{"ticker": {"uuid": "bbc052c1-8f55-430e-9d04-87ea3052567f", "symbol": "VNGD80", "name": "Vanguard Funds PLC - Vanguard Lifestrategy 80 Equity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNGD80 rose 9.06%, moving from 35.74 to 38.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.53 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 63.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.99"}, {"label": "12-Week Change", "value": "9.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.86%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.53"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.564999, "high": 39.044998, "low": 38.564999, "close": 38.985001, "volume": 10223}, "trend_line": 36.156668, "activity_lines": {"activity_5": 38.475, "activity_10": 37.815273, "activity_20": 36.987095, "activity_30": 36.631325}, "trend_signal": 1, "fair_value": 31.435227, "relative_strength": -2.532094, "rate_of_change": 0.31519797943909866, "market_dynamics": 1.297458, "expectation": {"probability": 63.8567, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.903811, "high": 26.058979, "low": 25.866195, "close": 25.988449, "volume": 16234}, "trend_line": 24.947143, "activity_lines": {"activity_5": 25.754913, "activity_10": 25.49037, "activity_20": 25.22698, "activity_30": 25.09475}, "trend_signal": 1, "fair_value": 25.270202, "relative_strength": -7.127825, "rate_of_change": 0.14780618670395965, "market_dynamics": 1.490017, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.021364, "high": 26.243114, "low": 25.910144, "close": 26.233603, "volume": 5812}, "trend_line": 24.99322, "activity_lines": {"activity_5": 25.956063, "activity_10": 25.657882, "activity_20": 25.332793, "activity_30": 25.177748}, "trend_signal": 1, "fair_value": 25.2775, "relative_strength": -8.364746, "rate_of_change": 0.1846985043537866, "market_dynamics": 1.633507, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.067115, "high": 26.176521, "low": 25.7389, "close": 25.772198, "volume": 9220}, "trend_line": 25.013974, "activity_lines": {"activity_5": 25.93566, "activity_10": 25.718407, "activity_20": 25.389197, "activity_30": 25.228004}, "trend_signal": 1, "fair_value": 25.28122, "relative_strength": -7.555745, "rate_of_change": 0.08303852004663728, "market_dynamics": 1.678206, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.724632, "high": 26.114684, "low": 25.696086, "close": 26.128954, "volume": 1265}, "trend_line": 25.044446, "activity_lines": {"activity_5": 26.019438, "activity_10": 25.830373, "activity_20": 25.477831, "activity_30": 25.299939}, "trend_signal": 1, "fair_value": 25.287546, "relative_strength": -9.311896, "rate_of_change": 0.12181990754447738, "market_dynamics": 1.61433, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.243115, "high": 26.300198, "low": 25.843549, "close": 25.79598, "volume": 3759}, "trend_line": 25.074848, "activity_lines": {"activity_5": 25.951198, "activity_10": 25.861719, "activity_20": 25.530658, "activity_30": 25.348425}, "trend_signal": 1, "fair_value": 25.291312, "relative_strength": -8.623239, "rate_of_change": 0.12139218411938003, "market_dynamics": 1.330838, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.591438, "high": 26.090898, "low": 25.591438, "close": 25.971979, "volume": 5174}, "trend_line": 25.134329, "activity_lines": {"activity_5": 25.947245, "activity_10": 25.909926, "activity_20": 25.597469, "activity_30": 25.406304}, "trend_signal": 1, "fair_value": 25.296317, "relative_strength": -10.361392, "rate_of_change": 0.23721380085734387, "market_dynamics": 1.145484, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.938684, "high": 26.304955, "low": 25.838793, "close": 26.25263, "volume": 5047}, "trend_line": 25.209905, "activity_lines": {"activity_5": 26.037941, "activity_10": 25.99125, "activity_20": 25.685691, "activity_30": 25.478452}, "trend_signal": 1, "fair_value": 25.303298, "relative_strength": -9.502264, "rate_of_change": 0.3006883533672138, "market_dynamics": 1.049653, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.100413, "high": 26.718794, "low": 26.100413, "close": 26.623659, "volume": 10500}, "trend_line": 25.302394, "activity_lines": {"activity_5": 26.251044, "activity_10": 26.12121, "activity_20": 25.803849, "activity_30": 25.569662}, "trend_signal": 1, "fair_value": 25.312865, "relative_strength": -9.787799, "rate_of_change": 0.3668756387618299, "market_dynamics": 1.131434, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.633175, "high": 26.69977, "low": 26.238361, "close": 26.262144, "volume": 5220}, "trend_line": 25.362456, "activity_lines": {"activity_5": 26.286879, "activity_10": 26.16594, "activity_20": 25.877611, "activity_30": 25.631582}, "trend_signal": 1, "fair_value": 25.319695, "relative_strength": -7.749716, "rate_of_change": 0.23737674782869184, "market_dynamics": 1.172959, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.300197, "high": 26.404848, "low": 26.06236, "close": 26.086143, "volume": 2430}, "trend_line": 25.407404, "activity_lines": {"activity_5": 26.255167, "activity_10": 26.165059, "activity_20": 25.925762, "activity_30": 25.678271}, "trend_signal": 1, "fair_value": 25.325169, "relative_strength": -6.951048, "rate_of_change": 0.17722258443739827, "market_dynamics": 1.036785, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.152739, "high": 26.152739, "low": 25.686573, "close": 25.648518, "volume": 2194}, "trend_line": 25.4409, "activity_lines": {"activity_5": 26.058236, "activity_10": 26.080867, "activity_20": 25.924648, "activity_30": 25.693827}, "trend_signal": 1, "fair_value": 25.327463, "relative_strength": -6.354532, "rate_of_change": 0.13183558619369193, "market_dynamics": 0.595168, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.748412, "high": 26.205063, "low": 25.686573, "close": 25.933928, "volume": 3741}, "trend_line": 25.469176, "activity_lines": {"activity_5": 25.978006, "activity_10": 26.054748, "activity_20": 25.947409, "activity_30": 25.725635}, "trend_signal": 1, "fair_value": 25.331733, "relative_strength": -6.300647, "rate_of_change": 0.11114386676572663, "market_dynamics": 0.047358, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.991007, "high": 26.66647, "low": 25.991007, "close": 26.552307, "volume": 1707}, "trend_line": 25.507407, "activity_lines": {"activity_5": 26.125149, "activity_10": 26.146511, "activity_20": 26.024442, "activity_30": 25.795515}, "trend_signal": 1, "fair_value": 25.340269, "relative_strength": -5.10155, "rate_of_change": 0.15010693710703354, "market_dynamics": -0.203953, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.642683, "high": 26.66171, "low": 26.390576, "close": 26.428631, "volume": 6716}, "trend_line": 25.54606, "activity_lines": {"activity_5": 26.235823, "activity_10": 26.201603, "activity_20": 26.082466, "activity_30": 25.854949}, "trend_signal": 1, "fair_value": 25.347827, "relative_strength": -3.718387, "rate_of_change": 0.15153637529679143, "market_dynamics": -0.276977, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.499982, "high": 26.851986, "low": 26.338252, "close": 26.661715, "volume": 4296}, "trend_line": 25.594364, "activity_lines": {"activity_5": 26.413093, "activity_10": 26.293625, "activity_20": 26.156002, "activity_30": 25.926926}, "trend_signal": 1, "fair_value": 25.356888, "relative_strength": -4.715714, "rate_of_change": 0.1890859099211312, "market_dynamics": -0.066732, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.60939, "high": 26.60939, "low": 26.124196, "close": 26.167007, "volume": 2797}, "trend_line": 25.638089, "activity_lines": {"activity_5": 26.387089, "activity_10": 26.27996, "activity_20": 26.174336, "activity_30": 25.963871}, "trend_signal": 1, "fair_value": 25.362437, "relative_strength": -4.978466, "rate_of_change": 0.17083839238983242, "market_dynamics": -0.079219, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.11944, "high": 26.133711, "low": 25.715118, "close": 26.095657, "volume": 3069}, "trend_line": 25.670659, "activity_lines": {"activity_5": 26.302735, "activity_10": 26.249776, "activity_20": 26.180255, "activity_30": 25.993392}, "trend_signal": 1, "fair_value": 25.367425, "relative_strength": -3.653975, "rate_of_change": 0.12703754948350388, "market_dynamics": -0.199382, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.067117, "high": 26.0909, "low": 25.605708, "close": 25.658033, "volume": 6439}, "trend_line": 25.708233, "activity_lines": {"activity_5": 26.061725, "activity_10": 26.142879, "activity_20": 26.140313, "activity_30": 25.992577}, "trend_signal": 1, "fair_value": 25.369389, "relative_strength": -3.345928, "rate_of_change": 0.14636944069102134, "market_dynamics": -0.405695, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.776952, "high": 