"activity_5": 42.448787, "activity_10": 42.165061, "activity_20": 41.527888, "activity_30": 40.534782}, "trend_signal": 1, "fair_value": 28.100718, "relative_strength": 5.035008, "rate_of_change": 0.6551612789519023, "market_dynamics": 0.287359, "expectation": {"probability": 70.205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.694497, "high": 42.618391, "low": 40.581843, "close": 40.750729, "volume": 197500}, "trend_line": 39.283933, "activity_lines": {"activity_5": 41.850939, "activity_10": 41.953432, "activity_20": 41.537621, "activity_30": 40.643617}, "trend_signal": 1, "fair_value": 28.183942, "relative_strength": 6.780167, "rate_of_change": 0.5635397463835646, "market_dynamics": 0.004145, "expectation": {"probability": 69.4173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.227581, "high": 42.211081, "low": 40.869942, "close": 40.919613, "volume": 144100}, "trend_line": 39.493438, "activity_lines": {"activity_5": 41.389841, "activity_10": 41.787283, "activity_20": 41.547285, "activity_30": 40.749144}, "trend_signal": 1, "fair_value": 28.267181, "relative_strength": 4.797767, "rate_of_change": 0.5333096357739946, "market_dynamics": -0.507427, "expectation": {"probability": 70.3131, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.188497, "high": 42.771902, "low": 40.829989, "close": 42.732067, "volume": 198300}, "trend_line": 39.743784, "activity_lines": {"activity_5": 41.680066, "activity_10": 41.962103, "activity_20": 41.712041, "activity_30": 40.958088}, "trend_signal": 1, "fair_value": 28.361109, "relative_strength": 5.411837, "rate_of_change": 0.6338926481913284, "market_dynamics": -0.671746, "expectation": {"probability": 70.5357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.632484, "high": 45.122117, "low": 42.632484, "close": 45.02253, "volume": 236400}, "trend_line": 40.056778, "activity_lines": {"activity_5": 42.788455, "activity_10": 42.523041, "activity_20": 42.071644, "activity_30": 41.298652}, "trend_signal": 1, "fair_value": 28.468602, "relative_strength": 8.740431, "rate_of_change": 0.7875294410819144, "market_dynamics": -0.475501, "expectation": {"probability": 70.8584, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.833319, "high": 46.95449, "low": 44.604273, "close": 46.665691, "volume": 167400}, "trend_line": 40.402035, "activity_lines": {"activity_5": 44.280315, "activity_10": 43.297994, "activity_20": 42.554099, "activity_30": 41.725034}, "trend_signal": 1, "fair_value": 28.58525, "relative_strength": 10.172665, "rate_of_change": 0.8619190490058801, "market_dynamics": -0.133487, "expectation": {"probability": 71.174, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.576065, "high": 47.073991, "low": 46.008424, "close": 46.556145, "volume": 221700}, "trend_line": 40.738421, "activity_lines": {"activity_5": 45.392988, "activity_10": 43.966166, "activity_20": 42.990101, "activity_30": 42.122073}, "trend_signal": 1, "fair_value": 28.74185, "relative_strength": 10.925941, "rate_of_change": 0.8325966748952238, "market_dynamics": 0.339822, "expectation": {"probability": 69.6676, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.416728, "high": 47.354473, "low": 46.087028, "close": 47.134914, "volume": 246500}, "trend_line": 41.083305, "activity_lines": {"activity_5": 46.311557, "activity_10": 44.655958, "activity_20": 43.45014, "activity_30": 42.53475}, "trend_signal": 1, "fair_value": 28.904027, "relative_strength": 11.925103, "rate_of_change": 0.84658165813545, "market_dynamics": 0.763883, "expectation": {"probability": 70.8873, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.005175, "high": 47.953263, "low": 46.486225, "close": 47.474228, "volume": 191900}, "trend_line": 41.460107, "activity_lines": {"activity_5": 46.928876, "activity_10": 45.334576, "activity_20": 43.911707, "activity_30": 42.947068}, "trend_signal": 1, "fair_value": 29.068323, "relative_strength": 11.683664, "rate_of_change": 0.9171657440899603, "market_dynamics": 0.92003, "expectation": {"probability": 71.1243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.374433, "high": 47.903362, "low": 46.905376, "close": 47.753662, "volume": 178700}, "trend_line": 41.836083, "activity_lines": {"activity_5": 47.323196, "activity_10": 45.99269, "activity_20": 44.369739, "activity_30": 43.353104}, "trend_signal": 1, "fair_value": 29.235259, "relative_strength": 12.711713, "rate_of_change": 0.906837987658839, "market_dynamics": 1.000693, "expectation": {"probability": 71.402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.04308, "high": 49.909315, "low": 47.793583, "close": 49.819496, "volume": 152800}, "trend_line": 42.259986, "activity_lines": {"activity_5": 48.224052, "activity_10": 46.931959, "activity_20": 44.993461, "activity_30": 43.868163}, "trend_signal": 1, "fair_value": 29.418492, "relative_strength": 14.922063, "rate_of_change": 1.0132473444036232, "market_dynamics": 1.049419, "expectation": {"probability": 71.6743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.128872, "high": 50.488148, "low": 48.139999, "close": 48.720001, "volume": 229000}, "trend_line": 42.63871, "activity_lines": {"activity_5": 48.548156, "activity_10": 47.520521, "activity_20": 45.471671, "activity_30": 44.284938}, "trend_signal": 1, "fair_value": 29.595245, "relative_strength": 11.047723, "rate_of_change": 0.8961763498927932, "market_dynamics": 0.989681, "expectation": {"probability": 70.2783, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbbf7a28-8cbd-4512-9344-bfae08cf2e95/", "share_image": "https://sharemaestro.com/terminal/bbbf7a28-8cbd-4512-9344-bfae08cf2e95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}