{"ticker": {"uuid": "bbc21f69-e550-49ea-a408-e236649e6666", "symbol": "2975", "name": "Star Mica Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2975 fell 6.94%, moving from 1,629.00 to 1,516.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.83 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is positive at 60.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,516.00"}, {"label": "12-Week Change", "value": "-6.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.83"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1531.0, "high": 1570.0, "low": 1502.0, "close": 1516.0, "volume": 841200}, "trend_line": 1540.54043, "activity_lines": {"activity_5": 1533.533333, "activity_10": 1535.477102, "activity_20": 1569.278668, "activity_30": 1569.906004}, "trend_signal": 0, "fair_value": 887.046822, "relative_strength": -12.832106, "rate_of_change": 0.6553078572316049, "market_dynamics": -0.896007, "expectation": {"probability": 60.8661, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 558.837875, "high": 565.147291, "low": 556.133821, "close": 560.640564, "volume": 358200}, "trend_line": 587.146735, "activity_lines": {"activity_5": 564.426213, "activity_10": 570.715953, "activity_20": 574.52621, "activity_30": 579.396097}, "trend_signal": 0, "fair_value": 582.858404, "relative_strength": -19.902226, "rate_of_change": -0.18181308505263713, "market_dynamics": -0.101129, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 562.443192, "high": 566.949994, "low": 557.936523, "close": 557.936523, "volume": 956800}, "trend_line": 584.981529, "activity_lines": {"activity_5": 560.039652, "activity_10": 567.884889, "activity_20": 572.398604, "activity_30": 577.511567}, "trend_signal": 0, "fair_value": 583.334116, "relative_strength": -20.837455, "rate_of_change": -0.36876744277561413, "market_dynamics": -0.188653, "expectation": {"probability": 59.5754, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 560.640607, "high": 566.048716, "low": 541.712176, "close": 546.218933, "volume": 564200}, "trend_line": 582.011654, "activity_lines": {"activity_5": 554.210917, "activity_10": 563.442924, "activity_20": 569.388297, "activity_30": 575.010755}, "trend_signal": 0, "fair_value": 583.505617, "relative_strength": -20.703371, "rate_of_change": -0.5076869700615797, "market_dynamics": -0.326623, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 546.218937, "high": 553.429749, "low": 540.810825, "close": 546.218933, "volume": 175500}, "trend_line": 579.929089, "activity_lines": {"activity_5": 551.206413, "activity_10": 559.378654, "activity_20": 566.586769, "activity_30": 572.701547}, "trend_signal": 0, "fair_value": 583.5972, "relative_strength": -20.92032, "rate_of_change": -0.35782187275584093, "market_dynamics": -0.497295, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 545.317582, "high": 548.922987, "low": 514.67158, "close": 525.487915, "volume": 644500}, "trend_line": 578.545616, "activity_lines": {"activity_5": 541.832381, "activity_10": 551.905647, "activity_20": 562.070339, "activity_30": 569.189213}, "trend_signal": 0, "fair_value": 583.558556, "relative_strength": -20.89108, "rate_of_change": -0.23855899389105842, "market_dynamics": -0.636038, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 523.685093, "high": 551.627105, "low": 523.685093, "close": 549.824402, "volume": 300500}, "trend_line": 575.93254, "activity_lines": {"activity_5": 542.673657, "activity_10": 549.726029, "activity_20": 560.31015, "activity_30": 567.336232}, "trend_signal": 0, "fair_value": 583.662596, "relative_strength": -17.095826, "rate_of_change": -0.4516629160664106, "market_dynamics": -0.966339, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 551.626998, "high": 565.147278, "low": 546.21889, "close": 565.147278, "volume": 487800}, "trend_line": 575.102041, "activity_lines": {"activity_5": 549.343636, "activity_10": 551.004302, "activity_20": 560.183991, "activity_30": 566.640408}, "trend_signal": 0, "fair_value": 583.955433, "relative_strength": -17.099266, "rate_of_change": -0.14420074267726418, "market_dynamics": -0.76155, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 564.245976, "high": 584.97703, "low": 564.245976, "close": 576.864868, "volume": 356300}, "trend_line": 574.839589, "activity_lines": {"activity_5": 559.438761, "activity_10": 554.953857, "activity_20": 561.305111, "activity_30": 566.754139}, "trend_signal": 0, "fair_value": 584.304734, "relative_strength": -14.635803, "rate_of_change": -0.04563572745170266, "market_dynamics": -0.367171, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 576.864896, "high": 610.214841, "low": 566.048676, "close": 606.609436, "volume": 606700}, "trend_line": 575.361586, "activity_lines": {"activity_5": 577.40568, "activity_10": 564.524562, "activity_20": 565.190908, "activity_30": 568.803807}, "trend_signal": 0, "fair_value": 584.599626, "relative_strength": -12.142845, "rate_of_change": 0.09080742001573278, "market_dynamics": 0.285177, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 599.398677, "high": 599.398677, "low": 575.062168, "close": 580.470276, "volume": 228900}, "trend_line": 575.160164, "activity_lines": {"activity_5": 582.633512, "activity_10": 568.392176, "activity_20": 566.411282, "activity_30": 569.1334}, "trend_signal": 0, "fair_value": 584.868146, "relative_strength": -12.370943, "rate_of_change": -0.035007898493935874, "market_dynamics": 0.69532, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 586.779695, "high": 591.286451, "low": 565.147249, "close": 566.949951, "volume": 462100}, "trend_line": 574.241872, "activity_lines": {"activity_5": 579.689079, "activity_10": 569.375456, "activity_20": 566.296727, "activity_30": 568.603708}, "trend_signal": 0, "fair_value": 584.482582, "relative_strength": -12.231093, "rate_of_change": -0.159658484275706, "market_dynamics": 0.768494, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 575.963513, "high": 612.918918, "low": 549.824343, "close": 572.358032, "volume": 939500}, "trend_line": 573.089768, "activity_lines": {"activity_5": 577.405635, "activity_10": 571.227307, "activity_20": 566.727005, "activity_30": 568.48217}, "trend_signal": 0, "fair_value": 584.168981, "relative_strength": -8.509028, "rate_of_change": -0.20063044096510865, "market_dynamics": 0.884902, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 577.766235, "high": 585.878398, "low": 566.949906, "close": 567.851257, "volume": 208500}, "trend_line": 572.349402, "activity_lines": {"activity_5": 573.139217, "activity_10": 571.997535, "activity_20": 566.79547, "activity_30": 568.144202}, "trend_signal": 0, "fair_value": 584.100874, "relative_strength": -12.533148, "rate_of_change": -0.1291884869247909, "market_dynamics": 0.649333, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 566.048635, "high": 567.851405, "low": 539.008136, "close": 543.514893, "volume": 364700}, "trend_line": 570.442897, "activity_lines": {"activity_5": 561.361584, "activity_10": 567.949655, "activity_20": 564.542096, "activity_30": 566.283911}, "trend_signal": 0, "fair_value": 583.922051, "relative_strength": -12.993442, "rate_of_change": -0.333101597265238, "market_dynamics": 0.486519, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 543.514813, "high": 553.429758, "low": 526.389139, "close": 545.317566, "volume": 486500}, "trend_line": 568.034517, "activity_lines": {"activity_5": 554.391146, "activity_10": 564.278698, "activity_20": 562.567707, "activity_30": 564.662922}, "trend_signal": 0, "fair_value": 583.67753, "relative_strength": -11.523708, "rate_of_change": -0.4221947565068841, "market_dynamics": 0.371779, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 542.613496, "high": 561.541943, "low": 536.304037, "close": 555.232483, "volume": 328500}, "trend_line": 566.991835, "activity_lines": {"activity_5": 553.069194, "activity_10": 562.049913, "activity_20": 561.670653, "activity_30": 563.836984}, "trend_signal": 0, "fair_value": 583.291445, "relative_strength": -12.211828, "rate_of_change": -0.18355961984613223, "market_dynamics": 0.131935, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 564.245853, "high": 568.752609, "low": 545.317566, "close": 550.725647, "volume": 287500}, "trend_line": 565.591884, "activity_lines": {"activity_5": 551.026127, "activity_10": 558.903376, "activity_20": 560.494602, "activity_30": 562.787553}, "trend_signal": 0, "fair_value": 582.897781, "relative_strength": -14.160916, "rate_of_change": -0.2469084938410069, "market_dynamics": -0.01507, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 551.627039, "high": 554.331093, "low": 539.008057, "close": 549.824402, "volume": 347600}, "trend_line": 565.167513, "activity_lines": {"activity_5": 550.124805, "activity_10": 555.855187, "activity_20": 