26.347765, "low": 25.738899, "close": 26.152739, "volume": 1394}, "trend_line": 25.76653, "activity_lines": {"activity_5": 26.045235, "activity_10": 26.143484, "activity_20": 26.146977, "activity_30": 26.021255}, "trend_signal": 1, "fair_value": 25.374646, "relative_strength": -2.549575, "rate_of_change": 0.2267639320057493, "market_dynamics": -0.63197, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.105172, "high": 26.290686, "low": 25.463007, "close": 25.424953, "volume": 1431}, "trend_line": 25.797589, "activity_lines": {"activity_5": 25.804543, "activity_10": 26.013754, "activity_20": 26.081284, "activity_30": 25.999218}, "trend_signal": 1, "fair_value": 25.374981, "relative_strength": -1.852085, "rate_of_change": 0.12054009600826754, "market_dynamics": -0.811454, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.453489, "high": 25.453489, "low": 25.191867, "close": 25.172842, "volume": 1181}, "trend_line": 25.804884, "activity_lines": {"activity_5": 25.562264, "activity_10": 25.850207, "activity_20": 25.993749, "activity_30": 25.958911}, "trend_signal": 0, "fair_value": 25.373643, "relative_strength": -2.244257, "rate_of_change": 0.02827783635130677, "market_dynamics": -1.014407, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.17284, "high": 26.010036, "low": 25.106245, "close": 25.952955, "volume": 4533}, "trend_line": 25.837869, "activity_lines": {"activity_5": 25.646301, "activity_10": 25.837148, "activity_20": 25.984394, "activity_30": 25.968464}, "trend_signal": 0, "fair_value": 25.377454, "relative_strength": -3.816662, "rate_of_change": 0.12782463970773922, "market_dynamics": -1.013734, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.109929, "high": 26.109929, "low": 25.862575, "close": 25.967224, "volume": 3441}, "trend_line": 25.868979, "activity_lines": {"activity_5": 25.744607, "activity_10": 25.826337, "activity_20": 25.977734, "activity_30": 25.97681}, "trend_signal": 0, "fair_value": 25.381309, "relative_strength": -2.975279, "rate_of_change": 0.12040466649938582, "market_dynamics": -1.012674, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.081387, "high": 26.457169, "low": 26.062359, "close": 26.347763, "volume": 2384}, "trend_line": 25.913087, "activity_lines": {"activity_5": 25.949148, "activity_10": 25.895353, "activity_20": 26.006388, "activity_30": 26.007699}, "trend_signal": 0, "fair_value": 25.387584, "relative_strength": -4.64828, "rate_of_change": 0.17050537634284432, "market_dynamics": -0.742775, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.333493, "high": 26.566577, "low": 26.262141, "close": 26.452417, "volume": 3637}, "trend_line": 25.962721, "activity_lines": {"activity_5": 26.175571, "activity_10": 25.984867, "activity_20": 26.043967, "activity_30": 26.042495}, "trend_signal": 1, "fair_value": 25.394454, "relative_strength": -3.820586, "rate_of_change": 0.19154028232914708, "market_dynamics": -0.33159, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.366792, "high": 26.8282, "low": 26.366792, "close": 26.804415, "volume": 2190}, "trend_line": 26.023305, "activity_lines": {"activity_5": 26.450829, "activity_10": 26.142187, "activity_20": 26.111943, "activity_30": 26.096797}, "trend_signal": 1, "fair_value": 25.403492, "relative_strength": -3.901924, "rate_of_change": 0.23334996358818552, "market_dynamics": -0.045519, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.76636, "high": 27.12312, "low": 26.714036, "close": 27.061281, "volume": 7444}, "trend_line": 26.084771, "activity_lines": {"activity_5": 26.702938, "activity_10": 26.33462, "activity_20": 26.200419, "activity_30": 26.163764}, "trend_signal": 1, "fair_value": 25.432599, "relative_strength": -4.233279, "rate_of_change": 0.2361959789504037, "market_dynamics": 0.39969, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.066038, "high": 27.691877, "low": 27.066038, "close": 27.447071, "volume": 80245}, "trend_line": 26.147968, "activity_lines": {"activity_5": 27.009755, "activity_10": 26.579639, "activity_20": 26.321786, "activity_30": 26.251654}, "trend_signal": 1, "fair_value": 25.462963, "relative_strength": -2.535212, "rate_of_change": 0.24227546410125217, "market_dynamics": 0.812092, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.519071, "high": 27.648675, "low": 27.39907, "close": 27.437469, "volume": 3621}, "trend_line": 26.212099, "activity_lines": {"activity_5": 27.214715, "activity_10": 26.790385, "activity_20": 26.438318, "activity_30": 26.334848}, "trend_signal": 1, "fair_value": 25.493467, "relative_strength": -2.298132, "rate_of_change": 0.245261888036576, "market_dynamics": 0.97082, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.403866, "high": 27.648675, "low": 27.317464, "close": 27.538273, "volume": 16145}, "trend_line": 26.267365, "activity_lines": {"activity_5": 27.380629, "activity_10": 26.996101, "activity_20": 26.558853, "activity_30": 26.420407}, "trend_signal": 1, "fair_value": 25.523576, "relative_strength": -1.734371, "rate_of_change": 0.21084156595014822, "market_dynamics": 1.176462, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.648674, "high": 27.648674, "low": 27.231066, "close": 27.37027, "volume": 5832}, "trend_line": 26.313425, "activity_lines": {"activity_5": 27.418151, "activity_10": 27.132846, "activity_20": 26.656473, "activity_30": 26.491562}, "trend_signal": 1, "fair_value": 25.549712, "relative_strength": -2.47256, "rate_of_change": 0.17535066802474134, "market_dynamics": 1.131899, "expectation": {"probability": 53.0497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.365466, "high": 27.658274, "low": 27.240664, "close": 27.615074, "volume": 3654}, "trend_line": 26.359474, "activity_lines": {"activity_5": 27.499552, "activity_10": 27.274148, "activity_20": 26.769209, "activity_30": 26.57554}, "trend_signal": 1, "fair_value": 25.576868, "relative_strength": -1.587962, "rate_of_change": 0.17500192392286448, "market_dynamics": 1.025889, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.682274, "high": 27.720676, "low": 27.327068, "close": 27.605473, "volume": 3979}, "trend_line": 26.420583, "activity_lines": {"activity_5": 27.540832, "activity_10": 27.383484, "activity_20": 26.873025, "activity_30": 26.655927}, "trend_signal": 1, "fair_value": 25.603035, "relative_strength": -0.922601, "rate_of_change": 0.23182936047965852, "market_dynamics": 1.012644, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.696676, "high": 28.119085, "low": 27.696676, "close": 28.095083, "volume": 5631}, "trend_line": 26.486121, "activity_lines": {"activity_5": 27.734756, "activity_10": 27.552053, "activity_20": 27.018455, "activity_30": 26.763959}, "trend_signal": 1, "fair_value": 25.63541, "relative_strength": 0.56997, "rate_of_change": 0.24805660041642572, "market_dynamics": 1.013318, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.085483, "high": 28.392692, "low": 28.085483, "close": 28.325489, "volume": 5944}, "trend_line": 26.570438, "activity_lines": {"activity_5": 27.961641, "activity_10": 27.730745, "activity_20": 27.177894, "activity_30": 26.882628}, "trend_signal": 1, "fair_value": 25.664398, "relative_strength": 0.318844, "rate_of_change": 0.3183440867011015, "market_dynamics": 1.156355, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.383092, "high": 28.685501, "low": 28.383092, "close": 28.613501, "volume": 11143}, "trend_line": 26.658489, "activity_lines": {"activity_5": 28.232049, "activity_10": 27.927747, "activity_20": 27.356839, "activity_30": 27.014438}, "trend_signal": 1, "fair_value": 25.694015, "relative_strength": -0.068423, "rate_of_change": 0.33138708515079845, "market_dynamics": 1.319011, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.6135, "high": 28.896705, "low": 28.498294, "close": 28.805502, "volume": 8835}, "trend_line": 26.743585, "activity_lines": {"activity_5": 28.483575, "activity_10": 28.126766, "activity_20": 27.54242, "activity_30": 27.152955}, "trend_signal": 1, "fair_value": 25.724893, "relative_strength": -1.222439, "rate_of_change": 0.3192078890892881, "market_dynamics": 1.529533, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.795903, "high": 29.069509, "low": 28.560697, "close": 29.026308, "volume": 4470}, "trend_line": 26.823673, "activity_lines": {"activity_5": 28.729341, "activity_10": 28.334218, "activity_20": 27.736127, "activity_30": 27.300228}, "trend_signal": 1, "fair_value": 25.761471, "relative_strength": -3.347112, "rate_of_change": 0.2994662084383972, "market_dynamics": 1.663658, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.045507, "high": 29.155912, "low": 28.805502, "close": 29.09831, "volume": 16113}, "trend_line": 26.918212, "activity_lines": {"activity_5": 28.904385, "activity_10": 28.526049, "activity_20": 