{"ticker": {"uuid": "bbc21f69-e550-49ea-a408-e236649e6666", "symbol": "2975", "name": "Star Mica Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2975 fell 3.27%, moving from 1,603.44 to 1,551.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.70 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 56.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,551.00"}, {"label": "12-Week Change", "value": "-3.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.70"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1474.652071, "high": 1578.0, "low": 1459.905567, "close": 1551.0, "volume": 1168300}, "trend_line": 1467.622514, "activity_lines": {"activity_5": 1556.662492, "activity_10": 1594.458219, "activity_20": 1604.253871, "activity_30": 1557.819428}, "trend_signal": 1, "fair_value": 850.283231, "relative_strength": -8.704239, "rate_of_change": 1.0393305409050002, "market_dynamics": -0.794704, "expectation": {"probability": 56.8699, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 574.16078, "high": 578.667536, "low": 563.344575, "close": 573.259521, "volume": 676600}, "trend_line": 598.444635, "activity_lines": {"activity_5": 571.846562, "activity_10": 572.704241, "activity_20": 580.741523, "activity_30": 587.100739}, "trend_signal": 0, "fair_value": 582.394384, "relative_strength": -21.02392, "rate_of_change": -0.2544822732366856, "market_dynamics": -0.289361, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 571.456715, "high": 593.089184, "low": 567.851321, "close": 586.779724, "volume": 610000}, "trend_line": 596.682587, "activity_lines": {"activity_5": 576.372017, "activity_10": 574.882283, "activity_20": 580.728897, "activity_30": 586.348164}, "trend_signal": 0, "fair_value": 582.522203, "relative_strength": -22.001361, "rate_of_change": -0.2944379307536003, "market_dynamics": -0.247121, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 587.681075, "high": 611.116147, "low": 579.56896, "close": 594.891846, "volume": 535900}, "trend_line": 594.432068, "activity_lines": {"activity_5": 582.696419, "activity_10": 578.530408, "activity_20": 581.686173, "activity_30": 586.232632}, "trend_signal": 0, "fair_value": 582.74731, "relative_strength": -18.111081, "rate_of_change": -0.3771718915605046, "market_dynamics": 0.133182, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 594.891932, "high": 603.905283, "low": 574.16085, "close": 588.582458, "volume": 560400}, "trend_line": 593.317969, "activity_lines": {"activity_5": 586.359106, "activity_10": 580.991959, "activity_20": 582.019557, "activity_30": 585.855238}, "trend_signal": 0, "fair_value": 582.947955, "relative_strength": -19.511667, "rate_of_change": -0.18742242553441954, "market_dynamics": 0.374371, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 570.555463, "high": 584.075735, "low": 548.021701, "close": 554.331055, "volume": 1133600}, "trend_line": 590.588922, "activity_lines": {"activity_5": 577.165308, "activity_10": 576.752765, "activity_20": 579.072597, "activity_30": 583.339953}, "trend_signal": 0, "fair_value": 582.830475, "relative_strength": -21.872053, "rate_of_change": -0.4599636523059566, "market_dynamics": 0.42802, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 556.133744, "high": 562.443203, "low": 548.922947, "close": 557.035095, "volume": 621000}, "trend_line": 588.216205, "activity_lines": {"activity_5": 569.654032, "activity_10": 573.283815, "activity_20": 576.557539, "activity_30": 581.17519}, "trend_signal": 0, "fair_value": 582.818238, "relative_strength": -21.041577, "rate_of_change": -0.4017544033784094, "market_dynamics": 0.280551, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 558.837875, "high": 565.14723, "low": 556.133821, "close": 560.640564, "volume": 358200}, "trend_line": 587.146751, "activity_lines": {"activity_5": 564.426208, "activity_10": 570.715972, "activity_20": 574.52623, "activity_30": 579.396116}, "trend_signal": 0, "fair_value": 582.858416, "relative_strength": -19.902227, "rate_of_change": -0.1818130801071607, "market_dynamics": -0.098277, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 562.443192, "high": 566.950057, "low": 557.936523, "close": 557.936523, "volume": 956800}, "trend_line": 584.981541, "activity_lines": {"activity_5": 560.039648, "activity_10": 567.8849, "activity_20": 572.398623, "activity_30": 577.511586}, "trend_signal": 0, "fair_value": 583.334126, "relative_strength": -20.837456, "rate_of_change": -0.36876811398723075, "market_dynamics": -0.185858, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 560.640546, "high": 566.048654, "low": 541.712116, "close": 546.218872, "volume": 564200}, "trend_line": 582.011666, "activity_lines": {"activity_5": 554.210893, "activity_10": 563.442919, "activity_20": 569.388309, "activity_30": 575.010768}, "trend_signal": 0, "fair_value": 583.505627, "relative_strength": -20.703382, "rate_of_change": -0.5076869596471595, "market_dynamics": -0.326195, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 546.218998, "high": 553.42981, "low": 540.810764, "close": 546.218872, "volume": 175500}, "trend_line": 579.929102, "activity_lines": {"activity_5": 551.206376, "activity_10": 559.378634, "activity_20": 566.586774, "activity_30": 572.701556}, "trend_signal": 0, "fair_value": 583.59721, "relative_strength": -20.92033, "rate_of_change": -0.35782169356035687, "market_dynamics": -0.494131, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 545.317521, "high": 548.922926, "low": 514.67158, "close": 525.487915, "volume": 644500}, "trend_line": 578.545626, "activity_lines": {"activity_5": 541.832353, "activity_10": 551.905627, "activity_20": 562.070343, "activity_30": 569.189221}, "trend_signal": 0, "fair_value": 583.558566, "relative_strength": -20.891082, "rate_of_change": -0.2385595058480051, "market_dynamics": -0.62952, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 523.685093, "high": 551.627044, "low": 523.685093, "close": 549.824341, "volume": 300500}, "trend_line": 575.93255, "activity_lines": {"activity_5": 542.673617, "activity_10": 549.726, "activity_20": 560.310148, "activity_30": 567.336235}, "trend_signal": 0, "fair_value": 583.662606, "relative_strength": -17.095837, "rate_of_change": -0.4516629082595429, "market_dynamics": -0.956956, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 551.626998, "high": 565.147278, "low": 546.21889, "close": 565.147278, "volume": 487800}, "trend_line": 575.102051, "activity_lines": {"activity_5": 549.343608, "activity_10": 551.004277, "activity_20": 560.183988, "activity_30": 566.640411}, "trend_signal": 0, "fair_value": 583.955443, "relative_strength": -17.099268, "rate_of_change": -0.1442007401734859, "market_dynamics": -0.752039, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 564.245916, "high": 584.97703, "low": 564.245916, "close": 576.864868, "volume": 356300}, "trend_line": 574.839602, "activity_lines": {"activity_5": 559.438745, "activity_10": 554.953835, "activity_20": 561.305107, "activity_30": 566.754141}, "trend_signal": 0, "fair_value": 584.304744, "relative_strength": -14.635805, "rate_of_change": -0.04563520501163139, "market_dynamics": -0.360148, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 576.864834, "high": 610.214903, "low": 566.048618, "close": 606.609497, "volume": 606700}, "trend_line": 575.361599, "activity_lines": {"activity_5": 577.405693, "activity_10": 564.524555, "activity_20": 565.190909, "activity_30": 568.803812}, "trend_signal": 0, "fair_value": 584.599635, "relative_strength": -12.142838, "rate_of_change": 0.0908074179621226, "market_dynamics": 0.288889, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 599.398677, "high": 599.398677, "low": 575.062168, "close": 580.470276, "volume": 228900}, "trend_line": 575.160173, "activity_lines": {"activity_5": 582.633525, "activity_10": 568.392172, "activity_20": 566.411282, "activity_30": 569.133404}, "trend_signal": 0, "fair_value": 584.868156, "relative_strength": -12.370945, "rate_of_change": -0.03500859291792421, "market_dynamics": 0.696725, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 586.779756, "high": 591.286513, "low": 565.147249, "close": 566.949951, "volume": 462100}, "trend_line": 574.241878, "activity_lines": {"activity_5": 579.689091, "activity_10": 569.375454, "activity_20": 566.296726, "activity_30": 568.603712}, "trend_signal": 0, "fair_value": 584.482592, "relative_strength": -12.231094, "rate_of_change": -0.15965900337121286, "market_dynamics": 0.7699, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 575.963513, "high": 612.918918, "low": 549.824404, "close": 572.358093, "volume": 939500}, "trend_line": 573.089775, "activity_lines": {"activity_5": 577.405664, "activity_10": 571.227318, "activity_20": 566.727008, "activity_30": 