559.443033, "activity_30": 561.770296}, "trend_signal": 0, "fair_value": 582.439732, "relative_strength": -16.361442, "rate_of_change": -0.07503131003203445, "market_dynamics": -0.027213, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 548.021725, "high": 552.528483, "low": 535.402804, "close": 547.120361, "volume": 275400}, "trend_line": 564.41639, "activity_lines": {"activity_5": 549.523926, "activity_10": 552.806999, "activity_20": 558.318498, "activity_30": 560.605963}, "trend_signal": 0, "fair_value": 582.02568, "relative_strength": -16.284547, "rate_of_change": -0.13290272047183416, "market_dynamics": -0.045629, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 548.923007, "high": 559.003337, "low": 543.514926, "close": 555.33783, "volume": 722900}, "trend_line": 563.909603, "activity_lines": {"activity_5": 551.421838, "activity_10": 552.334516, "activity_20": 558.010916, "activity_30": 560.02025}, "trend_signal": 0, "fair_value": 581.726246, "relative_strength": -14.042381, "rate_of_change": -0.08978956121384625, "market_dynamics": 0.009281, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 555.337751, "high": 559.919744, "low": 527.845818, "close": 531.511414, "volume": 621500}, "trend_line": 562.519873, "activity_lines": {"activity_5": 544.709595, "activity_10": 547.986911, "activity_20": 555.442233, "activity_30": 557.930044}, "trend_signal": 0, "fair_value": 581.362953, "relative_strength": -14.32761, "rate_of_change": -0.2464455282560574, "market_dynamics": -0.160936, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 538.842568, "high": 557.170599, "low": 534.260631, "close": 548.006531, "volume": 559800}, "trend_line": 561.236326, "activity_lines": {"activity_5": 545.077128, "activity_10": 547.282755, "activity_20": 554.583225, "activity_30": 556.993699}, "trend_signal": 0, "fair_value": 581.121557, "relative_strength": -12.903391, "rate_of_change": -0.2281780718527608, "market_dynamics": -0.258223, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 547.090218, "high": 561.752519, "low": 538.842626, "close": 560.836121, "volume": 339900}, "trend_line": 561.031126, "activity_lines": {"activity_5": 549.902466, "activity_10": 549.354006, "activity_20": 554.993368, "activity_30": 556.96788}, "trend_signal": 0, "fair_value": 581.010878, "relative_strength": -10.887324, "rate_of_change": -0.036562137996746624, "market_dynamics": -0.349626, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 563.585441, "high": 583.746206, "low": 562.668972, "close": 580.997009, "volume": 458400}, "trend_line": 561.529407, "activity_lines": {"activity_5": 560.713985, "activity_10": 555.218422, "activity_20": 557.25399, "activity_30": 558.256001}, "trend_signal": 0, "fair_value": 581.099458, "relative_strength": -7.890408, "rate_of_change": 0.08881521486207522, "market_dynamics": -0.225221, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 577.331302, "high": 584.662527, "low": 572.749307, "close": 581.91333, "volume": 91600}, "trend_line": 561.817871, "activity_lines": {"activity_5": 569.572502, "activity_10": 560.567948, "activity_20": 559.43627, "activity_30": 559.571093}, "trend_signal": 0, "fair_value": 581.134661, "relative_strength": -6.837597, "rate_of_change": 0.05137112970469529, "market_dynamics": 0.157048, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 582.829786, "high": 600.241367, "low": 580.997009, "close": 580.997009, "volume": 313600}, "trend_line": 561.625114, "activity_lines": {"activity_5": 576.353878, "activity_10": 565.085493, "activity_20": 561.26259, "activity_30": 560.808457}, "trend_signal": 0, "fair_value": 581.769951, "relative_strength": -12.105469, "rate_of_change": -0.03430951736313049, "market_dynamics": 0.518073, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 549.839301, "high": 556.254121, "low": 536.093359, "close": 540.675354, "volume": 617200}, "trend_line": 559.817898, "activity_lines": {"activity_5": 566.395662, "activity_10": 561.803381, "activity_20": 559.100311, "activity_30": 559.456859}, "trend_signal": 0, "fair_value": 582.273347, "relative_strength": -18.551016, "rate_of_change": -0.32178333107803997, "market_dynamics": 0.697545, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 548.006599, "high": 551.672153, "low": 539.758914, "close": 549.839355, "volume": 502700}, "trend_line": 558.526463, "activity_lines": {"activity_5": 559.980859, "activity_10": 560.370185, "activity_20": 557.927327, "activity_30": 558.813082}, "trend_signal": 0, "fair_value": 582.822022, "relative_strength": -16.017188, "rate_of_change": -0.23068840860818252, "market_dynamics": 0.628687, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 556.254179, "high": 567.250967, "low": 519.598208, "close": 526.013, "volume": 982800}, "trend_line": 557.582526, "activity_lines": {"activity_5": 546.357055, "activity_10": 554.604652, "activity_20": 554.613859, "activity_30": 556.71544}, "trend_signal": 0, "fair_value": 583.053681, "relative_strength": -19.980726, "rate_of_change": -0.1690048838384235, "market_dynamics": 0.407173, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 527.845842, "high": 530.595039, "low": 478.36026, "close": 478.36026, "volume": 1899200}, "trend_line": 554.960031, "activity_lines": {"activity_5": 520.514605, "activity_10": 540.558754, "activity_20": 547.145827, "activity_30": 551.604326}, "trend_signal": 0, "fair_value": 582.950249, "relative_strength": -28.066681, "rate_of_change": -0.4703330677905913, "market_dynamics": -0.03986, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 487.524241, "high": 494.855432, "low": 465.530665, "close": 492.106232, "volume": 1702600}, "trend_line": 552.675553, "activity_lines": {"activity_5": 506.157684, "activity_10": 530.411717, "activity_20": 541.473174, "activity_30": 547.549242}, "trend_signal": 0, "fair_value": 582.889148, "relative_strength": -28.392246, "rate_of_change": -0.4116473029388169, "market_dynamics": -0.28955, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 492.106281, "high": 505.852191, "low": 473.778277, "close": 487.524261, "volume": 653400}, "trend_line": 550.328478, "activity_lines": {"activity_5": 496.199491, "activity_10": 520.148052, "activity_20": 535.720541, "activity_30": 543.345933}, "trend_signal": 0, "fair_value": 582.785209, "relative_strength": -29.492951, "rate_of_change": -0.42467501724289547, "market_dynamics": -0.685634, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 486.607853, "high": 493.022669, "low": 476.527464, "close": 485.691437, "volume": 653800}, "trend_line": 548.310895, "activity_lines": {"activity_5": 489.173763, "activity_10": 510.650823, "activity_20": 530.197324, "activity_30": 539.175801}, "trend_signal": 0, "fair_value": 582.569876, "relative_strength": -30.498266, "rate_of_change": -0.3666143186578941, "market_dynamics": -0.93491, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 485.691452, "high": 502.18661, "low": 471.945501, "close": 497.604675, "volume": 852100}, "trend_line": 546.69042, "activity_lines": {"activity_5": 490.395642, "activity_10": 504.685905, "activity_20": 526.199939, "activity_30": 535.904432}, "trend_signal": 0, "fair_value": 582.490158, "relative_strength": -27.678377, "rate_of_change": -0.2955394493848134, "market_dynamics": -0.934517, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 497.604601, "high": 514.099821, "low": 486.607814, "close": 507.685028, "volume": 684000}, "trend_line": 546.09699, "activity_lines": {"activity_5": 496.871527, "activity_10": 502.070003, "activity_20": 523.381207, "activity_30": 533.387955}, "trend_signal": 0, "fair_value": 582.364639, "relative_strength": -23.62497, "rate_of_change": -0.10854955168228704, "market_dynamics": -0.877007, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 510.434199, "high": 549.839329, "low": 509.5178, "close": 548.006531, "volume": 759100}, "trend_line": 546.036394, "activity_lines": {"activity_5": 514.832928, "activity_10": 508.134888, "activity_20": 524.58182, "activity_30": 533.511151}, "trend_signal": 0, "fair_value": 582.508364, "relative_strength": -21.203141, "rate_of_change": -0.011096197398933163, "market_dynamics": -0.5601, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 553.504939, "high": 598.408541, "low": 552.58854, "close": 590.16095, "volume": 980000}, "trend_line": 546.870183, "activity_lines": {"activity_5": 543.119116, "activity_10": 522.46404, "activity_20": 529.83155, "activity_30": 536.357897}, "trend_signal": 0, "fair_value": 582.752641, "relative_strength": -13.325291, "rate_of_change": 0.15269842984129448, "market_dynamics": -0.063745, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 580.080604, "high": 611.238172, "low": 542.508243, "close": 555.33783, "volume": 1679700}, "trend_line": 546.152615, "activity_lines": {"activity_5": 