27.920651, "activity_30": 27.446979}, "trend_signal": 1, "fair_value": 25.798887, "relative_strength": -3.754153, "rate_of_change": 0.35244613964687477, "market_dynamics": 1.770745, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.16071, "high": 29.256712, "low": 28.973509, "close": 29.18471, "volume": 11412}, "trend_line": 27.021497, "activity_lines": {"activity_5": 29.041348, "activity_10": 28.703391, "activity_20": 28.099377, "activity_30": 27.593204}, "trend_signal": 1, "fair_value": 25.832427, "relative_strength": -4.775789, "rate_of_change": 0.38369933337325535, "market_dynamics": 1.807273, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.122309, "high": 29.338313, "low": 28.939906, "close": 29.155912, "volume": 9629}, "trend_line": 27.13841, "activity_lines": {"activity_5": 29.11143, "activity_10": 28.845562, "activity_20": 28.257457, "activity_30": 27.730908}, "trend_signal": 1, "fair_value": 25.865175, "relative_strength": -6.179077, "rate_of_change": 0.43266662835149455, "market_dynamics": 1.818572, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.17511, "high": 29.755929, "low": 29.11271, "close": 29.698326, "volume": 4176}, "trend_line": 27.26389, "activity_lines": {"activity_5": 29.326156, "activity_10": 29.053887, "activity_20": 28.448229, "activity_30": 27.896064}, "trend_signal": 1, "fair_value": 25.900617, "relative_strength": -5.396392, "rate_of_change": 0.46237049259702245, "market_dynamics": 1.770571, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.698325, "high": 29.818329, "low": 29.535121, "close": 29.82313, "volume": 2688}, "trend_line": 27.372918, "activity_lines": {"activity_5": 29.522961, "activity_10": 29.247027, "activity_20": 28.633051, "activity_30": 28.061177}, "trend_signal": 1, "fair_value": 25.934486, "relative_strength": -5.985909, "rate_of_change": 0.39989891391139915, "market_dynamics": 1.678602, "expectation": {"probability": 57.7908, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.202335, "high": 30.586346, "low": 29.280714, "close": 29.443918, "volume": 24850}, "trend_line": 27.473427, "activity_lines": {"activity_5": 29.540241, "activity_10": 29.330898, "activity_20": 28.763397, "activity_30": 28.194789}, "trend_signal": 1, "fair_value": 25.964968, "relative_strength": -5.061379, "rate_of_change": 0.36718409049412415, "market_dynamics": 1.634831, "expectation": {"probability": 56.6696, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.530322, "high": 29.803926, "low": 29.419919, "close": 29.626322, "volume": 9170}, "trend_line": 27.572248, "activity_lines": {"activity_5": 29.595282, "activity_10": 29.423409, "activity_20": 28.896371, "activity_30": 28.333686}, "trend_signal": 1, "fair_value": 25.995345, "relative_strength": -3.732343, "rate_of_change": 0.35969666252410876, "market_dynamics": 1.571078, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.664723, "high": 29.847128, "low": 28.858303, "close": 28.882303, "volume": 13804}, "trend_line": 27.662757, "activity_lines": {"activity_5": 29.372876, "activity_10": 29.356992, "activity_20": 28.943372, "activity_30": 28.418206}, "trend_signal": 1, "fair_value": 26.022141, "relative_strength": -6.487486, "rate_of_change": 0.32826122846421824, "market_dynamics": 1.175134, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.891904, "high": 29.352718, "low": 28.848703, "close": 29.386318, "volume": 5977}, "trend_line": 27.772446, "activity_lines": {"activity_5": 29.336716, "activity_10": 29.377328, "activity_20": 29.02848, "activity_30": 28.529403}, "trend_signal": 1, "fair_value": 26.052138, "relative_strength": -5.63935, "rate_of_change": 0.3965222989161908, "market_dynamics": 0.743811, "expectation": {"probability": 57.32, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.376717, "high": 29.48712, "low": 29.213514, "close": 29.386318, "volume": 8991}, "trend_line": 27.896722, "activity_lines": {"activity_5": 29.321356, "activity_10": 29.387103, "activity_20": 29.102516, "activity_30": 28.633524}, "trend_signal": 1, "fair_value": 26.081324, "relative_strength": -3.815918, "rate_of_change": 0.44747949100342777, "market_dynamics": 0.257981, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.559122, "high": 29.85673, "low": 29.448718, "close": 29.808727, "volume": 6067}, "trend_line": 28.018589, "activity_lines": {"activity_5": 29.475919, "activity_10": 29.467134, "activity_20": 29.207547, "activity_30": 28.756879}, "trend_signal": 1, "fair_value": 26.115535, "relative_strength": -5.202926, "rate_of_change": 0.43685060918626273, "market_dynamics": -0.1712, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.909528, "high": 30.111135, "low": 29.794326, "close": 30.048733, "volume": 8987}, "trend_line": 28.172715, "activity_lines": {"activity_5": 29.686164, "activity_10": 29.577885, "activity_20": 29.324144, "activity_30": 28.887856}, "trend_signal": 1, "fair_value": 26.151139, "relative_strength": -6.284599, "rate_of_change": 0.5500848026287175, "market_dynamics": -0.157638, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.029533, "high": 30.168737, "low": 29.947931, "close": 30.043934, "volume": 20343}, "trend_line": 28.335084, "activity_lines": {"activity_5": 29.866649, "activity_10": 29.672055, "activity_20": 29.42833, "activity_30": 29.00858}, "trend_signal": 1, "fair_value": 26.184657, "relative_strength": -3.660957, "rate_of_change": 0.5763342297680512, "market_dynamics": -0.023466, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.92873, "high": 30.048731, "low": 29.573522, "close": 29.602322, "volume": 2533}, "trend_line": 28.45673, "activity_lines": {"activity_5": 29.822488, "activity_10": 29.669786, "activity_20": 29.477725, "activity_30": 29.090337}, "trend_signal": 1, "fair_value": 26.214446, "relative_strength": -4.881757, "rate_of_change": 0.42931229708019186, "market_dynamics": -0.136212, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.938331, "high": 30.245537, "low": 29.688723, "close": 30.245537, "volume": 1722}, "trend_line": 28.59934, "activity_lines": {"activity_5": 29.978331, "activity_10": 29.78621, "activity_20": 29.578916, "activity_30": 29.205744}, "trend_signal": 1, "fair_value": 26.247142, "relative_strength": -3.112252, "rate_of_change": 0.5011468288872307, "market_dynamics": -0.149897, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.31754, "high": 30.592857, "low": 30.197538, "close": 30.544321, "volume": 2952}, "trend_line": 28.739226, "activity_lines": {"activity_5": 30.176488, "activity_10": 29.949279, "activity_20": 29.695991, "activity_30": 29.331227}, "trend_signal": 1, "fair_value": 26.281658, "relative_strength": 3.835055, "rate_of_change": 0.48912317556977564, "market_dynamics": -0.15658, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.612274, "high": 30.922911, "low": 30.486078, "close": 30.733616, "volume": 3927}, "trend_line": 28.881932, "activity_lines": {"activity_5": 30.388704, "activity_10": 30.126758, "activity_20": 29.819431, "activity_30": 29.459897}, "trend_signal": 1, "fair_value": 26.315392, "relative_strength": 2.512144, "rate_of_change": 0.49655477847594237, "market_dynamics": -0.183993, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.748177, "high": 30.903494, "low": 30.675372, "close": 30.767591, "volume": 1100}, "trend_line": 29.014038, "activity_lines": {"activity_5": 30.566585, "activity_10": 30.290281, "activity_20": 29.934639, "activity_30": 29.581552}, "trend_signal": 1, "fair_value": 26.347615, "relative_strength": 3.099796, "rate_of_change": 0.45740014899280385, "market_dynamics": 0.030155, "expectation": {"probability": 60.0084, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.665663, "high": 30.937472, "low": 30.573447, "close": 30.83069, "volume": 8308}, "trend_line": 29.139685, "activity_lines": {"activity_5": 30.717256, "activity_10": 30.430999, "activity_20": 30.045599, "activity_30": 29.698756}, "trend_signal": 1, "fair_value": 26.380212, "relative_strength": 0.822581, "rate_of_change": 0.43305588832550895, "market_dynamics": 0.211963, "expectation": {"probability": 60.0084, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.888935, "high": 31.165594, "low": 30.874375, "close": 31.141329, "volume": 1527}, "trend_line": 29.262827, "activity_lines": {"activity_5": 30.889582, "activity_10": 30.601935, "activity_20": 30.1765, "activity_30": 29.827894}, "trend_signal": 1, "fair_value": 26.414713, "relative_strength": 0.104037, "rate_of_change": 0.42259207675031973, "market_dynamics": 0.412778, "expectation": {"probability": 60.0927, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.170447, "high": 31.228691, "low": 30.641396, "close": 30.641396, "volume": 3745}, "trend_line": 29.369625, "activity_lines": {"activity_5": 30.835544, "activity_10": 