568.482178}, "trend_signal": 0, "fair_value": 584.168991, "relative_strength": -8.50902, "rate_of_change": -0.20063026472618406, "market_dynamics": 0.887038, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 577.766174, "high": 585.878336, "low": 566.950028, "close": 567.851379, "volume": 208500}, "trend_line": 572.349412, "activity_lines": {"activity_5": 573.139278, "activity_10": 571.99757, "activity_20": 566.795484, "activity_30": 568.144217}, "trend_signal": 0, "fair_value": 584.100884, "relative_strength": -12.533131, "rate_of_change": -0.1291879618686273, "market_dynamics": 0.651427, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 566.048635, "high": 567.851343, "low": 539.008136, "close": 543.514893, "volume": 364700}, "trend_line": 570.44291, "activity_lines": {"activity_5": 561.361629, "activity_10": 567.949687, "activity_20": 564.542108, "activity_30": 566.283925}, "trend_signal": 0, "fair_value": 583.922061, "relative_strength": -12.993444, "rate_of_change": -0.33310106729000116, "market_dynamics": 0.488056, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 543.514813, "high": 553.429758, "low": 526.389139, "close": 545.317627, "volume": 486500}, "trend_line": 568.034536, "activity_lines": {"activity_5": 554.391199, "activity_10": 564.278738, "activity_20": 562.567724, "activity_30": 564.662939}, "trend_signal": 0, "fair_value": 583.677541, "relative_strength": -11.5237, "rate_of_change": -0.42219369507107746, "market_dynamics": 0.373316, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 542.613496, "high": 561.541881, "low": 536.304037, "close": 555.232422, "volume": 328500}, "trend_line": 566.991848, "activity_lines": {"activity_5": 553.06921, "activity_10": 562.049938, "activity_20": 561.670664, "activity_30": 563.836996}, "trend_signal": 0, "fair_value": 583.291454, "relative_strength": -12.211839, "rate_of_change": -0.1835606699801081, "market_dynamics": 0.132495, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 564.245974, "high": 568.752731, "low": 545.317627, "close": 550.725647, "volume": 287500}, "trend_line": 565.591897, "activity_lines": {"activity_5": 551.026131, "activity_10": 558.903396, "activity_20": 560.494612, "activity_30": 562.787564}, "trend_signal": 0, "fair_value": 582.897791, "relative_strength": -14.160917, "rate_of_change": -0.24690848817988426, "market_dynamics": -0.015069, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 551.627039, "high": 554.331093, "low": 539.008057, "close": 549.824341, "volume": 347600}, "trend_line": 565.167523, "activity_lines": {"activity_5": 550.12478, "activity_10": 555.855191, "activity_20": 559.443037, "activity_30": 561.770302}, "trend_signal": 0, "fair_value": 582.439742, "relative_strength": -16.361453, "rate_of_change": -0.0750318387252385, "market_dynamics": -0.027212, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 548.021602, "high": 552.528358, "low": 535.402683, "close": 547.120239, "volume": 275400}, "trend_line": 564.416398, "activity_lines": {"activity_5": 549.523865, "activity_10": 552.806978, "activity_20": 558.31849, "activity_30": 560.605961}, "trend_signal": 0, "fair_value": 582.025688, "relative_strength": -16.284566, "rate_of_change": -0.1329030719976459, "market_dynamics": -0.045631, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 548.922947, "high": 559.003337, "low": 543.514866, "close": 555.337769, "volume": 722900}, "trend_line": 563.909611, "activity_lines": {"activity_5": 551.421769, "activity_10": 552.334484, "activity_20": 558.010903, "activity_30": 560.020243}, "trend_signal": 0, "fair_value": 581.726253, "relative_strength": -14.042391, "rate_of_change": -0.08978955994115492, "market_dynamics": 0.010257, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 555.337751, "high": 559.919806, "low": 527.845757, "close": 531.511353, "volume": 621500}, "trend_line": 562.519879, "activity_lines": {"activity_5": 544.709526, "activity_10": 547.986869, "activity_20": 555.442216, "activity_30": 557.930033}, "trend_signal": 0, "fair_value": 581.362959, "relative_strength": -14.32762, "rate_of_change": -0.2464458794266045, "market_dynamics": -0.1587, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 538.842628, "high": 557.170599, "low": 534.260571, "close": 548.006592, "volume": 559800}, "trend_line": 561.23633, "activity_lines": {"activity_5": 545.0771, "activity_10": 547.282726, "activity_20": 554.583215, "activity_30": 556.993692}, "trend_signal": 0, "fair_value": 581.121563, "relative_strength": -12.903382, "rate_of_change": -0.22817842496193697, "market_dynamics": -0.255986, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 547.090156, "high": 561.752581, "low": 538.842566, "close": 560.836182, "volume": 339900}, "trend_line": 561.03113, "activity_lines": {"activity_5": 549.902474, "activity_10": 549.353991, "activity_20": 554.993364, "activity_30": 556.967876}, "trend_signal": 0, "fair_value": 581.010884, "relative_strength": -10.887315, "rate_of_change": -0.03656213773616379, "market_dynamics": -0.345998, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 563.585381, "high": 583.746145, "low": 562.668972, "close": 580.996948, "volume": 458400}, "trend_line": 561.529405, "activity_lines": {"activity_5": 560.713981, "activity_10": 555.218398, "activity_20": 557.25398, "activity_30": 558.255993}, "trend_signal": 0, "fair_value": 581.099463, "relative_strength": -7.890418, "rate_of_change": 0.08881414476947744, "market_dynamics": -0.222571, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 577.331362, "high": 584.662527, "low": 572.749367, "close": 581.91333, "volume": 91600}, "trend_line": 561.817865, "activity_lines": {"activity_5": 569.572502, "activity_10": 560.567929, "activity_20": 559.436261, "activity_30": 559.571085}, "trend_signal": 0, "fair_value": 581.134667, "relative_strength": -6.837598, "rate_of_change": 0.051370417547409904, "market_dynamics": 0.158995, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 582.829726, "high": 600.241419, "low": 580.996948, "close": 580.996948, "volume": 313600}, "trend_line": 561.625106, "activity_lines": {"activity_5": 576.353857, "activity_10": 565.085468, "activity_20": 561.262575, "activity_30": 560.808445}, "trend_signal": 0, "fair_value": 581.769957, "relative_strength": -12.105479, "rate_of_change": -0.03430987371681811, "market_dynamics": 0.520019, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 549.839363, "high": 556.254183, "low": 536.09342, "close": 540.675415, "volume": 617200}, "trend_line": 559.817891, "activity_lines": {"activity_5": 566.395662, "activity_10": 561.803374, "activity_20": 559.100302, "activity_30": 559.456853}, "trend_signal": 0, "fair_value": 582.273354, "relative_strength": -18.551008, "rate_of_change": -0.32178315760690523, "market_dynamics": 0.698101, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 548.006599, "high": 551.672215, "low": 539.758975, "close": 549.839417, "volume": 502700}, "trend_line": 558.526457, "activity_lines": {"activity_5": 559.98088, "activity_10": 560.370193, "activity_20": 557.927324, "activity_30": 558.81308}, "trend_signal": 0, "fair_value": 582.822028, "relative_strength": -16.017179, "rate_of_change": -0.23068823286320816, "market_dynamics": 0.629244, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 556.254179, "high": 567.250967, "low": 519.598268, "close": 526.013062, "volume": 982800}, "trend_line": 557.582524, "activity_lines": {"activity_5": 546.357097, "activity_10": 554.604673, "activity_20": 554.613862, "activity_30": 556.715442}, "trend_signal": 0, "fair_value": 583.053687, "relative_strength": -19.980718, "rate_of_change": -0.16900416948377708, "market_dynamics": 0.408022, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 527.845842, "high": 530.595039, "low": 478.360229, "close": 478.360229, "volume": 1899200}, "trend_line": 554.960028, "activity_lines": {"activity_5": 520.514628, "activity_10": 540.558769, "activity_20": 547.145827, "activity_30": 551.604326}, "trend_signal": 0, "fair_value": 582.950255, "relative_strength": -28.066687, "rate_of_change": -0.4703332488232843, "market_dynamics": -0.036429, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 487.52421, "high": 494.855401, "low": 465.530665, "close": 492.106232, "volume": 1702600}, "trend_line": 552.67555, "activity_lines": {"activity_5": 506.157701, "activity_10": 530.41173, "activity_20": 541.473174, "activity_30": 547.549242}, "trend_signal": 0, "fair_value": 582.889154, "relative_strength": -28.392247, "rate_of_change": -0.4116473051640977, "market_dynamics": -0.284927, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 492.106251, "high": 505.852253, "low": 473.778277, "close": 487.524261, "volume": 653400}, "trend_line": 