552.955152, "activity_10": 529.561978, "activity_20": 531.577005, "activity_30": 536.904197}, "trend_signal": 0, "fair_value": 582.964906, "relative_strength": -14.872241, "rate_of_change": -0.13121359004501226, "market_dynamics": 0.324693, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 559.003446, "high": 585.57897, "low": 552.588652, "close": 582.829773, "volume": 471200}, "trend_line": 545.35996, "activity_lines": {"activity_5": 567.312075, "activity_10": 541.558478, "activity_20": 535.914485, "activity_30": 539.270465}, "trend_signal": 0, "fair_value": 583.48806, "relative_strength": -11.241561, "rate_of_change": -0.14513434125001268, "market_dynamics": 0.608972, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 573.665779, "high": 577.331375, "low": 533.344232, "close": 543.424622, "volume": 627800}, "trend_line": 544.125105, "activity_lines": {"activity_5": 562.852275, "activity_10": 545.357374, "activity_20": 536.32905, "activity_30": 539.145604}, "trend_signal": 0, "fair_value": 583.901354, "relative_strength": -11.24394, "rate_of_change": -0.22642934769175915, "market_dynamics": 0.639234, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 555.33783, "high": 580.996912, "low": 549.839435, "close": 571.832886, "volume": 529700}, "trend_line": 544.287869, "activity_lines": {"activity_5": 565.479256, "activity_10": 553.13842, "activity_20": 539.505893, "activity_30": 540.933203}, "trend_signal": 0, "fair_value": 584.601785, "relative_strength": -8.238621, "rate_of_change": 0.029912973782019917, "market_dynamics": 0.597271, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 580.996907, "high": 598.408471, "low": 577.331311, "close": 585.578918, "volume": 327000}, "trend_line": 544.728566, "activity_lines": {"activity_5": 571.099825, "activity_10": 561.969168, "activity_20": 543.799874, "activity_30": 543.597142}, "trend_signal": 0, "fair_value": 585.398411, "relative_strength": -6.306879, "rate_of_change": 0.08096763222183813, "market_dynamics": 0.60428, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 586.495388, "high": 595.659314, "low": 579.164126, "close": 589.244507, "volume": 264100}, "trend_line": 545.441674, "activity_lines": {"activity_5": 578.247725, "activity_10": 569.683576, "activity_20": 548.264044, "activity_30": 546.469138}, "trend_signal": 1, "fair_value": 586.388204, "relative_strength": -5.247167, "rate_of_change": 0.13091070388257073, "market_dynamics": 0.654537, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 588.328113, "high": 588.328113, "low": 570.000125, "close": 576.414917, "volume": 376300}, "trend_line": 546.538341, "activity_lines": {"activity_5": 578.858651, "activity_10": 573.182548, "activity_20": 551.371069, "activity_30": 548.467412}, "trend_signal": 1, "fair_value": 587.161096, "relative_strength": -8.190998, "rate_of_change": 0.2010603612220344, "market_dynamics": 0.773912, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 577.331345, "high": 589.244531, "low": 552.588598, "close": 557.170593, "volume": 285200}, "trend_line": 546.933442, "activity_lines": {"activity_5": 573.482458, "activity_10": 571.749638, "activity_20": 552.667122, "activity_30": 549.153364}, "trend_signal": 1, "fair_value": 587.815143, "relative_strength": -10.514758, "rate_of_change": 0.07229154303742945, "market_dynamics": 0.702697, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 559.003347, "high": 559.003347, "low": 528.015325, "close": 548.539001, "volume": 997000}, "trend_line": 546.710326, "activity_lines": {"activity_5": 564.312671, "activity_10": 567.847611, "activity_20": 553.25894, "activity_30": 549.256948}, "trend_signal": 1, "fair_value": 588.217538, "relative_strength": -11.146093, "rate_of_change": -0.04079399482030659, "market_dynamics": 0.691807, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 550.404832, "high": 566.263883, "low": 549.471942, "close": 562.532349, "volume": 270400}, "trend_line": 547.103883, "activity_lines": {"activity_5": 561.360258, "activity_10": 566.480147, "activity_20": 555.33802, "activity_30": 550.277724}, "trend_signal": 1, "fair_value": 588.788707, "relative_strength": -8.98923, "rate_of_change": 0.07198638498003915, "market_dynamics": 0.582108, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 562.53228, "high": 573.727003, "low": 556.002091, "close": 573.72699, "volume": 346500}, "trend_line": 547.900636, "activity_lines": {"activity_5": 563.67583, "activity_10": 567.650411, "activity_20": 558.379176, "activity_30": 551.995343}, "trend_signal": 1, "fair_value": 589.36347, "relative_strength": -7.196986, "rate_of_change": 0.14563102634750758, "market_dynamics": 0.516129, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 573.72697, "high": 595.183467, "low": 559.733629, "close": 593.317688, "volume": 441400}, "trend_line": 549.440547, "activity_lines": {"activity_5": 573.556136, "activity_10": 572.048271, "activity_20": 563.172362, "activity_30": 554.925476}, "trend_signal": 1, "fair_value": 590.014734, "relative_strength": -3.16137, "rate_of_change": 0.2810566184486186, "market_dynamics": 0.61698, "expectation": {"probability": 42.7042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 594.250539, "high": 601.713679, "low": 583.988756, "close": 594.250549, "volume": 377400}, "trend_line": 550.737637, "activity_lines": {"activity_5": 582.620544, "activity_10": 576.425053, "activity_20": 567.733893, "activity_30": 557.816444}, "trend_signal": 1, "fair_value": 590.543823, "relative_strength": -5.113778, "rate_of_change": 0.23607467761200956, "market_dynamics": 0.589062, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 598.915001, "high": 662.351529, "low": 590.518997, "close": 631.566101, "volume": 1486000}, "trend_line": 554.072794, "activity_lines": {"activity_5": 601.651473, "activity_10": 586.662373, "activity_20": 575.297427, "activity_30": 563.031183}, "trend_signal": 1, "fair_value": 591.413002, "relative_strength": -2.232618, "rate_of_change": 0.6055800032421055, "market_dynamics": 0.873597, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 632.499019, "high": 645.559509, "low": 624.102986, "close": 645.559509, "volume": 386600}, "trend_line": 557.32456, "activity_lines": {"activity_5": 619.811731, "activity_10": 598.357891, "activity_20": 583.529573, "activity_30": 568.933552}, "trend_signal": 1, "fair_value": 592.328255, "relative_strength": -0.556973, "rate_of_change": 0.5868842569447608, "market_dynamics": 1.118228, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 652.089731, "high": 654.888399, "low": 632.499043, "close": 639.962158, "volume": 249700}, "trend_line": 559.962094, "activity_lines": {"activity_5": 630.571061, "activity_10": 607.945153, "activity_20": 590.476089, "activity_30": 574.26501}, "trend_signal": 1, "fair_value": 592.967679, "relative_strength": 1.524758, "rate_of_change": 0.4732491961237021, "market_dynamics": 1.201945, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 639.96212, "high": 646.492351, "low": 597.98209, "close": 625.03595, "volume": 364000}, "trend_line": 561.430059, "activity_lines": {"activity_5": 631.939311, "activity_10": 613.896419, "activity_20": 595.266438, "activity_30": 578.463323}, "trend_signal": 1, "fair_value": 593.497788, "relative_strength": 5.521614, "rate_of_change": 0.2621543521837122, "market_dynamics": 1.377368, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 641.827901, "high": 650.223905, "low": 554.136353, "close": 554.136353, "volume": 957300}, "trend_line": 560.50416, "activity_lines": {"activity_5": 607.559811, "activity_10": 606.072831, "activity_20": 592.69763, "activity_30": 577.992762}, "trend_signal": 1, "fair_value": 593.619767, "relative_strength": -1.684162, "rate_of_change": -0.1649179599769296, "market_dynamics": 0.981943, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 528.948332, "high": 552.270545, "low": 460.847401, "close": 542.94165, "volume": 1008600}, "trend_line": 559.235648, "activity_lines": {"activity_5": 582.123022, "activity_10": 596.26901, "activity_20": 588.841462, "activity_30": 576.859697}, "trend_signal": 1, "fair_value": 593.702705, "relative_strength": -1.077302, "rate_of_change": -0.22631625071257047, "market_dynamics": 0.484719, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 547.606061, "high": 575.592749, "low": 542.941614, "close": 566.263855, "volume": 258500}, "trend_line": 560.088598, "activity_lines": {"activity_5": 570.368599, "activity_10": 590.80736, "activity_20": 587.230576, "activity_30": 577.313129}, "trend_signal": 1, "fair_value": 593.943324, "relative_strength": -4.848084, "rate_of_change": 0.1525206776518077, "market_dynamics": -0.014668, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 568.129685, "high": 582.123066, "low": 550.404706, "close": 564.398132, "volume": 