30.650065, "activity_20": 30.249717, "activity_30": 29.916834}, "trend_signal": 1, "fair_value": 26.444396, "relative_strength": -0.421876, "rate_of_change": 0.36496132106442664, "market_dynamics": 0.399129, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.612273, "high": 30.903493, "low": 30.277369, "close": 30.456955, "volume": 11080}, "trend_line": 29.466914, "activity_lines": {"activity_5": 30.713554, "activity_10": 30.649521, "activity_20": 30.29802, "activity_30": 29.986984}, "trend_signal": 1, "fair_value": 26.474129, "relative_strength": 0.16506, "rate_of_change": 0.3312572087658591, "market_dynamics": 0.460833, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.617129, "high": 31.053959, "low": 29.801707, "close": 29.777437, "volume": 7537}, "trend_line": 29.547153, "activity_lines": {"activity_5": 30.383503, "activity_10": 30.518006, "activity_20": 30.275549, "activity_30": 30.007018}, "trend_signal": 1, "fair_value": 26.497365, "relative_strength": 3.389249, "rate_of_change": 0.27230201303062274, "market_dynamics": 0.067137, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.67551, "high": 29.957025, "low": 28.758161, "close": 29.908487, "volume": 8380}, "trend_line": 29.6236, "activity_lines": {"activity_5": 30.163145, "activity_10": 30.415164, "activity_20": 30.262599, "activity_30": 30.03033}, "trend_signal": 1, "fair_value": 26.520737, "relative_strength": 4.577353, "rate_of_change": 0.25872881898299355, "market_dynamics": -0.376377, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.937609, "high": 30.753032, "low": 29.937609, "close": 30.64625, "volume": 9555}, "trend_line": 29.724959, "activity_lines": {"activity_5": 30.250188, "activity_10": 30.440894, "activity_20": 30.318912, "activity_30": 30.096307}, "trend_signal": 1, "fair_value": 26.550187, "relative_strength": 3.065829, "rate_of_change": 0.34215625379764325, "market_dynamics": -0.526412, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.665665, "high": 30.922909, "low": 30.665664, "close": 30.767591, "volume": 2720}, "trend_line": 29.814043, "activity_lines": {"activity_5": 30.410683, "activity_10": 30.4814, "activity_20": 30.382861, "activity_30": 30.163574}, "trend_signal": 1, "fair_value": 26.579037, "relative_strength": 1.612176, "rate_of_change": 0.2996942737583028, "market_dynamics": -0.792807, "expectation": {"probability": 57.4611, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.79186, "high": 31.063667, "low": 30.714201, "close": 30.956886, "volume": 19282}, "trend_line": 29.901756, "activity_lines": {"activity_5": 30.625864, "activity_10": 30.552264, "activity_20": 30.458535, "activity_30": 30.237306}, "trend_signal": 1, "fair_value": 26.608338, "relative_strength": 0.142881, "rate_of_change": 0.2942002867574762, "market_dynamics": -0.499956, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.986009, "high": 31.078228, "low": 30.350174, "close": 30.122051, "volume": 14515}, "trend_line": 29.952041, "activity_lines": {"activity_5": 30.529437, "activity_10": 30.46728, "activity_20": 30.448365, "activity_30": 30.251518}, "trend_signal": 1, "fair_value": 26.63305, "relative_strength": 0.676598, "rate_of_change": 0.16816738120665006, "market_dynamics": -0.45394, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.170586, "high": 30.825836, "low": 30.160879, "close": 30.932617, "volume": 19178}, "trend_line": 30.022945, "activity_lines": {"activity_5": 30.680225, "activity_10": 30.54141, "activity_20": 30.509488, "activity_30": 30.314781}, "trend_signal": 1, "fair_value": 26.663574, "relative_strength": 2.535289, "rate_of_change": 0.23672510330764684, "market_dynamics": -0.410673, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.918057, "high": 31.204425, "low": 30.845251, "close": 31.097643, "volume": 3877}, "trend_line": 30.091989, "activity_lines": {"activity_5": 30.817747, "activity_10": 30.64369, "activity_20": 30.578964, "activity_30": 30.384117}, "trend_signal": 1, "fair_value": 26.695332, "relative_strength": 2.478185, "rate_of_change": 0.229970777350462, "market_dynamics": -0.401028, "expectation": {"probability": 59.2425, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.126765, "high": 31.597572, "low": 31.126765, "close": 31.524767, "volume": 6911}, "trend_line": 30.172871, "activity_lines": {"activity_5": 31.06755, "activity_10": 30.824424, "activity_20": 30.68097, "activity_30": 30.476554}, "trend_signal": 1, "fair_value": 26.732026, "relative_strength": 1.033899, "rate_of_change": 0.26878249889031597, "market_dynamics": -0.427435, "expectation": {"probability": 60.1473, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.505355, "high": 31.74804, "low": 31.335473, "close": 31.660673, "volume": 13290}, "trend_line": 30.255403, "activity_lines": {"activity_5": 31.312176, "activity_10": 31.013806, "activity_20": 30.787748, "activity_30": 30.572541}, "trend_signal": 1, "fair_value": 26.767598, "relative_strength": 4.847073, "rate_of_change": 0.27353048372493455, "market_dynamics": -0.12257, "expectation": {"probability": 60.2287, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.738333, "high": 31.990722, "low": 31.437402, "close": 31.976158, "volume": 6415}, "trend_line": 30.349412, "activity_lines": {"activity_5": 31.615046, "activity_10": 31.238664, "activity_20": 30.916896, "activity_30": 30.683558}, "trend_signal": 1, "fair_value": 26.802905, "relative_strength": 3.675099, "rate_of_change": 0.3107180558791426, "market_dynamics": 0.076749, "expectation": {"probability": 62.2876, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.048968, "high": 32.345047, "low": 31.976162, "close": 32.291656, "volume": 5875}, "trend_line": 30.435856, "activity_lines": {"activity_5": 31.899474, "activity_10": 31.480909, "activity_20": 31.06689, "activity_30": 30.808864}, "trend_signal": 1, "fair_value": 26.839384, "relative_strength": 2.059715, "rate_of_change": 0.2848292415022742, "market_dynamics": 0.43819, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.218844, "high": 32.267384, "low": 32.034407, "close": 32.126629, "volume": 7027}, "trend_line": 30.512639, "activity_lines": {"activity_5": 32.03829, "activity_10": 31.649818, "activity_20": 31.188361, "activity_30": 30.917946}, "trend_signal": 1, "fair_value": 26.873251, "relative_strength": 2.784954, "rate_of_change": 0.25227810251171817, "market_dynamics": 0.677637, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.165456, "high": 32.170311, "low": 31.544184, "close": 31.762602, "volume": 4519}, "trend_line": 30.589929, "activity_lines": {"activity_5": 31.987166, "activity_10": 31.725624, "activity_20": 31.266205, "activity_30": 30.998589}, "trend_signal": 1, "fair_value": 26.901677, "relative_strength": 1.88957, "rate_of_change": 0.2533048681892163, "market_dynamics": 0.691221, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.612133, "high": 32.641121, "low": 31.490791, "close": 32.655682, "volume": 4282}, "trend_line": 30.690907, "activity_lines": {"activity_5": 32.217878, "activity_10": 31.945717, "activity_20": 31.423304, "activity_30": 31.131863}, "trend_signal": 1, "fair_value": 26.935094, "relative_strength": 7.289906, "rate_of_change": 0.3301021064808545, "market_dynamics": 0.837413, "expectation": {"probability": 60.3363, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.854684, "high": 33.005149, "low": 32.616848, "close": 32.616848, "volume": 15309}, "trend_line": 30.815392, "activity_lines": {"activity_5": 32.369313, "activity_10": 32.127863, "activity_20": 31.567551, "activity_30": 31.256117}, "trend_signal": 1, "fair_value": 26.96659, "relative_strength": 5.849674, "rate_of_change": 0.40560873616410215, "market_dynamics": 1.013904, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.519778, "high": 33.136196, "low": 32.442114, "close": 33.218712, "volume": 17863}, "trend_line": 30.943139, "activity_lines": {"activity_5": 32.678655, "activity_10": 32.374078, "activity_20": 31.760312, "activity_30": 31.41117}, "trend_signal": 1, "fair_value": 27.006314, "relative_strength": 9.828224, "rate_of_change": 0.4145558167814299, "market_dynamics": 1.2281, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.238128, "high": 33.238128, "low": 32.980878, "close": 33.247833, "volume": 16262}, "trend_line": 31.071856, "activity_lines": {"activity_5": 32.935902, "activity_10": 32.584023, "activity_20": 31.944475, "activity_30": 31.55986}, "trend_signal": 1, "fair_value": 27.047691, "relative_strength": 9.954994, "rate_of_change": 0.4159791286850431, "market_dynamics": 1.495861, "expectation": {"probability": 61.2311, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.286662, "high": 33.665254, "low": 33.286662, "close": 33.573032, "volume": 9005}, "trend_line": 31.197333, "activity_lines": {"activity_5": 