550.328475, "activity_lines": {"activity_5": 496.199497, "activity_10": 520.148062, "activity_20": 535.720541, "activity_30": 543.345933}, "trend_signal": 0, "fair_value": 582.785216, "relative_strength": -29.492952, "rate_of_change": -0.4246750195480907, "market_dynamics": -0.67849, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 486.607853, "high": 493.022638, "low": 476.527464, "close": 485.691467, "volume": 653800}, "trend_line": 548.310895, "activity_lines": {"activity_5": 489.173773, "activity_10": 510.650837, "activity_20": 530.197327, "activity_30": 539.175804}, "trend_signal": 0, "fair_value": 582.569882, "relative_strength": -30.498262, "rate_of_change": -0.3666137755274368, "market_dynamics": -0.926093, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 485.691421, "high": 502.18661, "low": 471.945471, "close": 497.604645, "volume": 852100}, "trend_line": 546.690421, "activity_lines": {"activity_5": 490.395638, "activity_10": 504.685913, "activity_20": 526.199939, "activity_30": 535.904433}, "trend_signal": 0, "fair_value": 582.490165, "relative_strength": -27.678382, "rate_of_change": -0.2955392670065301, "market_dynamics": -0.927939, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 497.604662, "high": 514.099759, "low": 486.607874, "close": 507.684967, "volume": 684000}, "trend_line": 546.096989, "activity_lines": {"activity_5": 496.871505, "activity_10": 502.069997, "activity_20": 523.381202, "activity_30": 533.387952}, "trend_signal": 0, "fair_value": 582.364645, "relative_strength": -23.62498, "rate_of_change": -0.10854991732149027, "market_dynamics": -0.871621, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 510.434199, "high": 549.83939, "low": 509.5178, "close": 548.006592, "volume": 759100}, "trend_line": 546.036397, "activity_lines": {"activity_5": 514.832931, "activity_10": 508.134893, "activity_20": 524.581823, "activity_30": 533.511152}, "trend_signal": 0, "fair_value": 582.50837, "relative_strength": -21.203133, "rate_of_change": -0.011095464948634315, "market_dynamics": -0.557235, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 553.504999, "high": 598.408541, "low": 552.5886, "close": 590.16095, "volume": 980000}, "trend_line": 546.870186, "activity_lines": {"activity_5": 543.119118, "activity_10": 522.464043, "activity_20": 529.831553, "activity_30": 536.357897}, "trend_signal": 0, "fair_value": 582.752647, "relative_strength": -13.325292, "rate_of_change": 0.15269842900234806, "market_dynamics": -0.063402, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 580.080544, "high": 611.238109, "low": 542.508183, "close": 555.337769, "volume": 1679700}, "trend_line": 546.152616, "activity_lines": {"activity_5": 552.955133, "activity_10": 529.561967, "activity_20": 531.577003, "activity_30": 536.904193}, "trend_signal": 0, "fair_value": 582.964912, "relative_strength": -14.872251, "rate_of_change": -0.1312139550427098, "market_dynamics": 0.32567, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 559.003386, "high": 585.579031, "low": 552.588593, "close": 582.829834, "volume": 471200}, "trend_line": 545.359961, "activity_lines": {"activity_5": 567.312083, "activity_10": 541.55848, "activity_20": 535.91449, "activity_30": 539.270465}, "trend_signal": 0, "fair_value": 583.488067, "relative_strength": -11.241552, "rate_of_change": -0.14513434098427314, "market_dynamics": 0.60995, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 573.665779, "high": 577.331375, "low": 533.344172, "close": 543.424561, "volume": 627800}, "trend_line": 544.125104, "activity_lines": {"activity_5": 562.852263, "activity_10": 545.357364, "activity_20": 536.329048, "activity_30": 539.145601}, "trend_signal": 0, "fair_value": 583.901361, "relative_strength": -11.243951, "rate_of_change": -0.22642971400682524, "market_dynamics": 0.640212, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 555.337769, "high": 580.996912, "low": 549.839375, "close": 571.832947, "volume": 529700}, "trend_line": 544.28787, "activity_lines": {"activity_5": 565.479265, "activity_10": 553.138422, "activity_20": 539.505897, "activity_30": 540.933203}, "trend_signal": 0, "fair_value": 584.601792, "relative_strength": -8.238612, "rate_of_change": 0.029913341399523678, "market_dynamics": 0.598248, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 580.996907, "high": 598.408533, "low": 577.331311, "close": 585.579041, "volume": 327000}, "trend_line": 544.728569, "activity_lines": {"activity_5": 571.099874, "activity_10": 561.969194, "activity_20": 543.799889, "activity_30": 543.59715}, "trend_signal": 0, "fair_value": 585.398418, "relative_strength": -6.306861, "rate_of_change": 0.08096799952569125, "market_dynamics": 0.604838, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 586.495327, "high": 595.659314, "low": 579.164247, "close": 589.244568, "volume": 264100}, "trend_line": 545.441675, "activity_lines": {"activity_5": 578.247787, "activity_10": 569.68361, "activity_20": 548.264064, "activity_30": 546.46915}, "trend_signal": 1, "fair_value": 586.388211, "relative_strength": -5.247159, "rate_of_change": 0.13091033600626864, "market_dynamics": 0.655654, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 588.328175, "high": 588.328175, "low": 570.000125, "close": 576.414917, "volume": 376300}, "trend_line": 546.538342, "activity_lines": {"activity_5": 578.858696, "activity_10": 573.182579, "activity_20": 551.371088, "activity_30": 548.467424}, "trend_signal": 1, "fair_value": 587.161105, "relative_strength": -8.191, "rate_of_change": 0.20106036085341503, "market_dynamics": 0.775277, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 577.331345, "high": 589.244531, "low": 552.588598, "close": 557.170593, "volume": 285200}, "trend_line": 546.933441, "activity_lines": {"activity_5": 573.482491, "activity_10": 571.749666, "activity_20": 552.667139, "activity_30": 549.153375}, "trend_signal": 1, "fair_value": 587.815152, "relative_strength": -10.514759, "rate_of_change": 0.07229117696559942, "market_dynamics": 0.70462, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 559.003347, "high": 559.003389, "low": 528.015447, "close": 548.539001, "volume": 997000}, "trend_line": 546.710327, "activity_lines": {"activity_5": 564.312687, "activity_10": 567.847634, "activity_20": 553.258956, "activity_30": 549.25696}, "trend_signal": 1, "fair_value": 588.217546, "relative_strength": -11.146093, "rate_of_change": -0.040793629219685906, "market_dynamics": 0.693172, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 550.404771, "high": 566.263944, "low": 549.471882, "close": 562.532349, "volume": 270400}, "trend_line": 547.103884, "activity_lines": {"activity_5": 561.360262, "activity_10": 566.480167, "activity_20": 555.338035, "activity_30": 550.277735}, "trend_signal": 1, "fair_value": 588.788715, "relative_strength": -8.98923, "rate_of_change": 0.07198638484836725, "market_dynamics": 0.583472, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 562.53234, "high": 573.726942, "low": 556.002032, "close": 573.726929, "volume": 346500}, "trend_line": 547.900637, "activity_lines": {"activity_5": 563.67581, "activity_10": 567.650416, "activity_20": 558.379183, "activity_30": 551.995351}, "trend_signal": 1, "fair_value": 589.363477, "relative_strength": -7.196996, "rate_of_change": 0.14563102608132222, "market_dynamics": 0.517244, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 573.72697, "high": 595.183467, "low": 559.733629, "close": 593.317688, "volume": 441400}, "trend_line": 549.440552, "activity_lines": {"activity_5": 573.55612, "activity_10": 572.048273, "activity_20": 563.172368, "activity_30": 554.925483}, "trend_signal": 1, "fair_value": 590.014741, "relative_strength": -3.16137, "rate_of_change": 0.2810573479950279, "market_dynamics": 0.617537, "expectation": {"probability": 42.7042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 594.250601, "high": 601.713679, "low": 583.988817, "close": 594.250549, "volume": 377400}, "trend_line": 550.737645, "activity_lines": {"activity_5": 582.620532, "activity_10": 576.425053, "activity_20": 567.733899, "activity_30": 557.816451}, "trend_signal": 1, "fair_value": 590.54383, "relative_strength": -5.113777, "rate_of_change": 0.23607522147364507, "market_dynamics": 0.589619, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 598.915063, "high": 662.351464, "low": 590.519057, "close": 631.566101, "volume": 1486000}, "trend_line": 554.072803, "activity_lines": {"activity_5": 601.651465, "activity_10": 586.66237, "activity_20": 575.297433, "activity_30": 563.03119}, "trend_signal": 1, "fair_value": 591.413009, "relative_strength": -2.232618, "rate_of_change": 0.6055801760201045, "market_dynamics": 0.875357, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 