446100}, "trend_line": 560.57389, "activity_lines": {"activity_5": 563.278646, "activity_10": 584.938642, "activity_20": 585.555797, "activity_30": 577.591164}, "trend_signal": 1, "fair_value": 593.773887, "relative_strength": -5.596598, "rate_of_change": 0.08664557745557935, "market_dynamics": -0.515471, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 568.129645, "high": 613.841233, "low": 564.398087, "close": 605.44519, "volume": 363500}, "trend_line": 563.22163, "activity_lines": {"activity_5": 574.908646, "activity_10": 586.702641, "activity_20": 587.747117, "activity_30": 580.486086}, "trend_signal": 1, "fair_value": 593.845758, "relative_strength": 0.726586, "rate_of_change": 0.47232667222513675, "market_dynamics": -0.533608, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 614.774106, "high": 614.774106, "low": 564.398086, "close": 569.062561, "volume": 666800}, "trend_line": 566.24504, "activity_lines": {"activity_5": 575.717155, "activity_10": 581.631117, "activity_20": 586.365733, "activity_30": 580.862921}, "trend_signal": 1, "fair_value": 593.496266, "relative_strength": 0.799524, "rate_of_change": 0.5368064433178841, "market_dynamics": -0.501979, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 556.002054, "high": 578.391465, "low": 553.2035, "close": 556.935059, "volume": 490400}, "trend_line": 568.406001, "activity_lines": {"activity_5": 571.488082, "activity_10": 574.812555, "activity_20": 583.707263, "activity_30": 580.262277}, "trend_signal": 1, "fair_value": 592.902705, "relative_strength": -1.511977, "rate_of_change": 0.38163000950965137, "market_dynamics": -0.485491, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 559.733689, "high": 572.794062, "low": 540.14301, "close": 570.928284, "volume": 429200}, "trend_line": 571.186135, "activity_lines": {"activity_5": 570.990523, "activity_10": 571.895145, "activity_20": 582.452423, "activity_30": 580.425005}, "trend_signal": 0, "fair_value": 592.417931, "relative_strength": -1.754435, "rate_of_change": 0.48911059966097886, "market_dynamics": -0.474514, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 570.928335, "high": 583.055875, "low": 567.196754, "close": 582.122986, "volume": 322600}, "trend_line": 574.40052, "activity_lines": {"activity_5": 573.91357, "activity_10": 572.370066, "activity_20": 582.333511, "activity_30": 581.130608}, "trend_signal": 0, "fair_value": 592.291221, "relative_strength": -4.74552, "rate_of_change": 0.562756132026908, "market_dynamics": -0.599691, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 572.794138, "high": 601.713693, "low": 561.599464, "close": 586.787415, "volume": 781400}, "trend_line": 577.373278, "activity_lines": {"activity_5": 577.20977, "activity_10": 574.744687, "activity_20": 582.692741, "activity_30": 581.929762}, "trend_signal": 0, "fair_value": 592.303478, "relative_strength": -0.606645, "rate_of_change": 0.5175409660144457, "market_dynamics": -0.560925, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 596.116404, "high": 597.049293, "low": 582.122986, "close": 582.122986, "volume": 301000}, "trend_line": 579.854543, "activity_lines": {"activity_5": 580.195012, "activity_10": 576.966657, "activity_20": 582.558348, "activity_30": 582.236195}, "trend_signal": 0, "fair_value": 592.359455, "relative_strength": -3.462945, "rate_of_change": 0.4297505781000151, "market_dynamics": -0.567218, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 582.122986, "high": 612.908353, "low": 573.727004, "close": 611.975464, "volume": 687800}, "trend_line": 581.986841, "activity_lines": {"activity_5": 592.260384, "activity_10": 584.107503, "activity_20": 585.148226, "activity_30": 584.308513}, "trend_signal": 1, "fair_value": 592.345033, "relative_strength": 3.332719, "rate_of_change": 0.3677298084047246, "market_dynamics": -0.379062, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 614.774099, "high": 620.371435, "low": 597.982113, "close": 608.243896, "volume": 868800}, "trend_line": 582.589606, "activity_lines": {"activity_5": 599.412541, "activity_10": 589.314722, "activity_20": 587.080639, "activity_30": 586.002516}, "trend_signal": 1, "fair_value": 592.137636, "relative_strength": 5.803177, "rate_of_change": 0.1035702111347182, "market_dynamics": -0.125879, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 608.243883, "high": 620.371455, "low": 593.317637, "close": 597.049194, "volume": 541500}, "trend_line": 583.979985, "activity_lines": {"activity_5": 600.345422, "activity_10": 591.723267, "activity_20": 587.729216, "activity_30": 586.935393}, "trend_signal": 1, "fair_value": 591.866658, "relative_strength": 3.696544, "rate_of_change": 0.2386549615167787, "market_dynamics": -0.046549, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 597.982095, "high": 621.304306, "low": 597.982095, "close": 615.70697, "volume": 509400}, "trend_line": 585.075891, "activity_lines": {"activity_5": 606.502482, "activity_10": 596.930479, "activity_20": 590.043665, "activity_30": 588.982295}, "trend_signal": 1, "fair_value": 591.854341, "relative_strength": 3.193966, "rate_of_change": 0.18766156857240576, "market_dynamics": 0.370965, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 614.774151, "high": 638.096383, "low": 611.042594, "close": 629.700378, "volume": 685300}, "trend_line": 587.95175, "activity_lines": {"activity_5": 615.396041, "activity_10": 604.495369, "activity_20": 593.584205, "activity_30": 591.861294}, "trend_signal": 1, "fair_value": 592.016254, "relative_strength": 7.891536, "rate_of_change": 0.4915360629686229, "market_dynamics": 0.685873, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 625.035926, "high": 638.096422, "low": 621.304346, "close": 628.767517, "volume": 407600}, "trend_line": 589.849571, "activity_lines": {"activity_5": 620.806819, "activity_10": 610.788142, "activity_20": 596.867092, "activity_30": 594.49457}, "trend_signal": 1, "fair_value": 592.49121, "relative_strength": 8.720942, "rate_of_change": 0.32278516051700196, "market_dynamics": 0.801455, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 633.431946, "high": 651.156754, "low": 620.371502, "close": 645.474365, "volume": 647500}, "trend_line": 591.846086, "activity_lines": {"activity_5": 630.667077, "activity_10": 618.81248, "activity_20": 601.754434, "activity_30": 598.083266}, "trend_signal": 1, "fair_value": 593.045569, "relative_strength": 11.791023, "rate_of_change": 0.3384786728954059, "market_dynamics": 1.107819, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 638.820002, "high": 687.301831, "low": 631.215002, "close": 682.548706, "volume": 405000}, "trend_line": 594.956226, "activity_lines": {"activity_5": 650.403418, "activity_10": 632.222223, "activity_20": 610.173071, "activity_30": 603.935048}, "trend_signal": 1, "fair_value": 593.804354, "relative_strength": 15.393217, "rate_of_change": 0.5254981106692663, "market_dynamics": 1.171026, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 690.153786, "high": 717.721887, "low": 686.351286, "close": 708.215637, "volume": 404600}, "trend_line": 599.349583, "activity_lines": {"activity_5": 672.995434, "activity_10": 648.472759, "activity_20": 620.833384, "activity_30": 611.242107}, "trend_signal": 1, "fair_value": 594.741518, "relative_strength": 18.383141, "rate_of_change": 0.7384336541088717, "market_dynamics": 1.172558, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 705.363787, "high": 737.684982, "low": 691.104365, "close": 719.623108, "volume": 494300}, "trend_line": 604.764667, "activity_lines": {"activity_5": 693.222697, "activity_10": 664.589595, "activity_20": 632.18403, "activity_30": 619.001689}, "trend_signal": 1, "fair_value": 595.710268, "relative_strength": 22.41689, "rate_of_change": 0.903493412458081, "market_dynamics": 1.33696, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 727.228098, "high": 754.796228, "low": 716.771223, "close": 745.289978, "volume": 490900}, "trend_line": 611.323033, "activity_lines": {"activity_5": 716.010734, "activity_10": 682.873132, "activity_20": 645.191107, "activity_30": 628.067838}, "trend_signal": 1, "fair_value": 596.807551, "relative_strength": 21.63686, "rate_of_change": 1.0844492672717565, "market_dynamics": 1.3797, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 750.99381, "high": 759.549435, "low": 733.882558, "close": 737.685059, "volume": 116900}, "trend_line": 617.161456, "activity_lines": {"activity_5": 728.495634, "activity_10": 697.350057, "activity_20": 656.510343, "activity_30": 636.220227}, "trend_signal": 1, "fair_value": 597.977927, "relative_strength": 21.400285, "rate_of_change": 0.955047116636293, "market_dynamics": 1.399373, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 749.092495, "high": 750.993745, "low": 720.573738, "close": 735.783752, "volume": 