33.2268, "activity_10": 32.814, "activity_20": 32.149579, "activity_30": 31.721226}, "trend_signal": 1, "fair_value": 27.087604, "relative_strength": 6.592657, "rate_of_change": 0.40382846779413517, "market_dynamics": 1.557723, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.699224, "high": 33.722665, "low": 33.482728, "close": 33.487625, "volume": 3245}, "trend_line": 31.311962, "activity_lines": {"activity_5": 33.368535, "activity_10": 32.991208, "activity_20": 32.332588, "activity_30": 31.868987}, "trend_signal": 1, "fair_value": 27.127215, "relative_strength": 5.771788, "rate_of_change": 0.3674320493998662, "market_dynamics": 1.535411, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.433763, "high": 33.565976, "low": 32.62583, "close": 33.037144, "volume": 4598}, "trend_line": 31.411736, "activity_lines": {"activity_5": 33.304646, "activity_10": 33.053293, "activity_20": 32.458263, "activity_30": 31.980289}, "trend_signal": 1, "fair_value": 27.162639, "relative_strength": 7.649512, "rate_of_change": 0.3186449958006465, "market_dynamics": 1.290272, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.120384, "high": 33.375007, "low": 33.027348, "close": 33.071419, "volume": 1392}, "trend_line": 31.527373, "activity_lines": {"activity_5": 33.224163, "activity_10": 33.102319, "activity_20": 32.57168, "activity_30": 32.087366}, "trend_signal": 1, "fair_value": 27.196776, "relative_strength": 6.378297, "rate_of_change": 0.36813310795684623, "market_dynamics": 1.033798, "expectation": {"probability": 60.3751, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.002866, "high": 33.321147, "low": 32.836381, "close": 33.311348, "volume": 5315}, "trend_line": 31.629566, "activity_lines": {"activity_5": 33.233475, "activity_10": 33.180791, "activity_20": 32.692885, "activity_30": 32.202461}, "trend_signal": 1, "fair_value": 27.236025, "relative_strength": 7.079559, "rate_of_change": 0.3241405492300286, "market_dynamics": 0.836484, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.311347, "high": 33.42397, "low": 32.929415, "close": 32.953899, "volume": 8469}, "trend_line": 31.709886, "activity_lines": {"activity_5": 33.119404, "activity_10": 33.172732, "activity_20": 32.767357, "activity_30": 32.287902}, "trend_signal": 1, "fair_value": 27.273957, "relative_strength": 2.955073, "rate_of_change": 0.25393962092303257, "market_dynamics": 0.468548, "expectation": {"probability": 58.9962, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.914726, "high": 33.517004, "low": 32.709071, "close": 33.624729, "volume": 5969}, "trend_line": 31.806256, "activity_lines": {"activity_5": 33.270218, "activity_10": 33.264982, "activity_20": 32.895306, "activity_30": 32.41144}, "trend_signal": 1, "fair_value": 27.318759, "relative_strength": 1.605451, "rate_of_change": 0.3039115309339185, "market_dynamics": 0.3132, "expectation": {"probability": 62.1917, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.62963, "high": 33.771629, "low": 33.477834, "close": 33.649216, "volume": 9090}, "trend_line": 31.90231, "activity_lines": {"activity_5": 33.420054, "activity_10": 33.344065, "activity_20": 33.012884, "activity_30": 32.53034}, "trend_signal": 1, "fair_value": 27.366701, "relative_strength": 1.857559, "rate_of_change": 0.30199719199895375, "market_dynamics": 0.2239, "expectation": {"probability": 62.9883, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.472938, "high": 34.0948, "low": 33.296662, "close": 34.065422, "volume": 2947}, "trend_line": 32.010135, "activity_lines": {"activity_5": 33.66782, "activity_10": 33.480051, "activity_20": 33.153304, "activity_30": 32.669896}, "trend_signal": 1, "fair_value": 27.417665, "relative_strength": 2.325568, "rate_of_change": 0.3379849296179439, "market_dynamics": 0.141854, "expectation": {"probability": 63.4447, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.375004, "high": 34.12418, "low": 33.375004, "close": 34.045834, "volume": 6968}, "trend_line": 32.106951, "activity_lines": {"activity_5": 33.842791, "activity_10": 33.597082, "activity_20": 33.27694, "activity_30": 32.801232}, "trend_signal": 1, "fair_value": 27.46685, "relative_strength": 0.654223, "rate_of_change": 0.3024542070816134, "market_dynamics": 0.278955, "expectation": {"probability": 61.1735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.143767, "high": 34.202523, "low": 33.903833, "close": 34.07032, "volume": 6493}, "trend_line": 32.221249, "activity_lines": {"activity_5": 33.976958, "activity_10": 33.704055, "activity_20": 33.38887, "activity_30": 32.9279}, "trend_signal": 1, "fair_value": 27.518614, "relative_strength": -1.696654, "rate_of_change": 0.35599144870529126, "market_dynamics": 0.287779, "expectation": {"probability": 60.9712, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.231906, "high": 34.266184, "low": 34.001768, "close": 34.065422, "volume": 2207}, "trend_line": 32.341531, "activity_lines": {"activity_5": 34.035063, "activity_10": 33.801096, "activity_20": 33.488211, "activity_30": 33.046879}, "trend_signal": 1, "fair_value": 27.570966, "relative_strength": -2.842045, "rate_of_change": 0.3733002404717555, "market_dynamics": 0.233905, "expectation": {"probability": 60.7253, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.874452, "high": 33.923417, "low": 33.404385, "close": 33.497421, "volume": 10766}, "trend_line": 32.465531, "activity_lines": {"activity_5": 33.874456, "activity_10": 33.784359, "activity_20": 33.522006, "activity_30": 33.121453}, "trend_signal": 1, "fair_value": 27.619323, "relative_strength": -5.006433, "rate_of_change": 0.3834079468903164, "market_dynamics": 0.082437, "expectation": {"probability": 60.1222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.820592, "high": 33.820592, "low": 32.214516, "close": 31.984377, "volume": 15383}, "trend_line": 32.534727, "activity_lines": {"activity_5": 33.219621, "activity_10": 33.484154, "activity_20": 33.404457, "activity_30": 33.090411}, "trend_signal": 1, "fair_value": 27.660078, "relative_strength": -9.065354, "rate_of_change": 0.21313681886182007, "market_dynamics": -0.26248, "expectation": {"probability": 61.2593, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.057828, "high": 32.072518, "low": 31.240101, "close": 31.715065, "volume": 8437}, "trend_line": 32.570354, "activity_lines": {"activity_5": 32.613751, "activity_10": 33.154748, "activity_20": 33.262722, "activity_30": 33.037529}, "trend_signal": 1, "fair_value": 27.694706, "relative_strength": -9.902317, "rate_of_change": 0.10950453034385438, "market_dynamics": -0.587973, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.715068, "high": 32.214518, "low": 31.715068, "close": 32.04314, "volume": 1607}, "trend_line": 32.612872, "activity_lines": {"activity_5": 32.272624, "activity_10": 32.914015, "activity_20": 33.154193, "activity_30": 33.003516}, "trend_signal": 0, "fair_value": 27.729517, "relative_strength": -9.775188, "rate_of_change": 0.130542026040003, "market_dynamics": -0.924165, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.376107, "high": 32.474037, "low": 31.974587, "close": 31.700377, "volume": 4128}, "trend_line": 32.637655, "activity_lines": {"activity_5": 31.952388, "activity_10": 32.627521, "activity_20": 33.011684, "activity_30": 32.944645}, "trend_signal": 0, "fair_value": 27.761541, "relative_strength": -9.980043, "rate_of_change": 0.07599146741813885, "market_dynamics": -1.158871, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.700376, "high": 31.798313, "low": 29.501819, "close": 29.575268, "volume": 11826}, "trend_line": 32.619429, "activity_lines": {"activity_5": 31.081452, "activity_10": 31.989632, "activity_20": 32.671332, "activity_30": 32.747072}, "trend_signal": 0, "fair_value": 27.779853, "relative_strength": -6.076903, "rate_of_change": -0.055843472823049405, "market_dynamics": -1.171882, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.575268, "high": 30.84348, "low": 27.841883, "close": 29.061129, "volume": 11688}, "trend_line": 32.557046, "activity_lines": {"activity_5": 30.300613, "activity_10": 31.332334, "activity_20": 32.296499, "activity_30": 32.517504}, "trend_signal": 0, "fair_value": 27.796021, "relative_strength": -5.978812, "rate_of_change": -0.1912449172546735, "market_dynamics": -1.144016, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.77603, "high": 30.050235, "low": 29.550786, "close": 29.521408, "volume": 27632}, "trend_line": 32.504505, "activity_lines": {"activity_5": 29.868084, "activity_10": 30.849711, "activity_20": 31.985299, "activity_30": 32.321656}, "trend_signal": 0, "fair_value": 27.818182, "relative_strength": -9.612133, "rate_of_change": -0.1613813489098426, "market_dynamics": -1.021387, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.149268, "high": 