632.499019, "high": 645.559448, "low": 624.102986, "close": 645.559448, "volume": 386600}, "trend_line": 557.324565, "activity_lines": {"activity_5": 619.811706, "activity_10": 598.357875, "activity_20": 583.529572, "activity_30": 568.933554}, "trend_signal": 1, "fair_value": 592.328261, "relative_strength": -0.556982, "rate_of_change": 0.5868835254850048, "market_dynamics": 1.12102, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 652.089669, "high": 654.888337, "low": 632.499043, "close": 639.962158, "volume": 249700}, "trend_line": 559.962097, "activity_lines": {"activity_5": 630.571045, "activity_10": 607.945137, "activity_20": 590.476088, "activity_30": 574.265012}, "trend_signal": 1, "fair_value": 592.967685, "relative_strength": 1.524758, "rate_of_change": 0.4732488330206591, "market_dynamics": 1.205146, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 639.96212, "high": 646.492413, "low": 597.98209, "close": 625.035889, "volume": 364000}, "trend_line": 561.430062, "activity_lines": {"activity_5": 631.939278, "activity_10": 613.896394, "activity_20": 595.266431, "activity_30": 578.463321}, "trend_signal": 1, "fair_value": 593.497794, "relative_strength": 5.521604, "rate_of_change": 0.2621543507792188, "market_dynamics": 1.381227, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 641.827961, "high": 650.223966, "low": 554.136353, "close": 554.136353, "volume": 957300}, "trend_line": 560.504163, "activity_lines": {"activity_5": 607.559786, "activity_10": 606.072809, "activity_20": 592.697623, "activity_30": 577.992759}, "trend_signal": 1, "fair_value": 593.619774, "relative_strength": -1.684162, "rate_of_change": -0.16491795909569093, "market_dynamics": 0.98543, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 528.948298, "high": 552.270483, "low": 460.847371, "close": 542.941589, "volume": 1008600}, "trend_line": 559.235651, "activity_lines": {"activity_5": 582.122986, "activity_10": 596.268981, "activity_20": 588.841449, "activity_30": 576.85969}, "trend_signal": 1, "fair_value": 593.702711, "relative_strength": -1.077313, "rate_of_change": -0.22631624950125254, "market_dynamics": 0.488563, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 547.606121, "high": 575.592749, "low": 542.941674, "close": 566.263855, "volume": 258500}, "trend_line": 560.088599, "activity_lines": {"activity_5": 570.368575, "activity_10": 590.807335, "activity_20": 587.230563, "activity_30": 577.313122}, "trend_signal": 1, "fair_value": 593.943331, "relative_strength": -4.848083, "rate_of_change": 0.15252031920262593, "market_dynamics": -0.011232, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 568.129685, "high": 582.123004, "low": 550.404767, "close": 564.398193, "volume": 446100}, "trend_line": 560.573891, "activity_lines": {"activity_5": 563.27865, "activity_10": 584.938633, "activity_20": 585.55579, "activity_30": 577.591161}, "trend_signal": 1, "fair_value": 593.773895, "relative_strength": -5.596588, "rate_of_change": 0.08664557730087959, "market_dynamics": -0.512692, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 568.129645, "high": 613.841233, "low": 564.398087, "close": 605.44519, "volume": 363500}, "trend_line": 563.221629, "activity_lines": {"activity_5": 574.908655, "activity_10": 586.702634, "activity_20": 587.74711, "activity_30": 580.486083}, "trend_signal": 1, "fair_value": 593.845766, "relative_strength": 0.726586, "rate_of_change": 0.47232631460533075, "market_dynamics": -0.532218, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 614.77417, "high": 614.77417, "low": 564.398086, "close": 569.0625, "volume": 666800}, "trend_line": 566.245038, "activity_lines": {"activity_5": 575.717143, "activity_10": 581.631101, "activity_20": 586.36572, "activity_30": 580.862914}, "trend_signal": 1, "fair_value": 593.496274, "relative_strength": 0.799513, "rate_of_change": 0.5368062667209847, "market_dynamics": -0.501979, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 556.002113, "high": 578.391404, "low": 553.20344, "close": 556.934998, "volume": 490400}, "trend_line": 568.405997, "activity_lines": {"activity_5": 571.488053, "activity_10": 574.812532, "activity_20": 583.707245, "activity_30": 580.262266}, "trend_signal": 1, "fair_value": 592.902712, "relative_strength": -1.511987, "rate_of_change": 0.3816296576536065, "market_dynamics": -0.485491, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 559.733689, "high": 572.794124, "low": 540.14301, "close": 570.928345, "volume": 429200}, "trend_line": 571.186133, "activity_lines": {"activity_5": 570.990519, "activity_10": 571.895137, "activity_20": 582.452411, "activity_30": 580.424998}, "trend_signal": 0, "fair_value": 592.417939, "relative_strength": -1.754425, "rate_of_change": 0.48911095496413004, "market_dynamics": -0.474514, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 570.928274, "high": 583.055875, "low": 567.196716, "close": 582.122986, "volume": 322600}, "trend_line": 574.400517, "activity_lines": {"activity_5": 573.913566, "activity_10": 572.370061, "activity_20": 582.333499, "activity_30": 581.130602}, "trend_signal": 0, "fair_value": 592.291229, "relative_strength": -4.74552, "rate_of_change": 0.5627559589231126, "market_dynamics": -0.59969, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 572.7942, "high": 601.713693, "low": 561.599525, "close": 586.787415, "volume": 781400}, "trend_line": 577.373276, "activity_lines": {"activity_5": 577.20977, "activity_10": 574.744683, "activity_20": 582.692731, "activity_30": 581.929756}, "trend_signal": 0, "fair_value": 592.303486, "relative_strength": -0.606645, "rate_of_change": 0.5175411428120278, "market_dynamics": -0.560924, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 596.116342, "high": 597.049231, "low": 582.122986, "close": 582.122986, "volume": 301000}, "trend_line": 579.854543, "activity_lines": {"activity_5": 580.195016, "activity_10": 576.966655, "activity_20": 582.558339, "activity_30": 582.236189}, "trend_signal": 0, "fair_value": 592.359464, "relative_strength": -3.462944, "rate_of_change": 0.4297509259850125, "market_dynamics": -0.567218, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 582.122986, "high": 612.908353, "low": 573.726944, "close": 611.975464, "volume": 687800}, "trend_line": 581.986839, "activity_lines": {"activity_5": 592.260388, "activity_10": 584.107502, "activity_20": 585.148218, "activity_30": 584.308507}, "trend_signal": 1, "fair_value": 592.345042, "relative_strength": 3.33272, "rate_of_change": 0.367729463490639, "market_dynamics": -0.379062, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 614.774099, "high": 620.371435, "low": 597.982113, "close": 608.243896, "volume": 868800}, "trend_line": 582.589604, "activity_lines": {"activity_5": 599.412541, "activity_10": 589.314721, "activity_20": 587.080632, "activity_30": 586.00251}, "trend_signal": 1, "fair_value": 592.137645, "relative_strength": 5.803178, "rate_of_change": 0.10357021149063762, "market_dynamics": -0.125878, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 608.243883, "high": 620.371455, "low": 593.317698, "close": 597.049255, "volume": 541500}, "trend_line": 583.979987, "activity_lines": {"activity_5": 600.345443, "activity_10": 591.723277, "activity_20": 587.729216, "activity_30": 586.935391}, "trend_signal": 1, "fair_value": 591.866667, "relative_strength": 3.696555, "rate_of_change": 0.23865564892573032, "market_dynamics": -0.046548, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 597.982095, "high": 621.304368, "low": 597.982095, "close": 615.707031, "volume": 509400}, "trend_line": 585.075893, "activity_lines": {"activity_5": 606.502518, "activity_10": 596.9305, "activity_20": 590.043672, "activity_30": 588.982297}, "trend_signal": 1, "fair_value": 591.854351, "relative_strength": 3.193976, "rate_of_change": 0.18766156792970712, "market_dynamics": 0.371215, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 614.774151, "high": 638.096445, "low": 611.042594, "close": 629.700439, "volume": 685300}, "trend_line": 587.951756, "activity_lines": {"activity_5": 615.396089, "activity_10": 604.4954, "activity_20": 593.584218, "activity_30": 591.8613}, "trend_signal": 1, "fair_value": 592.016264, "relative_strength": 7.891547, "rate_of_change": 0.4915367449603833, "market_dynamics": 0.686371, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 625.035926, "high": 638.096422, "low": 621.304346, "close": 628.767517, "volume": 407600}, "trend_line": 589.849575, "activity_lines": {"activity_5": 620.806856, "activity_10": 610.78817, "activity_20": 596.867105, "activity_30": 594.494575}, "trend_signal": 1, "fair_value": 592.491221, "relative_strength": 8.720942, "rate_of_change": 0.32278481705902295, "market_dynamics": 