615800}, "trend_line": 622.563348, "activity_lines": {"activity_5": 734.199386, "activity_10": 709.127813, "activity_20": 666.83221, "activity_30": 643.873278}, "trend_signal": 1, "fair_value": 598.720741, "relative_strength": 22.883805, "rate_of_change": 0.8752801957223937, "market_dynamics": 1.452143, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 728.178752, "high": 760.499959, "low": 698.709377, "close": 737.685059, "volume": 751500}, "trend_line": 627.375594, "activity_lines": {"activity_5": 736.987903, "activity_10": 718.728815, "activity_20": 676.519032, "activity_30": 651.300485}, "trend_signal": 1, "fair_value": 599.963115, "relative_strength": 24.916327, "rate_of_change": 0.7729729055620471, "market_dynamics": 1.504782, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 740.536899, "high": 765.25312, "low": 740.536899, "close": 762.401245, "volume": 517900}, "trend_line": 632.980617, "activity_lines": {"activity_5": 746.050521, "activity_10": 730.605886, "activity_20": 687.930063, "activity_30": 660.011818}, "trend_signal": 1, "fair_value": 601.034397, "relative_strength": 23.739808, "rate_of_change": 0.8934078809575231, "market_dynamics": 1.502077, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 776.660632, "high": 822.290613, "low": 761.450632, "close": 812.784363, "volume": 774600}, "trend_line": 639.021226, "activity_lines": {"activity_5": 769.055636, "activity_10": 749.230781, "activity_20": 703.218826, "activity_30": 671.612059}, "trend_signal": 1, "fair_value": 602.661256, "relative_strength": 32.128831, "rate_of_change": 0.9543118442756208, "market_dynamics": 1.64867, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 822.290682, "high": 829.89556, "low": 804.228738, "close": 812.784363, "volume": 574000}, "trend_line": 644.595388, "activity_lines": {"activity_5": 787.561125, "activity_10": 764.509914, "activity_20": 717.289259, "activity_30": 682.822584}, "trend_signal": 1, "fair_value": 604.318577, "relative_strength": 33.485025, "rate_of_change": 0.8722968460518714, "market_dynamics": 1.657387, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 816.586853, "high": 834.648758, "low": 803.278132, "close": 809.932556, "volume": 655200}, "trend_line": 650.261068, "activity_lines": {"activity_5": 800.109391, "activity_10": 776.228538, "activity_20": 729.936396, "activity_30": 693.489499}, "trend_signal": 1, "fair_value": 606.104382, "relative_strength": 30.521859, "rate_of_change": 0.8789513709645199, "market_dynamics": 1.652875, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 809.932556, "high": 834.648752, "low": 808.031228, "close": 816.586853, "volume": 348600}, "trend_line": 656.646098, "activity_lines": {"activity_5": 809.932503, "activity_10": 786.840964, "activity_20": 742.132467, "activity_30": 704.220194}, "trend_signal": 1, "fair_value": 608.015918, "relative_strength": 31.48801, "rate_of_change": 0.9819179271547638, "market_dynamics": 1.608332, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 830.846213, "high": 867.920625, "low": 819.438714, "close": 855.5625, "volume": 550400}, "trend_line": 666.693636, "activity_lines": {"activity_5": 827.487378, "activity_10": 802.569485, "activity_20": 756.946222, "activity_30": 717.053511}, "trend_signal": 1, "fair_value": 610.152375, "relative_strength": 41.925607, "rate_of_change": 1.530129856950725, "market_dynamics": 1.524569, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 882.180061, "high": 889.784998, "low": 790.919983, "close": 814.685608, "volume": 753700}, "trend_line": 675.751768, "activity_lines": {"activity_5": 825.205872, "activity_10": 808.394218, "activity_20": 766.564847, "activity_30": 726.60138}, "trend_signal": 1, "fair_value": 612.109875, "relative_strength": 34.604402, "rate_of_change": 1.3586648365727014, "market_dynamics": 1.456917, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 812.784365, "high": 824.191838, "low": 780.463106, "close": 791.870605, "volume": 612900}, "trend_line": 683.271993, "activity_lines": {"activity_5": 815.192615, "activity_10": 808.809031, "activity_20": 773.045328, "activity_30": 734.092918}, "trend_signal": 1, "fair_value": 613.738361, "relative_strength": 29.000793, "rate_of_change": 1.1128679725481654, "market_dynamics": 1.159704, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 803.278137, "high": 861.266235, "low": 803.278137, "close": 861.266235, "volume": 563200}, "trend_line": 693.167596, "activity_lines": {"activity_5": 829.705485, "activity_10": 820.856039, "activity_20": 785.260504, "activity_30": 745.576417}, "trend_signal": 1, "fair_value": 615.695385, "relative_strength": 36.483994, "rate_of_change": 1.4482670300229987, "market_dynamics": 1.075869, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 864.11812, "high": 908.797451, "low": 836.549995, "close": 898.340576, "volume": 686700}, "trend_line": 702.930776, "activity_lines": {"activity_5": 853.154223, "activity_10": 837.362337, "activity_20": 799.748392, "activity_30": 758.813384}, "trend_signal": 1, "fair_value": 616.962397, "relative_strength": 42.921832, "rate_of_change": 1.408487652385879, "market_dynamics": 1.01137, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 888.834325, "high": 945.871918, "low": 820.389346, "close": 843.204346, "volume": 1468700}, "trend_line": 712.068835, "activity_lines": {"activity_5": 852.77397, "activity_10": 840.922856, "activity_20": 807.639337, "activity_30": 767.863291}, "trend_signal": 1, "fair_value": 617.607362, "relative_strength": 45.639827, "rate_of_change": 1.299994154758704, "market_dynamics": 0.862906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 777.611248, "high": 871.723145, "low": 747.191248, "close": 871.723145, "volume": 1138800}, "trend_line": 722.561772, "activity_lines": {"activity_5": 862.723861, "activity_10": 848.199464, "activity_20": 817.229673, "activity_30": 778.163569}, "trend_signal": 1, "fair_value": 618.471139, "relative_strength": 49.558854, "rate_of_change": 1.4735846429790713, "market_dynamics": 0.94996, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 874.57502, "high": 933.513733, "low": 860.315644, "close": 933.513733, "volume": 664100}, "trend_line": 734.647953, "activity_lines": {"activity_5": 889.468111, "activity_10": 865.63911, "activity_20": 831.547895, "activity_30": 791.773373}, "trend_signal": 1, "fair_value": 619.996849, "relative_strength": 52.812173, "rate_of_change": 1.6726848095694733, "market_dynamics": 0.902616, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 933.513716, "high": 951.57564, "low": 898.340615, "close": 906.89624, "volume": 554800}, "trend_line": 745.473728, "activity_lines": {"activity_5": 897.896989, "activity_10": 876.044133, "activity_20": 841.959501, "activity_30": 802.886166}, "trend_signal": 1, "fair_value": 621.529161, "relative_strength": 42.787461, "rate_of_change": 1.4736003763152146, "market_dynamics": 0.712132, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 929.711213, "high": 935.414946, "low": 893.587463, "close": 904.044373, "volume": 372900}, "trend_line": 756.04896, "activity_lines": {"activity_5": 902.333244, "activity_10": 884.167658, "activity_20": 851.03118, "activity_30": 813.11653}, "trend_signal": 1, "fair_value": 623.140112, "relative_strength": 36.62736, "rate_of_change": 1.4185921787440796, "market_dynamics": 0.560272, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 903.09375, "high": 907.846875, "low": 885.031885, "close": 899.29126, "volume": 195500}, "trend_line": 766.621236, "activity_lines": {"activity_5": 904.804875, "activity_10": 889.836844, "activity_20": 858.717663, "activity_30": 822.357969}, "trend_signal": 1, "fair_value": 624.883976, "relative_strength": 32.25881, "rate_of_change": 1.3983586459797508, "market_dynamics": 0.316273, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 900.241894, "high": 928.760602, "low": 859.365014, "close": 866.969971, "volume": 532000}, "trend_line": 775.121053, "activity_lines": {"activity_5": 892.763615, "activity_10": 888.834364, "activity_20": 862.470366, "activity_30": 828.832081}, "trend_signal": 1, "fair_value": 626.265578, "relative_strength": 25.580343, "rate_of_change": 1.1087374834996102, "market_dynamics": -0.008569, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 881.229382, "high": 960.13127, "low": 858.414344, "close": 943.02002, "volume": 997400}, "trend_line": 786.280257, "activity_lines": {"activity_5": 906.38925, "activity_10": 900.708541, "activity_20": 872.886502, "activity_30": 839.664272}, "trend_signal": 1, "fair_value": 628.353444, "relative_strength": 37.195568, "rate_of_change": 1.4396724172063027, "market_dynamics": 0.015716, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 943.02001, "high": 1002.574318, "low": 931.61251, "close": 996.784668, "volume": 