30.471339, "low": 29.026854, "close": 30.392994, "volume": 17834}, "trend_line": 32.466779, "activity_lines": {"activity_5": 29.872327, "activity_10": 30.607821, "activity_20": 31.774853, "activity_30": 32.18543}, "trend_signal": 0, "fair_value": 27.84596, "relative_strength": -10.267995, "rate_of_change": -0.11606391175622967, "market_dynamics": -0.910766, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.45665, "high": 31.225411, "low": 30.402787, "close": 31.191135, "volume": 4238}, "trend_line": 32.451128, "activity_lines": {"activity_5": 30.252627, "activity_10": 30.577907, "activity_20": 31.655563, "activity_30": 32.10313}, "trend_signal": 0, "fair_value": 27.883077, "relative_strength": -10.151762, "rate_of_change": -0.04820619871162892, "market_dynamics": -0.925156, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.073617, "high": 31.465345, "low": 30.931616, "close": 31.35762, "volume": 5023}, "trend_line": 32.43051, "activity_lines": {"activity_5": 30.722371, "activity_10": 30.630523, "activity_20": 31.563065, "activity_30": 32.032581}, "trend_signal": 0, "fair_value": 27.922177, "relative_strength": -11.943936, "rate_of_change": -0.063535541815369, "market_dynamics": -0.891641, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.954999, "high": 32.527898, "low": 31.954999, "close": 32.503414, "volume": 5761}, "trend_line": 32.437569, "activity_lines": {"activity_5": 31.455223, "activity_10": 30.930371, "activity_20": 31.587688, "activity_30": 32.037285}, "trend_signal": 0, "fair_value": 27.97258, "relative_strength": -11.520604, "rate_of_change": 0.021766540211687255, "market_dynamics": -0.732294, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.292861, "high": 32.488726, "low": 31.58286, "close": 31.764034, "volume": 1278}, "trend_line": 32.425482, "activity_lines": {"activity_5": 31.71213, "activity_10": 31.086349, "activity_20": 31.544598, "activity_30": 31.993831}, "trend_signal": 0, "fair_value": 28.013458, "relative_strength": -10.820395, "rate_of_change": -0.03726234848240652, "market_dynamics": -0.618077, "expectation": {"probability": 56.6939, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.827688, "high": 32.513209, "low": 31.827688, "close": 32.116585, "volume": 2621}, "trend_line": 32.437282, "activity_lines": {"activity_5": 31.937045, "activity_10": 31.305537, "activity_20": 31.542452, "activity_30": 31.973902}, "trend_signal": 0, "fair_value": 28.057453, "relative_strength": -11.099058, "rate_of_change": 0.03639113213490834, "market_dynamics": -0.387714, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.023554, "high": 32.483828, "low": 31.881553, "close": 32.420174, "volume": 21486}, "trend_line": 32.429431, "activity_lines": {"activity_5": 32.148251, "activity_10": 31.578587, "activity_20": 31.573207, "activity_30": 31.972798}, "trend_signal": 0, "fair_value": 28.107145, "relative_strength": -11.256575, "rate_of_change": -0.024203630871422185, "market_dynamics": -0.00209, "expectation": {"probability": 59.1253, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.420173, "high": 32.527897, "low": 32.052932, "close": 32.126381, "volume": 1779}, "trend_line": 32.413083, "activity_lines": {"activity_5": 32.179589, "activity_10": 31.785134, "activity_20": 31.581718, "activity_30": 31.953246}, "trend_signal": 0, "fair_value": 28.161787, "relative_strength": -9.233818, "rate_of_change": -0.05041099857718964, "market_dynamics": 0.114542, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.126379, "high": 32.263482, "low": 31.990416, "close": 32.04483, "volume": 3958}, "trend_line": 32.373953, "activity_lines": {"activity_5": 32.132493, "activity_10": 31.930469, "activity_20": 31.589714, "activity_30": 31.929488}, "trend_signal": 0, "fair_value": 28.211306, "relative_strength": -8.777284, "rate_of_change": -0.12072285749553695, "market_dynamics": 0.288449, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.000313, "high": 32.47025, "low": 32.000313, "close": 32.440571, "volume": 1215}, "trend_line": 32.347044, "activity_lines": {"activity_5": 32.247883, "activity_10": 32.093507, "activity_20": 31.645021, "activity_30": 31.933786}, "trend_signal": 0, "fair_value": 28.264108, "relative_strength": -8.618839, "rate_of_change": -0.08311929037520813, "market_dynamics": 0.382997, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.534553, "high": 32.559289, "low": 32.321845, "close": 32.485088, "volume": 5947}, "trend_line": 32.31078, "activity_lines": {"activity_5": 32.33301, "activity_10": 32.211565, "activity_20": 31.712212, "activity_30": 31.942692}, "trend_signal": 0, "fair_value": 28.311579, "relative_strength": -8.043613, "rate_of_change": -0.1121091621231159, "market_dynamics": 0.3245, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.475195, "high": 32.846199, "low": 32.475195, "close": 32.638439, "volume": 1052}, "trend_line": 32.282473, "activity_lines": {"activity_5": 32.444687, "activity_10": 32.319466, "activity_20": 31.801556, "activity_30": 31.963831}, "trend_signal": 0, "fair_value": 28.361317, "relative_strength": -8.490661, "rate_of_change": -0.08760853188935112, "market_dynamics": 0.404763, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.628543, "high": 33.019335, "low": 32.554341, "close": 32.945133, "volume": 4164}, "trend_line": 32.279406, "activity_lines": {"activity_5": 32.644044, "activity_10": 32.456815, "activity_20": 31.926905, "activity_30": 32.006584}, "trend_signal": 0, "fair_value": 28.409825, "relative_strength": -8.011357, "rate_of_change": -0.009500511314611755, "market_dynamics": 0.511538, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.014387, "high": 33.123216, "low": 32.836305, "close": 33.103428, "volume": 3241}, "trend_line": 32.280473, "activity_lines": {"activity_5": 32.841582, "activity_10": 32.594081, "activity_20": 32.069959, "activity_30": 32.059746}, "trend_signal": 0, "fair_value": 28.455612, "relative_strength": -8.334483, "rate_of_change": 0.003305513118794816, "market_dynamics": 0.638764, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.256778, "high": 33.800916, "low": 33.143, "close": 32.890717, "volume": 7755}, "trend_line": 32.266452, "activity_lines": {"activity_5": 32.897644, "activity_10": 32.681763, "activity_20": 32.187427, "activity_30": 32.099117}, "trend_signal": 0, "fair_value": 28.49932, "relative_strength": -6.923045, "rate_of_change": -0.04343492736305202, "market_dynamics": 0.768449, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.979759, "high": 33.35571, "low": 32.979759, "close": 33.321083, "volume": 3595}, "trend_line": 32.278692, "activity_lines": {"activity_5": 33.067151, "activity_10": 32.827208, "activity_20": 32.340283, "activity_30": 32.167158}, "trend_signal": 0, "fair_value": 28.543545, "relative_strength": -9.236038, "rate_of_change": 0.03793413666925163, "market_dynamics": 0.893864, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.464541, "high": 33.637673, "low": 33.350765, "close": 33.617886, "volume": 412}, "trend_line": 32.278464, "activity_lines": {"activity_5": 33.27986, "activity_10": 33.004717, "activity_20": 32.51532, "activity_30": 32.253557}, "trend_signal": 0, "fair_value": 28.588447, "relative_strength": -10.366465, "rate_of_change": -0.0007063483241510993, "market_dynamics": 1.040876, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.518953, "high": 33.652514, "low": 33.345819, "close": 33.697037, "volume": 5887}, "trend_line": 32.280058, "activity_lines": {"activity_5": 33.453656, "activity_10": 33.174841, "activity_20": 32.688765, "activity_30": 32.345078}, "trend_signal": 1, "fair_value": 28.636308, "relative_strength": -11.25172, "rate_of_change": 0.0049382771125577995, "market_dynamics": 1.200989, "expectation": {"probability": 60.4734, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.697037, "high": 33.84049, "low": 33.523898, "close": 33.563473, "volume": 1057}, "trend_line": 32.263326, "activity_lines": {"activity_5": 33.532804, "activity_10": 33.292123, "activity_20": 32.829862, "activity_30": 32.427879}, "trend_signal": 1, "fair_value": 28.687614, "relative_strength": -9.059915, "rate_of_change": -0.051833859778063374, "market_dynamics": 1.351173, "expectation": {"probability": 59.7599, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.578311, "high": 33.835543, "low": 33.370549, "close": 33.58326, "volume": 1281}, "trend_line": 32.247907, "activity_lines": {"activity_5": 33.587877, "activity_10": 33.385391, "activity_20": 32.951404, "activity_30": 32.513036}, "trend_signal": 1, "fair_value": 28.73818, "relative_strength": -7.521786, "rate_of_change": -0.04779110498403483, "market_dynamics": 1.483154, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.795968, "high": 