0.801953, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 633.431886, "high": 651.156817, "low": 620.371442, "close": 645.474365, "volume": 647500}, "trend_line": 591.846086, "activity_lines": {"activity_5": 630.667102, "activity_10": 618.812503, "activity_20": 601.754446, "activity_30": 598.083271}, "trend_signal": 1, "fair_value": 593.04558, "relative_strength": 11.791022, "rate_of_change": 0.3384779924610533, "market_dynamics": 1.108316, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 638.820002, "high": 687.301831, "low": 631.215002, "close": 682.548706, "volume": 405000}, "trend_line": 594.956224, "activity_lines": {"activity_5": 650.40343, "activity_10": 632.222243, "activity_20": 610.173083, "activity_30": 603.935053}, "trend_signal": 1, "fair_value": 593.804365, "relative_strength": 15.393216, "rate_of_change": 0.5254977727435721, "market_dynamics": 1.171649, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 690.153726, "high": 717.721887, "low": 686.351226, "close": 708.215637, "volume": 404600}, "trend_line": 599.349581, "activity_lines": {"activity_5": 672.995438, "activity_10": 648.472776, "activity_20": 620.833396, "activity_30": 611.242112}, "trend_signal": 1, "fair_value": 594.741528, "relative_strength": 18.383141, "rate_of_change": 0.7384336565911652, "market_dynamics": 1.173556, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 705.363725, "high": 737.684982, "low": 691.104365, "close": 719.623108, "volume": 494300}, "trend_line": 604.764665, "activity_lines": {"activity_5": 693.222697, "activity_10": 664.589608, "activity_20": 632.184041, "activity_30": 619.001694}, "trend_signal": 1, "fair_value": 595.710277, "relative_strength": 22.41689, "rate_of_change": 0.9034934154730131, "market_dynamics": 1.338934, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 727.228098, "high": 754.796228, "low": 716.771223, "close": 745.289978, "volume": 490900}, "trend_line": 611.323031, "activity_lines": {"activity_5": 716.010734, "activity_10": 682.873142, "activity_20": 645.191118, "activity_30": 628.067844}, "trend_signal": 1, "fair_value": 596.80756, "relative_strength": 21.636859, "rate_of_change": 1.0844492708581077, "market_dynamics": 1.382706, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 750.99381, "high": 759.549435, "low": 733.882558, "close": 737.685059, "volume": 116900}, "trend_line": 617.161454, "activity_lines": {"activity_5": 728.495634, "activity_10": 697.350063, "activity_20": 656.510353, "activity_30": 636.220233}, "trend_signal": 1, "fair_value": 597.977936, "relative_strength": 21.400284, "rate_of_change": 0.9550471197608182, "market_dynamics": 1.402619, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 749.092495, "high": 750.993745, "low": 720.573738, "close": 735.783752, "volume": 615800}, "trend_line": 622.563348, "activity_lines": {"activity_5": 734.199386, "activity_10": 709.127816, "activity_20": 666.832219, "activity_30": 643.873284}, "trend_signal": 1, "fair_value": 598.72075, "relative_strength": 22.883804, "rate_of_change": 0.8752805226231724, "market_dynamics": 1.455173, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 728.178752, "high": 760.500023, "low": 698.709377, "close": 737.685059, "volume": 751500}, "trend_line": 627.375594, "activity_lines": {"activity_5": 736.987903, "activity_10": 718.728816, "activity_20": 676.519041, "activity_30": 651.300491}, "trend_signal": 1, "fair_value": 599.963124, "relative_strength": 24.916326, "rate_of_change": 0.7729729055620471, "market_dynamics": 1.507245, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 740.536839, "high": 765.25312, "low": 740.536839, "close": 762.401245, "volume": 517900}, "trend_line": 632.980617, "activity_lines": {"activity_5": 746.050521, "activity_10": 730.605886, "activity_20": 687.930071, "activity_30": 660.011824}, "trend_signal": 1, "fair_value": 601.034405, "relative_strength": 23.739807, "rate_of_change": 0.8934078809575231, "market_dynamics": 1.504292, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 776.660572, "high": 822.290674, "low": 761.450573, "close": 812.784424, "volume": 774600}, "trend_line": 639.021228, "activity_lines": {"activity_5": 769.055656, "activity_10": 749.230792, "activity_20": 703.218839, "activity_30": 671.612069}, "trend_signal": 1, "fair_value": 602.661265, "relative_strength": 32.12884, "rate_of_change": 0.9543121602410612, "market_dynamics": 1.65228, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 822.29062, "high": 829.89556, "low": 804.22875, "close": 812.784424, "volume": 574000}, "trend_line": 644.595394, "activity_lines": {"activity_5": 787.561161, "activity_10": 764.509935, "activity_20": 717.289276, "activity_30": 682.822598}, "trend_signal": 1, "fair_value": 604.318586, "relative_strength": 33.485034, "rate_of_change": 0.8722974692790809, "market_dynamics": 1.661621, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 816.586853, "high": 834.648694, "low": 803.278071, "close": 809.932495, "volume": 655200}, "trend_line": 650.261072, "activity_lines": {"activity_5": 800.109399, "activity_10": 776.228546, "activity_20": 729.936406, "activity_30": 693.489508}, "trend_signal": 1, "fair_value": 606.104391, "relative_strength": 30.521849, "rate_of_change": 0.8789510525109269, "market_dynamics": 1.657733, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 809.932495, "high": 834.648752, "low": 808.031228, "close": 816.586853, "volume": 348600}, "trend_line": 656.646104, "activity_lines": {"activity_5": 809.932507, "activity_10": 786.84097, "activity_20": 742.132476, "activity_30": 704.220203}, "trend_signal": 1, "fair_value": 608.015926, "relative_strength": 31.488009, "rate_of_change": 0.9819182286833902, "market_dynamics": 1.613747, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 830.846213, "high": 867.920625, "low": 819.438714, "close": 855.5625, "volume": 550400}, "trend_line": 666.693642, "activity_lines": {"activity_5": 827.487378, "activity_10": 802.56949, "activity_20": 756.94623, "activity_30": 717.053519}, "trend_signal": 1, "fair_value": 610.152383, "relative_strength": 41.925606, "rate_of_change": 1.5301298429694052, "market_dynamics": 1.528757, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 882.18, "high": 889.784936, "low": 790.919983, "close": 814.685608, "volume": 753700}, "trend_line": 675.751776, "activity_lines": {"activity_5": 825.205868, "activity_10": 808.394223, "activity_20": 766.564854, "activity_30": 726.601388}, "trend_signal": 1, "fair_value": 612.109883, "relative_strength": 34.604401, "rate_of_change": 1.3586651243330736, "market_dynamics": 1.460857, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 812.784304, "high": 824.191838, "low": 780.463106, "close": 791.870605, "volume": 612900}, "trend_line": 683.272001, "activity_lines": {"activity_5": 815.192611, "activity_10": 808.809034, "activity_20": 773.045333, "activity_30": 734.092925}, "trend_signal": 1, "fair_value": 613.738369, "relative_strength": 29.000793, "rate_of_change": 1.1128679593733093, "market_dynamics": 1.162668, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 803.278137, "high": 861.266235, "low": 803.278137, "close": 861.266235, "volume": 563200}, "trend_line": 693.167603, "activity_lines": {"activity_5": 829.705485, "activity_10": 820.856041, "activity_20": 785.260508, "activity_30": 745.576424}, "trend_signal": 1, "fair_value": 615.695394, "relative_strength": 36.483993, "rate_of_change": 1.4482668667115395, "market_dynamics": 1.077867, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 864.118182, "high": 908.797512, "low": 836.550055, "close": 898.340637, "volume": 686700}, "trend_line": 702.930784, "activity_lines": {"activity_5": 853.154244, "activity_10": 837.362349, "activity_20": 799.748402, "activity_30": 758.813394}, "trend_signal": 1, "fair_value": 616.962406, "relative_strength": 42.921841, "rate_of_change": 1.4084877824274242, "market_dynamics": 1.013016, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 888.834387, "high": 945.871918, "low": 820.389346, "close": 843.204346, "volume": 1468700}, "trend_line": 712.068846, "activity_lines": {"activity_5": 852.773987, "activity_10": 840.922866, "activity_20": 807.639346, "activity_30": 767.863301}, "trend_signal": 1, "fair_value": 617.607371, "relative_strength": 45.639826, "rate_of_change": 1.2999945667481239, "market_dynamics": 0.864745, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 777.611248, "high": 871.723145, "low": 747.191248, "close": 871.723145, "volume": 1138800}, "trend_line": 722.561784, "activity_lines": {"activity_5": 862.723873, "activity_10": 848.199472, "activity_20": 817.229681, "activity_30": 778.163579}, "trend_signal": 1, "fair_value": 618.471148, "relative_strength": 49.558853, "rate_of_change": 