900900}, "trend_line": 799.604773, "activity_lines": {"activity_5": 937.302682, "activity_10": 919.609937, "activity_20": 887.445295, "activity_30": 853.245202}, "trend_signal": 1, "fair_value": 630.306048, "relative_strength": 40.19451, "rate_of_change": 1.6946268053122457, "market_dynamics": 0.191189, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 992.924956, "high": 1022.838147, "low": 981.345602, "close": 1016.083496, "volume": 481400}, "trend_line": 812.950657, "activity_lines": {"activity_5": 968.656494, "activity_10": 939.556239, "activity_20": 902.59921, "activity_30": 867.211571}, "trend_signal": 1, "fair_value": 632.348684, "relative_strength": 41.950484, "rate_of_change": 1.6690600720063429, "market_dynamics": 0.416727, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1015.118547, "high": 1018.978314, "low": 951.432396, "close": 962.046753, "volume": 413400}, "trend_line": 824.02887, "activity_lines": {"activity_5": 974.528784, "activity_10": 947.536899, "activity_20": 911.281062, "activity_30": 876.830674}, "trend_signal": 1, "fair_value": 634.081416, "relative_strength": 32.640356, "rate_of_change": 1.3627165320071826, "market_dynamics": 0.654255, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 962.046791, "high": 983.275565, "low": 946.607725, "close": 970.731323, "volume": 795300}, "trend_line": 835.427663, "activity_lines": {"activity_5": 979.112231, "activity_10": 954.9358, "activity_20": 919.839323, "activity_30": 886.295349}, "trend_signal": 1, "fair_value": 635.822108, "relative_strength": 30.557558, "rate_of_change": 1.3833001991787095, "market_dynamics": 0.697561, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 964.941637, "high": 1001.609409, "low": 923.449162, "close": 946.607727, "volume": 892800}, "trend_line": 845.465442, "activity_lines": {"activity_5": 968.737056, "activity_10": 956.148444, "activity_20": 925.347971, "activity_30": 893.468256}, "trend_signal": 1, "fair_value": 637.840358, "relative_strength": 20.744743, "rate_of_change": 1.2015138407022081, "market_dynamics": 0.490898, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 938.888192, "high": 963.011732, "low": 884.85145, "close": 908.975037, "volume": 2591000}, "trend_line": 853.012986, "activity_lines": {"activity_5": 945.578471, "activity_10": 950.280709, "activity_20": 926.635298, "activity_30": 897.565649}, "trend_signal": 1, "fair_value": 639.637019, "relative_strength": 16.088905, "rate_of_change": 0.8927087524885379, "market_dynamics": 0.185328, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 908.975004, "high": 925.379012, "low": 887.746288, "close": 900.290588, "volume": 901800}, "trend_line": 859.415485, "activity_lines": {"activity_5": 925.379045, "activity_10": 942.796186, "activity_20": 926.623904, "activity_30": 900.615817}, "trend_signal": 1, "fair_value": 641.324687, "relative_strength": 14.885386, "rate_of_change": 0.7505746225532883, "market_dynamics": -0.138822, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 897.395738, "high": 974.591012, "low": 890.641125, "close": 931.16864, "volume": 1268700}, "trend_line": 866.467002, "activity_lines": {"activity_5": 923.191829, "activity_10": 940.994105, "activity_20": 929.154688, "activity_30": 905.245053}, "trend_signal": 1, "fair_value": 643.140129, "relative_strength": 17.237639, "rate_of_change": 0.8205015063232179, "market_dynamics": -0.451884, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 941.782976, "high": 960.116866, "low": 908.974983, "close": 930.203735, "volume": 839500}, "trend_line": 872.630794, "activity_lines": {"activity_5": 922.74152, "activity_10": 938.436998, "activity_20": 931.233547, "activity_30": 909.3571}, "trend_signal": 1, "fair_value": 644.6519, "relative_strength": 11.86087, "rate_of_change": 0.7113706564442321, "market_dynamics": -0.673088, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 938.888233, "high": 991.959961, "low": 935.993408, "close": 991.959961, "volume": 910300}, "trend_line": 881.106624, "activity_lines": {"activity_5": 945.578459, "activity_10": 945.958591, "activity_20": 938.643865, "activity_30": 917.055756}, "trend_signal": 1, "fair_value": 646.842998, "relative_strength": 20.183775, "rate_of_change": 0.9712962295483666, "market_dynamics": -0.579154, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 969.76637, "high": 1058.540948, "low": 965.906603, "close": 1031.522583, "volume": 950700}, "trend_line": 890.964585, "activity_lines": {"activity_5": 978.579455, "activity_10": 959.783571, "activity_20": 948.869245, "activity_30": 926.760011}, "trend_signal": 1, "fair_value": 649.169831, "relative_strength": 20.873313, "rate_of_change": 1.1188158994024366, "market_dynamics": -0.266726, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1042.13698, "high": 1043.101922, "low": 990.99498, "close": 1012.223694, "volume": 794400}, "trend_line": 900.115873, "activity_lines": {"activity_5": 996.977653, "activity_10": 969.468064, "activity_20": 956.445891, "activity_30": 934.58318}, "trend_signal": 1, "fair_value": 651.117563, "relative_strength": 13.447977, "rate_of_change": 1.027121409096177, "market_dynamics": -0.110121, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1013.188667, "high": 1116.437381, "low": 1013.188667, "close": 1088.454102, "volume": 1565400}, "trend_line": 910.984302, "activity_lines": {"activity_5": 1033.323779, "activity_10": 993.082809, "activity_20": 970.740275, "activity_30": 946.734033}, "trend_signal": 1, "fair_value": 653.478177, "relative_strength": 22.880566, "rate_of_change": 1.2074477660055654, "market_dynamics": 0.426957, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1092.313988, "high": 1109.682915, "low": 1067.225434, "close": 1092.313965, "volume": 1244900}, "trend_line": 920.301955, "activity_lines": {"activity_5": 1060.470829, "activity_10": 1015.101032, "activity_20": 984.23441, "activity_30": 958.432721}, "trend_signal": 1, "fair_value": 656.214343, "relative_strength": 21.952452, "rate_of_change": 1.0228115873724533, "market_dynamics": 0.694281, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1086.524267, "high": 1121.262137, "low": 1077.839744, "close": 1088.454102, "volume": 1126000}, "trend_line": 929.490947, "activity_lines": {"activity_5": 1075.52391, "activity_10": 1034.206868, "activity_20": 996.310506, "activity_30": 969.281247}, "trend_signal": 1, "fair_value": 658.900508, "relative_strength": 19.612992, "rate_of_change": 0.9984757665759804, "market_dynamics": 0.789749, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1099.068504, "high": 1134.771415, "low": 1093.278833, "close": 1120.297119, "volume": 766600}, "trend_line": 939.836432, "activity_lines": {"activity_5": 1094.758386, "activity_10": 1056.523319, "activity_20": 1010.681459, "activity_30": 981.591322}, "trend_signal": 1, "fair_value": 661.647665, "relative_strength": 17.256839, "rate_of_change": 1.1130269781960491, "market_dynamics": 0.971838, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1124.156958, "high": 1128.016725, "low": 1084.594429, "close": 1101.963379, "volume": 674200}, "trend_line": 949.348983, "activity_lines": {"activity_5": 1101.963314, "activity_10": 1071.664143, "activity_20": 1022.290147, "activity_30": 992.051125}, "trend_signal": 1, "fair_value": 664.266072, "relative_strength": 13.67138, "rate_of_change": 1.0121496332885327, "market_dynamics": 0.863946, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1107.752882, "high": 1160.824829, "low": 1090.384104, "close": 1160.824829, "volume": 728000}, "trend_line": 959.524394, "activity_lines": {"activity_5": 1122.806079, "activity_10": 1093.84027, "activity_20": 1038.562216, "activity_30": 1005.694728}, "trend_signal": 1, "fair_value": 667.303894, "relative_strength": 17.77147, "rate_of_change": 1.0718303998014662, "market_dynamics": 0.910011, "expectation": {"probability": 47.4445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1168.544213, "high": 1265.038446, "low": 1113.542717, "close": 1137.66626, "volume": 3288600}, "trend_line": 970.290416, "activity_lines": {"activity_5": 1131.104606, "activity_10": 1107.630181, "activity_20": 1051.383309, "activity_30": 1017.187752}, "trend_signal": 1, "fair_value": 670.549686, "relative_strength": 13.406312, "rate_of_change": 1.1220164976858338, "market_dynamics": 1.087674, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1166.6144, "high": 1191.702882, "low": 1085.559326, "close": 1085.559326, "volume": 1636300}, "trend_line": 980.08004, "activity_lines": {"activity_5": 1119.010669, "activity_10": 1108.174059, "activity_20": 1057.952807, "activity_30": 1024.624456}, "trend_signal": 1, "fair_value": 673.607395, "relative_strength": 2.286253, "rate_of_change": 1.008937513817513, "market_dynamics": 