34.191708, "low": 33.716822, "close": 34.157082, "volume": 4440}, "trend_line": 32.250799, "activity_lines": {"activity_5": 33.788055, "activity_10": 33.562214, "activity_20": 33.108253, "activity_30": 32.636209}, "trend_signal": 1, "fair_value": 28.797863, "relative_strength": -7.81676, "rate_of_change": 0.008968023878271484, "market_dynamics": 1.602459, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.152132, "high": 34.315377, "low": 33.988892, "close": 34.290642, "volume": 5879}, "trend_line": 32.258306, "activity_lines": {"activity_5": 33.97702, "activity_10": 33.732921, "activity_20": 33.259899, "activity_30": 32.767811}, "trend_signal": 1, "fair_value": 28.861001, "relative_strength": -6.67261, "rate_of_change": 0.02327694268906895, "market_dynamics": 1.741586, "expectation": {"probability": 61.575, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.295588, "high": 34.40936, "low": 34.221385, "close": 34.241173, "volume": 3811}, "trend_line": 32.283098, "activity_lines": {"activity_5": 34.104645, "activity_10": 33.864594, "activity_20": 33.392073, "activity_30": 32.895738}, "trend_signal": 1, "fair_value": 28.926092, "relative_strength": -7.321882, "rate_of_change": 0.07685462466629536, "market_dynamics": 1.805265, "expectation": {"probability": 60.6514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.285691, "high": 34.805099, "low": 34.256012, "close": 34.805099, "volume": 2212}, "trend_line": 32.377122, "activity_lines": {"activity_5": 34.383969, "activity_10": 34.075234, "activity_20": 33.564223, "activity_30": 33.058448}, "trend_signal": 1, "fair_value": 28.99432, "relative_strength": -6.843251, "rate_of_change": 0.29124838018952653, "market_dynamics": 1.83083, "expectation": {"probability": 61.3524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.943605, "high": 35.171156, "low": 34.829833, "close": 34.636909, "volume": 12713}, "trend_line": 32.474517, "activity_lines": {"activity_5": 34.524455, "activity_10": 34.224355, "activity_20": 33.709395, "activity_30": 33.204241}, "trend_signal": 1, "fair_value": 29.063442, "relative_strength": -4.395125, "rate_of_change": 0.30081426014331597, "market_dynamics": 1.849792, "expectation": {"probability": 60.5349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.528085, "high": 34.993072, "low": 34.246123, "close": 34.602283, "volume": 15859}, "trend_line": 32.559822, "activity_lines": {"activity_5": 34.583156, "activity_10": 34.335431, "activity_20": 33.837588, "activity_30": 33.341516}, "trend_signal": 1, "fair_value": 29.131566, "relative_strength": -3.636778, "rate_of_change": 0.2626828907108863, "market_dynamics": 1.807485, "expectation": {"probability": 60.0259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.908978, "high": 35.289875, "low": 34.86446, "close": 35.309662, "volume": 10198}, "trend_line": 32.680131, "activity_lines": {"activity_5": 34.847969, "activity_10": 34.551827, "activity_20": 34.021315, "activity_30": 33.518925}, "trend_signal": 1, "fair_value": 29.200549, "relative_strength": -3.153157, "rate_of_change": 0.3695014057509467, "market_dynamics": 1.81301, "expectation": {"probability": 60.5987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.458064, "high": 35.754867, "low": 35.458064, "close": 35.576786, "volume": 9307}, "trend_line": 32.880182, "activity_lines": {"activity_5": 35.13389, "activity_10": 34.786031, "activity_20": 34.216722, "activity_30": 33.705806}, "trend_signal": 1, "fair_value": 29.272469, "relative_strength": -3.777118, "rate_of_change": 0.6121487089509979, "market_dynamics": 1.858231, "expectation": {"probability": 60.9061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.695509, "high": 35.779602, "low": 35.190941, "close": 34.86446, "volume": 2570}, "trend_line": 33.073626, "activity_lines": {"activity_5": 35.093327, "activity_10": 34.856544, "activity_20": 34.327858, "activity_30": 33.833824}, "trend_signal": 1, "fair_value": 29.336447, "relative_strength": -4.811341, "rate_of_change": 0.5883300767617391, "market_dynamics": 1.634375, "expectation": {"probability": 60.1572, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.359132, "high": 35.740028, "low": 34.899088, "close": 35.265144, "volume": 3270}, "trend_line": 33.265084, "activity_lines": {"activity_5": 35.182368, "activity_10": 34.976255, "activity_20": 34.463728, "activity_30": 33.975212}, "trend_signal": 1, "fair_value": 29.403202, "relative_strength": -5.750792, "rate_of_change": 0.5788842142679014, "market_dynamics": 1.479987, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.265144, "high": 35.270092, "low": 34.478616, "close": 34.592392, "volume": 9502}, "trend_line": 33.405064, "activity_lines": {"activity_5": 35.005277, "activity_10": 34.943067, "activity_20": 34.522076, "activity_30": 34.060845}, "trend_signal": 1, "fair_value": 29.463733, "relative_strength": -4.268495, "rate_of_change": 0.4208015828248061, "market_dynamics": 1.081361, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.849618, "high": 35.517427, "low": 34.666592, "close": 35.438278, "volume": 4052}, "trend_line": 33.546635, "activity_lines": {"activity_5": 35.110806, "activity_10": 35.055762, "activity_20": 34.65095, "activity_30": 34.19202}, "trend_signal": 1, "fair_value": 29.529268, "relative_strength": -3.108872, "rate_of_change": 0.42380101412168825, "market_dynamics": 0.740202, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.349236, "high": 35.43828, "low": 35.255247, "close": 35.512482, "volume": 7256}, "trend_line": 33.685131, "activity_lines": {"activity_5": 35.232496, "activity_10": 35.161083, "activity_20": 34.773558, "activity_30": 34.318849}, "trend_signal": 1, "fair_value": 29.5974, "relative_strength": -2.746677, "rate_of_change": 0.4128461766731489, "market_dynamics": 0.64398, "expectation": {"probability": 60.8532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.418491, "high": 35.467959, "low": 35.067276, "close": 35.067276, "volume": 6526}, "trend_line": 33.770593, "activity_lines": {"activity_5": 35.210071, "activity_10": 35.162342, "activity_20": 34.84154, "activity_30": 34.40802}, "trend_signal": 1, "fair_value": 29.667142, "relative_strength": -3.805931, "rate_of_change": 0.2537083795221094, "market_dynamics": 0.296522, "expectation": {"probability": 60.8207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.27009, "high": 35.27009, "low": 34.819939, "close": 35.259998, "volume": 3565}, "trend_line": 33.887125, "activity_lines": {"activity_5": 35.238366, "activity_10": 35.193875, "activity_20": 34.918525, "activity_30": 34.50411}, "trend_signal": 1, "fair_value": 29.739415, "relative_strength": -5.552299, "rate_of_change": 0.34506945140110334, "market_dynamics": 0.132493, "expectation": {"probability": 60.6613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.25, "high": 35.470001, "low": 35.224998, "close": 35.470001, "volume": 653}, "trend_line": 33.998906, "activity_lines": {"activity_5": 35.337004, "activity_10": 35.252262, "activity_20": 35.004228, "activity_30": 34.606231}, "trend_signal": 1, "fair_value": 29.813909, "relative_strength": -4.286536, "rate_of_change": 0.3298627428558799, "market_dynamics": -0.084792, "expectation": {"probability": 61.9907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.575001, "high": 35.689999, "low": 35.400002, "close": 35.494999, "volume": 5731}, "trend_line": 34.1014, "activity_lines": {"activity_5": 35.385468, "activity_10": 35.299416, "activity_20": 35.082079, "activity_30": 34.702753}, "trend_signal": 1, "fair_value": 29.884644, "relative_strength": -5.413849, "rate_of_change": 0.3014626411802782, "market_dynamics": -0.288075, "expectation": {"probability": 62.1203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.639999, "high": 36.285, "low": 35.639999, "close": 36.285, "volume": 11257}, "trend_line": 34.24002, "activity_lines": {"activity_5": 35.693485, "activity_10": 35.486838, "activity_20": 35.226229, "activity_30": 34.843631}, "trend_signal": 1, "fair_value": 29.958665, "relative_strength": -3.712619, "rate_of_change": 0.40649357504384886, "market_dynamics": -0.090358, "expectation": {"probability": 62.4808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.16, "high": 36.514999, "low": 36.080002, "close": 36.424999, "volume": 11579}, "trend_line": 34.386026, "activity_lines": {"activity_5": 35.996666, "activity_10": 35.686837, "activity_20": 35.371389, "activity_30": 34.984597}, "trend_signal": 1, "fair_value": 30.034187, "relative_strength": -3.21441, "rate_of_change": 0.42641914344676163, "market_dynamics": 0.221299, "expectation": {"probability": 62.1044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.205002, "high": 36.27, "low": 35.615002, "close": 36.035, "volume": 12845}, "trend_line": 