1.4735847606510764, "market_dynamics": 0.952722, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 874.57502, "high": 933.513733, "low": 860.315644, "close": 933.513733, "volume": 664100}, "trend_line": 734.647963, "activity_lines": {"activity_5": 889.468119, "activity_10": 865.639117, "activity_20": 831.547902, "activity_30": 791.773382}, "trend_signal": 1, "fair_value": 619.996857, "relative_strength": 52.812172, "rate_of_change": 1.672684504997294, "market_dynamics": 0.905377, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 933.513777, "high": 951.575578, "low": 898.340615, "close": 906.89624, "volume": 554800}, "trend_line": 745.473739, "activity_lines": {"activity_5": 897.896993, "activity_10": 876.04414, "activity_20": 841.959508, "activity_30": 802.886174}, "trend_signal": 1, "fair_value": 621.529169, "relative_strength": 42.78746, "rate_of_change": 1.4736004923762402, "market_dynamics": 0.714462, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 929.711213, "high": 935.414946, "low": 893.587463, "close": 904.044373, "volume": 372900}, "trend_line": 756.048971, "activity_lines": {"activity_5": 902.333244, "activity_10": 884.167664, "activity_20": 851.031186, "activity_30": 813.116538}, "trend_signal": 1, "fair_value": 623.14012, "relative_strength": 36.62736, "rate_of_change": 1.4185921578117493, "market_dynamics": 0.562183, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 903.09375, "high": 907.846875, "low": 885.031825, "close": 899.291199, "volume": 195500}, "trend_line": 766.621244, "activity_lines": {"activity_5": 904.804855, "activity_10": 889.836838, "activity_20": 858.717663, "activity_30": 822.357972}, "trend_signal": 1, "fair_value": 624.883982, "relative_strength": 32.258802, "rate_of_change": 1.398358228834888, "market_dynamics": 0.317764, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 900.241894, "high": 928.760666, "low": 859.365014, "close": 866.969971, "volume": 532000}, "trend_line": 775.121061, "activity_lines": {"activity_5": 892.763599, "activity_10": 888.834357, "activity_20": 862.470365, "activity_30": 828.832083}, "trend_signal": 1, "fair_value": 626.265584, "relative_strength": 25.580343, "rate_of_change": 1.10873747192949, "market_dynamics": -0.006064, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 881.229382, "high": 960.13127, "low": 858.414344, "close": 943.02002, "volume": 997400}, "trend_line": 786.280265, "activity_lines": {"activity_5": 906.389238, "activity_10": 900.708534, "activity_20": 872.886501, "activity_30": 839.664274}, "trend_signal": 1, "fair_value": 628.35345, "relative_strength": 37.195568, "rate_of_change": 1.439672402347474, "market_dynamics": 0.018221, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 943.02001, "high": 1002.574318, "low": 931.61251, "close": 996.784668, "volume": 900900}, "trend_line": 799.604779, "activity_lines": {"activity_5": 937.302674, "activity_10": 919.60993, "activity_20": 887.445294, "activity_30": 853.245203}, "trend_signal": 1, "fair_value": 630.306054, "relative_strength": 40.19451, "rate_of_change": 1.6946265337080566, "market_dynamics": 0.193511, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 992.924956, "high": 1022.838147, "low": 981.345602, "close": 1016.083496, "volume": 481400}, "trend_line": 812.950661, "activity_lines": {"activity_5": 968.65649, "activity_10": 939.556232, "activity_20": 902.599209, "activity_30": 867.211572}, "trend_signal": 1, "fair_value": 632.348691, "relative_strength": 41.950484, "rate_of_change": 1.6690598093586382, "market_dynamics": 0.418867, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1015.118547, "high": 1018.978314, "low": 951.432396, "close": 962.046753, "volume": 413400}, "trend_line": 824.028872, "activity_lines": {"activity_5": 974.528784, "activity_10": 947.536893, "activity_20": 911.281061, "activity_30": 876.830675}, "trend_signal": 1, "fair_value": 634.081422, "relative_strength": 32.640356, "rate_of_change": 1.3627162792847536, "market_dynamics": 0.655005, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 962.046791, "high": 983.275565, "low": 946.607725, "close": 970.731323, "volume": 795300}, "trend_line": 835.427665, "activity_lines": {"activity_5": 979.112231, "activity_10": 954.935796, "activity_20": 919.839321, "activity_30": 886.295349}, "trend_signal": 1, "fair_value": 635.822114, "relative_strength": 30.557558, "rate_of_change": 1.3833001958213025, "market_dynamics": 0.698311, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 964.941637, "high": 1001.609409, "low": 923.449162, "close": 946.607727, "volume": 892800}, "trend_line": 845.465444, "activity_lines": {"activity_5": 968.737056, "activity_10": 956.148441, "activity_20": 925.347968, "activity_30": 893.468256}, "trend_signal": 1, "fair_value": 637.840365, "relative_strength": 20.744743, "rate_of_change": 1.201513837825804, "market_dynamics": 0.491273, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 938.888192, "high": 963.011732, "low": 884.85145, "close": 908.975037, "volume": 2591000}, "trend_line": 853.012988, "activity_lines": {"activity_5": 945.578471, "activity_10": 950.280706, "activity_20": 926.635296, "activity_30": 897.565649}, "trend_signal": 1, "fair_value": 639.637025, "relative_strength": 16.088905, "rate_of_change": 0.8927087503767809, "market_dynamics": 0.187695, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 908.975004, "high": 925.379012, "low": 887.746288, "close": 900.290588, "volume": 901800}, "trend_line": 859.415487, "activity_lines": {"activity_5": 925.379045, "activity_10": 942.796185, "activity_20": 926.623902, "activity_30": 900.615817}, "trend_signal": 1, "fair_value": 641.324693, "relative_strength": 14.885385, "rate_of_change": 0.7505746207934685, "market_dynamics": -0.136111, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 897.395738, "high": 974.591012, "low": 890.641125, "close": 931.16864, "volume": 1268700}, "trend_line": 866.467004, "activity_lines": {"activity_5": 923.191829, "activity_10": 940.994105, "activity_20": 929.154686, "activity_30": 905.245053}, "trend_signal": 1, "fair_value": 643.140134, "relative_strength": 17.237639, "rate_of_change": 0.8205015044137773, "market_dynamics": -0.44883, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 941.782976, "high": 960.116866, "low": 908.974983, "close": 930.203735, "volume": 839500}, "trend_line": 872.630796, "activity_lines": {"activity_5": 922.74152, "activity_10": 938.436998, "activity_20": 931.233545, "activity_30": 909.3571}, "trend_signal": 1, "fair_value": 644.651905, "relative_strength": 11.86087, "rate_of_change": 0.7113706548022293, "market_dynamics": -0.6683, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 938.888233, "high": 991.959961, "low": 935.993408, "close": 991.959961, "volume": 910300}, "trend_line": 881.106626, "activity_lines": {"activity_5": 945.578459, "activity_10": 945.958591, "activity_20": 938.643863, "activity_30": 917.055756}, "trend_signal": 1, "fair_value": 646.843004, "relative_strength": 20.183775, "rate_of_change": 0.9712962273222332, "market_dynamics": -0.576733, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 969.76637, "high": 1058.540948, "low": 965.906603, "close": 1031.522583, "volume": 950700}, "trend_line": 890.964587, "activity_lines": {"activity_5": 978.579455, "activity_10": 959.783571, "activity_20": 948.869243, "activity_30": 926.760011}, "trend_signal": 1, "fair_value": 649.169836, "relative_strength": 20.873312, "rate_of_change": 1.118815896862867, "market_dynamics": -0.264649, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1042.13698, "high": 1043.101922, "low": 990.99498, "close": 1012.223694, "volume": 794400}, "trend_line": 900.115875, "activity_lines": {"activity_5": 996.977653, "activity_10": 969.468064, "activity_20": 956.445889, "activity_30": 934.583179}, "trend_signal": 1, "fair_value": 651.117569, "relative_strength": 13.447977, "rate_of_change": 1.027121406790538, "market_dynamics": -0.108388, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1013.188667, "high": 1116.437381, "low": 1013.188667, "close": 1088.454102, "volume": 1565400}, "trend_line": 910.984304, "activity_lines": {"activity_5": 1033.323779, "activity_10": 993.082809, "activity_20": 970.740274, "activity_30": 946.734032}, "trend_signal": 1, "fair_value": 653.478182, "relative_strength": 22.880565, "rate_of_change": 1.2074477633226937, "market_dynamics": 0.427206, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1092.313988, "high": 1109.682915, "low": 1067.225434, "close": 1092.313965, "volume": 1244900}, "trend_line": 920.301955, "activity_lines": {"activity_5": 1060.470829, "activity_10": 1015.101032, "activity_20": 984.234409, "activity_30": 958.43272}, "trend_signal": 1, "fair_value": 