1.082797, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1078.804714, "high": 1114.507621, "low": 1062.400706, "close": 1106.788086, "volume": 646200}, "trend_line": 988.264101, "activity_lines": {"activity_5": 1114.18597, "activity_10": 1110.875904, "activity_20": 1065.865332, "activity_30": 1032.799169}, "trend_signal": 1, "fair_value": 676.756283, "relative_strength": 4.707052, "rate_of_change": 0.8350400646869544, "market_dynamics": 0.998608, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1110.647827, "high": 1157.929932, "low": 1095.208782, "close": 1157.929932, "volume": 1129700}, "trend_line": 996.91708, "activity_lines": {"activity_5": 1127.309155, "activity_10": 1121.507804, "activity_20": 1078.124684, "activity_30": 1043.745351}, "trend_signal": 1, "fair_value": 680.249842, "relative_strength": 5.051925, "rate_of_change": 0.8755735426637816, "market_dynamics": 0.951432, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1157.929951, "high": 1193.632795, "low": 1075.909998, "close": 1098.103638, "volume": 1779400}, "trend_line": 1005.413723, "activity_lines": {"activity_5": 1116.759139, "activity_10": 1118.612991, "activity_20": 1084.010835, "activity_30": 1050.273516}, "trend_signal": 1, "fair_value": 683.427255, "relative_strength": -6.712714, "rate_of_change": 0.8522918475827446, "market_dynamics": 0.627833, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1095.20879, "high": 1104.858206, "low": 1059.505928, "close": 1079.769653, "volume": 550600}, "trend_line": 1012.348606, "activity_lines": {"activity_5": 1104.279207, "activity_10": 1112.20928, "activity_20": 1087.503002, "activity_30": 1055.070673}, "trend_signal": 1, "fair_value": 686.380496, "relative_strength": -4.854762, "rate_of_change": 0.689754162028681, "market_dynamics": 0.196247, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1093.278949, "high": 1146.350708, "low": 1077.839697, "close": 1146.350708, "volume": 736600}, "trend_line": 1019.443172, "activity_lines": {"activity_5": 1117.852734, "activity_10": 1118.139293, "activity_20": 1096.816991, "activity_30": 1063.71597}, "trend_signal": 1, "fair_value": 689.628634, "relative_strength": 0.25946, "rate_of_change": 0.7008026640182864, "market_dynamics": -0.028772, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1148.280527, "high": 1155.035119, "low": 1075.90991, "close": 1126.086792, "volume": 929200}, "trend_line": 1026.749524, "activity_lines": {"activity_5": 1120.618864, "activity_10": 1119.332293, "activity_20": 1103.249927, "activity_30": 1070.596203}, "trend_signal": 1, "fair_value": 692.600938, "relative_strength": 1.454075, "rate_of_change": 0.7167002733135243, "market_dynamics": -0.41071, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1128.981688, "high": 1246.572489, "low": 1121.262156, "close": 1241.656982, "volume": 1456600}, "trend_line": 1038.003278, "activity_lines": {"activity_5": 1160.62181, "activity_10": 1141.432788, "activity_20": 1119.655682, "activity_30": 1084.461201}, "trend_signal": 1, "fair_value": 696.573063, "relative_strength": 7.534349, "rate_of_change": 1.096056412683552, "market_dynamics": -0.328824, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1241.657001, "high": 1242.640103, "low": 1170.873751, "close": 1193.485107, "volume": 917200}, "trend_line": 1047.809739, "activity_lines": {"activity_5": 1178.985661, "activity_10": 1152.234876, "activity_20": 1129.848085, "activity_30": 1094.492286}, "trend_signal": 1, "fair_value": 700.145387, "relative_strength": 2.34616, "rate_of_change": 0.9447427775849594, "market_dynamics": -0.127584, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1193.485095, "high": 1232.809151, "low": 1174.80614, "close": 1215.113281, "volume": 603300}, "trend_line": 1059.414516, "activity_lines": {"activity_5": 1198.200138, "activity_10": 1166.375537, "activity_20": 1140.851188, "activity_30": 1105.286063}, "trend_signal": 1, "fair_value": 703.907545, "relative_strength": 2.983339, "rate_of_change": 1.107527117573395, "market_dynamics": -0.029438, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1207.248483, "high": 1247.555664, "low": 1196.434368, "close": 1247.555664, "volume": 450400}, "trend_line": 1069.565704, "activity_lines": {"activity_5": 1219.205835, "activity_10": 1185.006685, "activity_20": 1153.58733, "activity_30": 1117.424202}, "trend_signal": 1, "fair_value": 708.105183, "relative_strength": 7.980996, "rate_of_change": 0.9581884943702289, "market_dynamics": 0.156155, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1256.403581, "high": 1340.950207, "low": 1224.944336, "close": 1332.102295, "volume": 757900}, "trend_line": 1080.742959, "activity_lines": {"activity_5": 1261.646745, "activity_10": 1216.06456, "activity_20": 1173.15841, "activity_30": 1134.362046}, "trend_signal": 1, "fair_value": 712.651398, "relative_strength": 11.76112, "rate_of_change": 1.0450274310590488, "market_dynamics": 0.24849, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1344.882637, "high": 1367.493968, "low": 1333.085421, "close": 1338.000977, "volume": 376700}, "trend_line": 1091.473541, "activity_lines": {"activity_5": 1292.319515, "activity_10": 1244.0983, "activity_20": 1191.859937, "activity_30": 1150.959338}, "trend_signal": 1, "fair_value": 717.155794, "relative_strength": 12.427702, "rate_of_change": 0.992889373984822, "market_dynamics": 0.48291, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1343.899511, "high": 1419.598421, "low": 1310.474066, "close": 1374.375732, "volume": 1051400}, "trend_line": 1105.217841, "activity_lines": {"activity_5": 1328.694271, "activity_10": 1275.471613, "activity_20": 1212.474405, "activity_30": 1169.211092}, "trend_signal": 1, "fair_value": 722.063999, "relative_strength": 11.230322, "rate_of_change": 1.2592426186902719, "market_dynamics": 0.838254, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1394.037712, "high": 1582.79314, "low": 1356.679861, "close": 1521.840942, "volume": 1707100}, "trend_line": 1123.588161, "activity_lines": {"activity_5": 1402.164722, "activity_10": 1328.633654, "activity_20": 1245.771648, "activity_30": 1196.090002}, "trend_signal": 1, "fair_value": 728.184824, "relative_strength": 17.746753, "rate_of_change": 1.6621447210242775, "market_dynamics": 1.243011, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1499.229545, "high": 1513.976065, "low": 1388.139084, "close": 1423.530762, "volume": 1441000}, "trend_line": 1139.485596, "activity_lines": {"activity_5": 1422.416602, "activity_10": 1355.883456, "activity_20": 1267.66065, "activity_30": 1215.441138}, "trend_signal": 1, "fair_value": 733.282992, "relative_strength": 9.676613, "rate_of_change": 1.4148809636665518, "market_dynamics": 1.388959, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1414.682854, "high": 1446.142097, "low": 1384.206747, "close": 1432.378662, "volume": 1083500}, "trend_line": 1156.932383, "activity_lines": {"activity_5": 1433.886108, "activity_10": 1379.70233, "activity_20": 1288.796706, "activity_30": 1234.337464}, "trend_signal": 1, "fair_value": 738.682456, "relative_strength": 10.883442, "rate_of_change": 1.5311107978235545, "market_dynamics": 1.4722, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1461.87174, "high": 1533.638175, "low": 1425.496989, "close": 1519.874756, "volume": 989200}, "trend_line": 1177.585189, "activity_lines": {"activity_5": 1467.835889, "activity_10": 1413.860642, "activity_20": 1316.779621, "activity_30": 1257.753101}, "trend_signal": 1, "fair_value": 744.67692, "relative_strength": 14.993682, "rate_of_change": 1.7851350954881022, "market_dynamics": 1.507267, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1540.519824, "high": 1601.472139, "low": 1520.857797, "close": 1567.063599, "volume": 835200}, "trend_line": 1198.781687, "activity_lines": {"activity_5": 1505.390365, "activity_10": 1451.540239, "activity_20": 1347.266657, "activity_30": 1282.880741}, "trend_signal": 1, "fair_value": 750.934061, "relative_strength": 12.360475, "rate_of_change": 1.799996993678223, "market_dynamics": 1.425706, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1572.962199, "high": 1602.45524, "low": 1524.790224, "close": 1569.029785, "volume": 918000}, "trend_line": 1220.075889, "activity_lines": {"activity_5": 1530.754378, "activity_10": 1482.784988, "activity_20": 1376.006479, "activity_30": 1306.767715}, "trend_signal": 1, "fair_value": 757.232246, "relative_strength": 12.154616, "rate_of_change": 1.77632026172252, "market_dynamics": 1.426921, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1559.198783, "high": 1640.796159, "low": 1518.891626, "close": 1638.829956, "volume": 712100}, "trend_line": 1241.638222, "activity_lines": {"activity_5": 1576.239193, "activity_10": 1520.285831, "activity_20": 1409.339824, "activity_30": 1333.784106}, "trend_signal": 