34.50584, "activity_lines": {"activity_5": 36.079333, "activity_10": 35.787554, "activity_20": 35.46578, "activity_30": 35.090983}, "trend_signal": 1, "fair_value": 30.104375, "relative_strength": -1.894615, "rate_of_change": 0.34843805445851195, "market_dynamics": 0.439406, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.919998, "high": 36.049999, "low": 35.625, "close": 35.950001, "volume": 6680}, "trend_line": 34.621337, "activity_lines": {"activity_5": 36.082, "activity_10": 35.858819, "activity_20": 35.540401, "activity_30": 35.184154}, "trend_signal": 1, "fair_value": 30.171969, "relative_strength": -3.292416, "rate_of_change": 0.33471725365908417, "market_dynamics": 0.463532, "expectation": {"probability": 61.1827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.285, "high": 36.34, "low": 35.285, "close": 36.005001, "volume": 6345}, "trend_line": 34.733556, "activity_lines": {"activity_5": 36.071, "activity_10": 35.915401, "activity_20": 35.611722, "activity_30": 35.273423}, "trend_signal": 1, "fair_value": 30.240789, "relative_strength": -3.579193, "rate_of_change": 0.32413248512038456, "market_dynamics": 0.280431, "expectation": {"probability": 61.6103, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.119999, "high": 36.459999, "low": 35.955002, "close": 36.055, "volume": 3753}, "trend_line": 34.837218, "activity_lines": {"activity_5": 36.042667, "activity_10": 35.970769, "activity_20": 35.679641, "activity_30": 35.358677}, "trend_signal": 1, "fair_value": 30.310292, "relative_strength": -2.258432, "rate_of_change": 0.298449142379778, "market_dynamics": 0.074002, "expectation": {"probability": 62.154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.025002, "high": 36.549999, "low": 36.025002, "close": 36.474998, "volume": 8773}, "trend_line": 34.949604, "activity_lines": {"activity_5": 36.169666, "activity_10": 36.092636, "activity_20": 35.778923, "activity_30": 35.464341}, "trend_signal": 1, "fair_value": 30.384777, "relative_strength": -3.103353, "rate_of_change": 0.3226032572405775, "market_dynamics": 0.133685, "expectation": {"probability": 62.7456, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.419998, "high": 36.785, "low": 36.275002, "close": 36.535, "volume": 6074}, "trend_line": 35.07108, "activity_lines": {"activity_5": 36.313333, "activity_10": 36.199818, "activity_20": 35.875967, "activity_30": 35.566624}, "trend_signal": 1, "fair_value": 30.457959, "relative_strength": -4.248392, "rate_of_change": 0.3475747536366971, "market_dynamics": 0.391296, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.455002, "high": 36.52, "low": 35.950001, "close": 35.869999, "volume": 18639}, "trend_line": 35.156044, "activity_lines": {"activity_5": 36.201999, "activity_10": 36.162909, "activity_20": 35.90064, "activity_30": 35.618167}, "trend_signal": 1, "fair_value": 30.530647, "relative_strength": 0.558974, "rate_of_change": 0.2422622856210854, "market_dynamics": 0.341883, "expectation": {"probability": 64.0974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.334999, "high": 36.240002, "low": 35.334999, "close": 35.744999, "volume": 4960}, "trend_line": 35.226948, "activity_lines": {"activity_5": 36.054332, "activity_10": 36.096, "activity_20": 35.907371, "activity_30": 35.656164}, "trend_signal": 1, "fair_value": 30.603346, "relative_strength": -0.13153, "rate_of_change": 0.20168367066555823, "market_dynamics": 0.06287, "expectation": {"probability": 62.706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.77, "high": 36.205002, "low": 35.025002, "close": 34.994999, "volume": 2782}, "trend_line": 35.270213, "activity_lines": {"activity_5": 35.673999, "activity_10": 35.888181, "activity_20": 35.8406, "activity_30": 35.6412}, "trend_signal": 1, "fair_value": 30.670666, "relative_strength": 1.151249, "rate_of_change": 0.12281790633692737, "market_dynamics": -0.46353, "expectation": {"probability": 66.0308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.744999, "high": 35.375, "low": 34.52, "close": 34.630001, "volume": 6239}, "trend_line": 35.305764, "activity_lines": {"activity_5": 35.242666, "activity_10": 35.637454, "activity_20": 35.741838, "activity_30": 35.599896}, "trend_signal": 0, "fair_value": 30.732691, "relative_strength": -1.098095, "rate_of_change": 0.10079610236548676, "market_dynamics": -1.000828, "expectation": {"probability": 65.4643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.665001, "high": 35.419998, "low": 34.580002, "close": 35.380001, "volume": 12060}, "trend_line": 35.365655, "activity_lines": {"activity_5": 35.184334, "activity_10": 35.555727, "activity_20": 35.715621, "activity_30": 35.604685}, "trend_signal": 0, "fair_value": 30.799465, "relative_strength": -3.751124, "rate_of_change": 0.169635190446504, "market_dynamics": -1.133426, "expectation": {"probability": 63.5432, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.355, "high": 36.535, "low": 35.330002, "close": 36.165001, "volume": 3303}, "trend_line": 35.432586, "activity_lines": {"activity_5": 35.464667, "activity_10": 35.628636, "activity_20": 35.763619, "activity_30": 35.656256}, "trend_signal": 1, "fair_value": 30.870818, "relative_strength": -5.502589, "rate_of_change": 0.1892542355005269, "market_dynamics": -1.048941, "expectation": {"probability": 62.2106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.035, "high": 36.889999, "low": 36.035, "close": 37.095001, "volume": 6491}, "trend_line": 35.526065, "activity_lines": {"activity_5": 36.035334, "activity_10": 35.866728, "activity_20": 35.8927, "activity_30": 35.763509}, "trend_signal": 1, "fair_value": 30.948192, "relative_strength": -5.432681, "rate_of_change": 0.26382212125302423, "market_dynamics": -0.705738, "expectation": {"probability": 62.7887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.040001, "high": 37.189999, "low": 36.880001, "close": 37.115002, "volume": 2926}, "trend_line": 35.621859, "activity_lines": {"activity_5": 36.522668, "activity_10": 36.088637, "activity_20": 36.015797, "activity_30": 35.866021}, "trend_signal": 1, "fair_value": 31.026087, "relative_strength": -2.891995, "rate_of_change": 0.26964427385920153, "market_dynamics": -0.398188, "expectation": {"probability": 63.4273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.200001, "high": 37.235001, "low": 37.035, "close": 37.165001, "volume": 5332}, "trend_line": 35.700522, "activity_lines": {"activity_5": 36.885335, "activity_10": 36.300364, "activity_20": 36.136024, "activity_30": 35.965578}, "trend_signal": 1, "fair_value": 31.104152, "relative_strength": -3.850084, "rate_of_change": 0.22082789109911086, "market_dynamics": -0.083162, "expectation": {"probability": 63.5217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.474998, "high": 38.150002, "low": 37.365002, "close": 38.009998, "volume": 7167}, "trend_line": 35.812959, "activity_lines": {"activity_5": 37.360667, "activity_10": 36.653182, "activity_20": 36.326738, "activity_30": 36.114577}, "trend_signal": 1, "fair_value": 31.186157, "relative_strength": -3.688248, "rate_of_change": 0.3149449747541504, "market_dynamics": 0.368592, "expectation": {"probability": 62.9819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.055, "high": 38.525002, "low": 37.639999, "close": 38.244999, "volume": 17249}, "trend_line": 35.934383, "activity_lines": {"activity_5": 37.739, "activity_10": 37.021909, "activity_20": 36.526738, "activity_30": 36.271483}, "trend_signal": 1, "fair_value": 31.267527, "relative_strength": -2.700858, "rate_of_change": 0.33905045377567805, "market_dynamics": 0.731257, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.064999, "high": 38.650002, "low": 37.935001, "close": 38.57, "volume": 12580}, "trend_line": 36.043061, "activity_lines": {"activity_5": 38.087, "activity_10": 37.406546, "activity_20": 36.744476, "activity_30": 36.441522}, "trend_signal": 1, "fair_value": 31.351223, "relative_strength": -2.596854, "rate_of_change": 0.30243457916059036, "market_dynamics": 1.08065, "expectation": {"probability": 63.8567, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.564999, "high": 39.044998, "low": 38.564999, "close": 38.985001, "volume": 10223}, "trend_line": 36.156668, "activity_lines": {"activity_5": 38.475, "activity_10": 37.815273, "activity_20": 36.987095, "activity_30": 36.631325}, "trend_signal": 1, "fair_value": 31.435227, "relative_strength": -2.532094, "rate_of_change": 0.31519797943909866, "market_dynamics": 1.297458, "expectation": {"probability": 63.8567, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbc052c1-8f55-430e-9d04-87ea3052567f/", "share_image": "https://sharemaestro.com/terminal/bbc052c1-8f55-430e-9d04-87ea3052567f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}