656.214348, "relative_strength": 21.952452, "rate_of_change": 1.0228113655841946, "market_dynamics": 0.69453, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1086.524267, "high": 1121.262137, "low": 1077.839744, "close": 1088.454102, "volume": 1126000}, "trend_line": 929.490944, "activity_lines": {"activity_5": 1075.52391, "activity_10": 1034.206868, "activity_20": 996.310505, "activity_30": 969.281246}, "trend_signal": 1, "fair_value": 658.900514, "relative_strength": 19.612991, "rate_of_change": 0.9984754405960152, "market_dynamics": 0.789998, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1099.068504, "high": 1134.771415, "low": 1093.278833, "close": 1120.297119, "volume": 766600}, "trend_line": 939.836432, "activity_lines": {"activity_5": 1094.758386, "activity_10": 1056.523319, "activity_20": 1010.681458, "activity_30": 981.591322}, "trend_signal": 1, "fair_value": 661.647671, "relative_strength": 17.256838, "rate_of_change": 1.1130273045457377, "market_dynamics": 0.972086, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1124.156958, "high": 1128.016725, "low": 1084.594429, "close": 1101.963379, "volume": 674200}, "trend_line": 949.348983, "activity_lines": {"activity_5": 1101.963314, "activity_10": 1071.664143, "activity_20": 1022.290147, "activity_30": 992.051125}, "trend_signal": 1, "fair_value": 664.266078, "relative_strength": 13.671379, "rate_of_change": 1.0121496332885327, "market_dynamics": 0.863946, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1107.752882, "high": 1160.824829, "low": 1090.384104, "close": 1160.824829, "volume": 728000}, "trend_line": 959.524394, "activity_lines": {"activity_5": 1122.806079, "activity_10": 1093.84027, "activity_20": 1038.562216, "activity_30": 1005.694728}, "trend_signal": 1, "fair_value": 667.303899, "relative_strength": 17.77147, "rate_of_change": 1.0718303998014662, "market_dynamics": 0.910011, "expectation": {"probability": 47.4445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1168.544213, "high": 1265.038446, "low": 1113.542717, "close": 1137.66626, "volume": 3288600}, "trend_line": 970.290416, "activity_lines": {"activity_5": 1131.104606, "activity_10": 1107.630181, "activity_20": 1051.383309, "activity_30": 1017.187751}, "trend_signal": 1, "fair_value": 670.54969, "relative_strength": 13.406311, "rate_of_change": 1.1220164976858338, "market_dynamics": 1.089004, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1166.6144, "high": 1191.702882, "low": 1085.559326, "close": 1085.559326, "volume": 1636300}, "trend_line": 980.08004, "activity_lines": {"activity_5": 1119.010669, "activity_10": 1108.174059, "activity_20": 1057.952807, "activity_30": 1024.624455}, "trend_signal": 1, "fair_value": 673.6074, "relative_strength": 2.286252, "rate_of_change": 1.008937513817513, "market_dynamics": 1.084128, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1078.804714, "high": 1114.507621, "low": 1062.400706, "close": 1106.788086, "volume": 646200}, "trend_line": 988.264101, "activity_lines": {"activity_5": 1114.18597, "activity_10": 1110.875904, "activity_20": 1065.865332, "activity_30": 1032.799168}, "trend_signal": 1, "fair_value": 676.756287, "relative_strength": 4.707051, "rate_of_change": 0.8350400646869544, "market_dynamics": 0.999938, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1110.647827, "high": 1157.929932, "low": 1095.208782, "close": 1157.929932, "volume": 1129700}, "trend_line": 996.917078, "activity_lines": {"activity_5": 1127.309155, "activity_10": 1121.507804, "activity_20": 1078.124684, "activity_30": 1043.74535}, "trend_signal": 1, "fair_value": 680.249846, "relative_strength": 5.051925, "rate_of_change": 0.8755733402887175, "market_dynamics": 0.952762, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1157.929951, "high": 1193.632795, "low": 1075.909998, "close": 1098.103638, "volume": 1779400}, "trend_line": 1005.413721, "activity_lines": {"activity_5": 1116.759139, "activity_10": 1118.612991, "activity_20": 1084.010835, "activity_30": 1050.273516}, "trend_signal": 1, "fair_value": 683.427259, "relative_strength": -6.712715, "rate_of_change": 0.8522918492926113, "market_dynamics": 0.627833, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1095.20879, "high": 1104.858206, "low": 1059.505928, "close": 1079.769653, "volume": 550600}, "trend_line": 1012.348604, "activity_lines": {"activity_5": 1104.279207, "activity_10": 1112.20928, "activity_20": 1087.503002, "activity_30": 1055.070672}, "trend_signal": 1, "fair_value": 686.380499, "relative_strength": -4.854762, "rate_of_change": 0.6897541634007612, "market_dynamics": 0.198195, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1093.278949, "high": 1146.350708, "low": 1077.839697, "close": 1146.350708, "volume": 736600}, "trend_line": 1019.44317, "activity_lines": {"activity_5": 1117.852734, "activity_10": 1118.139293, "activity_20": 1096.816991, "activity_30": 1063.715969}, "trend_signal": 1, "fair_value": 689.628637, "relative_strength": 0.25946, "rate_of_change": 0.7008026654027949, "market_dynamics": -0.026824, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1148.280527, "high": 1155.035119, "low": 1075.90991, "close": 1126.086792, "volume": 929200}, "trend_line": 1026.749522, "activity_lines": {"activity_5": 1120.618864, "activity_10": 1119.332293, "activity_20": 1103.249927, "activity_30": 1070.596203}, "trend_signal": 1, "fair_value": 692.600941, "relative_strength": 1.454075, "rate_of_change": 0.7167002747195864, "market_dynamics": -0.408763, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1128.981688, "high": 1246.572489, "low": 1121.262156, "close": 1241.656982, "volume": 1456600}, "trend_line": 1038.003276, "activity_lines": {"activity_5": 1160.62181, "activity_10": 1141.432788, "activity_20": 1119.655682, "activity_30": 1084.461201}, "trend_signal": 1, "fair_value": 696.573066, "relative_strength": 7.534349, "rate_of_change": 1.0960564148185543, "market_dynamics": -0.326876, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1241.657001, "high": 1242.640103, "low": 1170.873751, "close": 1193.485107, "volume": 917200}, "trend_line": 1047.809739, "activity_lines": {"activity_5": 1178.985661, "activity_10": 1152.234876, "activity_20": 1129.848085, "activity_30": 1094.492286}, "trend_signal": 1, "fair_value": 700.145391, "relative_strength": 2.34616, "rate_of_change": 0.944742972082886, "market_dynamics": -0.127584, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1193.485095, "high": 1232.809151, "low": 1174.80614, "close": 1215.113281, "volume": 603300}, "trend_line": 1059.414516, "activity_lines": {"activity_5": 1198.200138, "activity_10": 1166.375537, "activity_20": 1140.851188, "activity_30": 1105.286063}, "trend_signal": 1, "fair_value": 703.907549, "relative_strength": 2.983339, "rate_of_change": 1.107527117573395, "market_dynamics": -0.029438, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1207.248483, "high": 1247.555664, "low": 1196.434368, "close": 1247.555664, "volume": 450400}, "trend_line": 1069.565704, "activity_lines": {"activity_5": 1219.205835, "activity_10": 1185.006685, "activity_20": 1153.58733, "activity_30": 1117.424202}, "trend_signal": 1, "fair_value": 708.105187, "relative_strength": 7.980996, "rate_of_change": 0.9581884943702289, "market_dynamics": 0.156155, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1256.403581, "high": 1340.950207, "low": 1224.944336, "close": 1332.102295, "volume": 757900}, "trend_line": 1080.742959, "activity_lines": {"activity_5": 1261.646745, "activity_10": 1216.06456, "activity_20": 1173.15841, "activity_30": 1134.362046}, "trend_signal": 1, "fair_value": 712.651401, "relative_strength": 11.76112, "rate_of_change": 1.0450274310590488, "market_dynamics": 0.248865, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1344.882637, "high": 1367.493968, "low": 1333.085421, "close": 1338.000977, "volume": 376700}, "trend_line": 1091.473541, "activity_lines": {"activity_5": 1292.319515, "activity_10": 1244.0983, "activity_20": 1191.859937, "activity_30": 1150.959338}, "trend_signal": 1, "fair_value": 717.155798, "relative_strength": 12.427702, "rate_of_change": 0.992889373984822, "market_dynamics": 0.484218, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1343.899511, "high": 1419.598421, "low": 1310.474066, "close": 1374.375732, "volume": 1051400}, "trend_line": 1105.217841, "activity_lines": {"activity_5": 1328.694271, "activity_10": 1275.471613, "activity_20": 1212.474405, "activity_30": 1169.211092}, "trend_signal": 1, "fair_value": 722.064002, "relative_strength": 11.230322, "rate_of_change": 1.2592426186902719, "market_dynamics": 0.840346, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1394.037712, "high": 1582.79314, "low": 1356.679861, "close": 1521.840942, "volume": 