1, "fair_value": 763.926677, "relative_strength": 12.68959, "rate_of_change": 1.7672944113069085, "market_dynamics": 1.493673, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1599.505921, "high": 1706.66394, "low": 1520.85779, "close": 1640.796143, "volume": 929900}, "trend_line": 1261.947341, "activity_lines": {"activity_5": 1608.026123, "activity_10": 1551.030085, "activity_20": 1440.225803, "activity_30": 1359.53623}, "trend_signal": 1, "fair_value": 770.554081, "relative_strength": 18.690785, "rate_of_change": 1.6356712156691329, "market_dynamics": 1.469473, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1539.536697, "high": 1671.272289, "low": 1519.87467, "close": 1603.438354, "volume": 800100}, "trend_line": 1281.654496, "activity_lines": {"activity_5": 1613.465959, "activity_10": 1569.369398, "activity_20": 1465.011001, "activity_30": 1381.567908}, "trend_signal": 1, "fair_value": 777.050081, "relative_strength": 19.094278, "rate_of_change": 1.5616463825173237, "market_dynamics": 1.445474, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1575.911536, "high": 1657.508874, "low": 1575.911536, "close": 1595.573486, "volume": 502200}, "trend_line": 1298.558476, "activity_lines": {"activity_5": 1610.713265, "activity_10": 1581.452601, "activity_20": 1486.925696, "activity_30": 1401.820746}, "trend_signal": 1, "fair_value": 783.427411, "relative_strength": 18.859949, "rate_of_change": 1.318918636243743, "market_dynamics": 1.333706, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1556.249465, "high": 1662.424426, "low": 1502.17889, "close": 1627.032715, "volume": 960900}, "trend_line": 1316.382434, "activity_lines": {"activity_5": 1616.546322, "activity_10": 1595.233887, "activity_20": 1509.467604, "activity_30": 1423.012633}, "trend_signal": 1, "fair_value": 789.898333, "relative_strength": 20.622732, "rate_of_change": 1.3725957151274393, "market_dynamics": 1.288615, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1537.570494, "high": 1705.680854, "low": 1520.857771, "close": 1682.086426, "volume": 1719600}, "trend_line": 1336.170178, "activity_lines": {"activity_5": 1636.863753, "activity_10": 1617.11236, "activity_20": 1534.646708, "activity_30": 1446.606439}, "trend_signal": 1, "fair_value": 796.92124, "relative_strength": 24.654345, "rate_of_change": 1.5031911311572526, "market_dynamics": 1.302483, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1690.934339, "high": 1814.805172, "low": 1690.934339, "close": 1777.447266, "volume": 1124800}, "trend_line": 1358.075183, "activity_lines": {"activity_5": 1686.084367, "activity_10": 1651.628156, "activity_20": 1566.356674, "activity_30": 1475.075928}, "trend_signal": 1, "fair_value": 804.515619, "relative_strength": 22.438221, "rate_of_change": 1.6393873595343667, "market_dynamics": 1.312201, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1764.666902, "high": 1775.481017, "low": 1576.894605, "close": 1654.55957, "volume": 2214800}, "trend_line": 1376.495056, "activity_lines": {"activity_5": 1685.232341, "activity_10": 1657.52676, "activity_20": 1583.261334, "activity_30": 1494.203953}, "trend_signal": 1, "fair_value": 811.515644, "relative_strength": 10.830332, "rate_of_change": 1.3563220380266718, "market_dynamics": 1.192426, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1667.339894, "high": 1715.511947, "low": 1610.320097, "close": 1628.999023, "volume": 709300}, "trend_line": 1392.100863, "activity_lines": {"activity_5": 1672.452051, "activity_10": 1656.329177, "activity_20": 1595.765453, "activity_30": 1510.494532}, "trend_signal": 1, "fair_value": 818.306317, "relative_strength": 6.700732, "rate_of_change": 1.1337350564374213, "market_dynamics": 0.778521, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1618.18485, "high": 1653.576475, "low": 1563.131174, "close": 1591.641113, "volume": 734600}, "trend_line": 1407.233358, "activity_lines": {"activity_5": 1644.990755, "activity_10": 1647.213148, "activity_20": 1602.6378, "activity_30": 1523.368096}, "trend_signal": 1, "fair_value": 824.851828, "relative_strength": 4.436769, "rate_of_change": 1.0870257610062313, "market_dynamics": 0.215575, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1570.996037, "high": 1584.759456, "low": 1526.756474, "close": 1582.793213, "volume": 351400}, "trend_line": 1423.807821, "activity_lines": {"activity_5": 1616.939599, "activity_10": 1636.077295, "activity_20": 1606.8745, "activity_30": 1534.694539}, "trend_signal": 1, "fair_value": 831.323558, "relative_strength": -1.537114, "rate_of_change": 1.177804868380625, "market_dynamics": -0.384058, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1574.928398, "high": 1745.004976, "low": 1572.962196, "close": 1667.339966, "volume": 959000}, "trend_line": 1442.492883, "activity_lines": {"activity_5": 1623.690242, "activity_10": 1641.332428, "activity_20": 1617.566903, "activity_30": 1550.40629}, "trend_signal": 1, "fair_value": 838.251936, "relative_strength": 5.593767, "rate_of_change": 1.3123303387163925, "market_dynamics": -0.637217, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1668.323063, "high": 1717.478129, "low": 1442.209761, "close": 1458.922485, "volume": 1257200}, "trend_line": 1452.525968, "activity_lines": {"activity_5": 1568.308878, "activity_10": 1608.21086, "activity_20": 1606.813651, "activity_30": 1551.466264}, "trend_signal": 1, "fair_value": 843.969439, "relative_strength": -10.263203, "rate_of_change": 0.6955379203766948, "market_dynamics": -0.755036, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1474.652071, "high": 1578.0, "low": 1459.905567, "close": 1551.0, "volume": 1168300}, "trend_line": 1467.622514, "activity_lines": {"activity_5": 1556.662492, "activity_10": 1594.458219, "activity_20": 1604.253871, "activity_30": 1557.819428}, "trend_signal": 1, "fair_value": 850.28323, "relative_strength": -8.704239, "rate_of_change": 1.0393305409050002, "market_dynamics": -0.784171, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1446.0, "high": 1494.0, "low": 1446.0, "close": 1479.0, "volume": 133500}, "trend_line": 1480.930192, "activity_lines": {"activity_5": 1526.21604, "activity_10": 1568.425095, "activity_20": 1593.995879, "activity_30": 1558.553459}, "trend_signal": 1, "fair_value": 856.089259, "relative_strength": -12.972632, "rate_of_change": 0.9067507395842609, "market_dynamics": -0.859984, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1472.0, "high": 1571.0, "low": 1466.0, "close": 1564.0, "volume": 685500}, "trend_line": 1494.851835, "activity_lines": {"activity_5": 1531.612329, "activity_10": 1560.538022, "activity_20": 1592.03713, "activity_30": 1563.912801}, "trend_signal": 1, "fair_value": 862.353492, "relative_strength": -7.057457, "rate_of_change": 0.9400607182705005, "market_dynamics": -0.997858, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1590.0, "high": 1618.0, "low": 1536.0, "close": 1553.0, "volume": 518700}, "trend_line": 1509.082275, "activity_lines": {"activity_5": 1534.594832, "activity_10": 1552.797974, "activity_20": 1588.361861, "activity_30": 1567.664296}, "trend_signal": 1, "fair_value": 868.495211, "relative_strength": -14.260321, "rate_of_change": 0.9519632425644409, "market_dynamics": -1.017743, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1564.0, "high": 1583.0, "low": 1520.0, "close": 1559.0, "volume": 470300}, "trend_line": 1519.660376, "activity_lines": {"activity_5": 1547.2, "activity_10": 1550.229694, "activity_20": 1584.683633, "activity_30": 1570.884794}, "trend_signal": 1, "fair_value": 874.715837, "relative_strength": -11.511145, "rate_of_change": 0.7009625104767772, "market_dynamics": -1.060155, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1585.0, "high": 1635.0, "low": 1436.0, "close": 1519.0, "volume": 2013500}, "trend_line": 1530.510872, "activity_lines": {"activity_5": 1539.8, "activity_10": 1542.126134, "activity_20": 1577.009571, "activity_30": 1570.842189}, "trend_signal": 1, "fair_value": 880.899611, "relative_strength": -14.186853, "rate_of_change": 0.714007956735724, "market_dynamics": -0.897232, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1531.0, "high": 1570.0, "low": 1502.0, "close": 1516.0, "volume": 841200}, "trend_line": 1540.54043, "activity_lines": {"activity_5": 1533.533333, "activity_10": 1535.477102, "activity_20": 1569.278668, "activity_30": 1569.906004}, "trend_signal": 0, "fair_value": 887.046822, "relative_strength": -12.832106, "rate_of_change": 0.6553078572316049, "market_dynamics": -0.896007, "expectation": {"probability": 60.8661, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbc21f69-e550-49ea-a408-e236649e6666/", "share_image": "https://sharemaestro.com/terminal/bbc21f69-e550-49ea-a408-e236649e6666/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}