1707100}, "trend_line": 1123.588161, "activity_lines": {"activity_5": 1402.164722, "activity_10": 1328.633654, "activity_20": 1245.771648, "activity_30": 1196.090002}, "trend_signal": 1, "fair_value": 728.184828, "relative_strength": 17.746753, "rate_of_change": 1.6621447210242775, "market_dynamics": 1.247112, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1499.229545, "high": 1513.976065, "low": 1388.139084, "close": 1423.530762, "volume": 1441000}, "trend_line": 1139.485596, "activity_lines": {"activity_5": 1422.416602, "activity_10": 1355.883456, "activity_20": 1267.66065, "activity_30": 1215.441138}, "trend_signal": 1, "fair_value": 733.282995, "relative_strength": 9.676613, "rate_of_change": 1.4148809636665518, "market_dynamics": 1.392742, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1414.682854, "high": 1446.142097, "low": 1384.206747, "close": 1432.378662, "volume": 1083500}, "trend_line": 1156.932383, "activity_lines": {"activity_5": 1433.886108, "activity_10": 1379.70233, "activity_20": 1288.796706, "activity_30": 1234.337464}, "trend_signal": 1, "fair_value": 738.68246, "relative_strength": 10.883442, "rate_of_change": 1.5311107978235545, "market_dynamics": 1.47505, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1461.87174, "high": 1533.638175, "low": 1425.496989, "close": 1519.874756, "volume": 989200}, "trend_line": 1177.585189, "activity_lines": {"activity_5": 1467.835889, "activity_10": 1413.860642, "activity_20": 1316.779621, "activity_30": 1257.753101}, "trend_signal": 1, "fair_value": 744.676924, "relative_strength": 14.993682, "rate_of_change": 1.7851350954881022, "market_dynamics": 1.51006, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1540.519824, "high": 1601.472139, "low": 1520.857797, "close": 1567.063599, "volume": 835200}, "trend_line": 1198.781687, "activity_lines": {"activity_5": 1505.390365, "activity_10": 1451.540239, "activity_20": 1347.266657, "activity_30": 1282.880741}, "trend_signal": 1, "fair_value": 750.934065, "relative_strength": 12.360475, "rate_of_change": 1.799996993678223, "market_dynamics": 1.427522, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1572.962199, "high": 1602.45524, "low": 1524.790224, "close": 1569.029785, "volume": 918000}, "trend_line": 1220.075889, "activity_lines": {"activity_5": 1530.754378, "activity_10": 1482.784988, "activity_20": 1376.006479, "activity_30": 1306.767715}, "trend_signal": 1, "fair_value": 757.232249, "relative_strength": 12.154616, "rate_of_change": 1.77632026172252, "market_dynamics": 1.429111, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1559.198783, "high": 1640.796159, "low": 1518.891626, "close": 1638.829956, "volume": 712100}, "trend_line": 1241.638222, "activity_lines": {"activity_5": 1576.239193, "activity_10": 1520.285831, "activity_20": 1409.339824, "activity_30": 1333.784106}, "trend_signal": 1, "fair_value": 763.92668, "relative_strength": 12.68959, "rate_of_change": 1.7672944113069085, "market_dynamics": 1.496896, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1599.505921, "high": 1706.66394, "low": 1520.85779, "close": 1640.796143, "volume": 929900}, "trend_line": 1261.947341, "activity_lines": {"activity_5": 1608.026123, "activity_10": 1551.030085, "activity_20": 1440.225803, "activity_30": 1359.53623}, "trend_signal": 1, "fair_value": 770.554083, "relative_strength": 18.690785, "rate_of_change": 1.6356712156691329, "market_dynamics": 1.472752, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1539.536697, "high": 1671.272289, "low": 1519.87467, "close": 1603.438354, "volume": 800100}, "trend_line": 1281.654496, "activity_lines": {"activity_5": 1613.465959, "activity_10": 1569.369398, "activity_20": 1465.011001, "activity_30": 1381.567908}, "trend_signal": 1, "fair_value": 777.050084, "relative_strength": 19.094278, "rate_of_change": 1.5616463825173237, "market_dynamics": 1.448152, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1575.911536, "high": 1657.508874, "low": 1575.911536, "close": 1595.573486, "volume": 502200}, "trend_line": 1298.558476, "activity_lines": {"activity_5": 1610.713265, "activity_10": 1581.452601, "activity_20": 1486.925696, "activity_30": 1401.820746}, "trend_signal": 1, "fair_value": 783.427414, "relative_strength": 18.859949, "rate_of_change": 1.318918636243743, "market_dynamics": 1.33651, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1556.249465, "high": 1662.424426, "low": 1502.17889, "close": 1627.032715, "volume": 960900}, "trend_line": 1316.382434, "activity_lines": {"activity_5": 1616.546322, "activity_10": 1595.233887, "activity_20": 1509.467604, "activity_30": 1423.012633}, "trend_signal": 1, "fair_value": 789.898336, "relative_strength": 20.622732, "rate_of_change": 1.3725957151274393, "market_dynamics": 1.290388, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1537.570494, "high": 1705.680854, "low": 1520.857771, "close": 1682.086426, "volume": 1719600}, "trend_line": 1336.170178, "activity_lines": {"activity_5": 1636.863753, "activity_10": 1617.11236, "activity_20": 1534.646708, "activity_30": 1446.606439}, "trend_signal": 1, "fair_value": 796.921242, "relative_strength": 24.654346, "rate_of_change": 1.5031911311572526, "market_dynamics": 1.305177, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1690.934339, "high": 1814.805172, "low": 1690.934339, "close": 1777.447266, "volume": 1124800}, "trend_line": 1358.075183, "activity_lines": {"activity_5": 1686.084367, "activity_10": 1651.628156, "activity_20": 1566.356674, "activity_30": 1475.075928}, "trend_signal": 1, "fair_value": 804.515621, "relative_strength": 22.438221, "rate_of_change": 1.6393873595343667, "market_dynamics": 1.315248, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1764.666902, "high": 1775.481017, "low": 1576.894605, "close": 1654.55957, "volume": 2214800}, "trend_line": 1376.495056, "activity_lines": {"activity_5": 1685.232341, "activity_10": 1657.52676, "activity_20": 1583.261334, "activity_30": 1494.203953}, "trend_signal": 1, "fair_value": 811.515647, "relative_strength": 10.830332, "rate_of_change": 1.3563220380266718, "market_dynamics": 1.197282, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1667.339894, "high": 1715.511947, "low": 1610.320097, "close": 1628.999023, "volume": 709300}, "trend_line": 1392.100863, "activity_lines": {"activity_5": 1672.452051, "activity_10": 1656.329177, "activity_20": 1595.765453, "activity_30": 1510.494532}, "trend_signal": 1, "fair_value": 818.30632, "relative_strength": 6.700732, "rate_of_change": 1.1337350564374213, "market_dynamics": 0.76005, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1618.18485, "high": 1653.576475, "low": 1563.131174, "close": 1591.641113, "volume": 734600}, "trend_line": 1407.233358, "activity_lines": {"activity_5": 1644.990755, "activity_10": 1647.213148, "activity_20": 1602.6378, "activity_30": 1523.368096}, "trend_signal": 1, "fair_value": 824.851831, "relative_strength": 4.436769, "rate_of_change": 1.0870257610062313, "market_dynamics": 0.202132, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1570.996037, "high": 1584.759456, "low": 1526.756474, "close": 1582.793213, "volume": 351400}, "trend_line": 1423.807821, "activity_lines": {"activity_5": 1616.939599, "activity_10": 1636.077295, "activity_20": 1606.8745, "activity_30": 1534.694539}, "trend_signal": 1, "fair_value": 831.323561, "relative_strength": -1.537114, "rate_of_change": 1.177804868380625, "market_dynamics": -0.391548, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1574.928398, "high": 1745.004976, "low": 1572.962196, "close": 1667.339966, "volume": 959000}, "trend_line": 1442.492883, "activity_lines": {"activity_5": 1623.690242, "activity_10": 1641.332428, "activity_20": 1617.566903, "activity_30": 1550.40629}, "trend_signal": 1, "fair_value": 838.251939, "relative_strength": 5.593767, "rate_of_change": 1.3123303387163925, "market_dynamics": -0.639627, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1668.323063, "high": 1717.478129, "low": 1442.209761, "close": 1458.922485, "volume": 1257200}, "trend_line": 1452.525968, "activity_lines": {"activity_5": 1568.308878, "activity_10": 1608.21086, "activity_20": 1606.813651, "activity_30": 1551.466264}, "trend_signal": 1, "fair_value": 843.969441, "relative_strength": -10.263203, "rate_of_change": 0.6955379203766948, "market_dynamics": -0.761459, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1474.652071, "high": 1578.0, "low": 1459.905567, "close": 1551.0, "volume": 1168300}, "trend_line": 1467.622514, "activity_lines": {"activity_5": 1556.662492, "activity_10": 1594.458219, "activity_20": 1604.253871, "activity_30": 1557.819428}, "trend_signal": 1, "fair_value": 850.283231, "relative_strength": -8.704239, "rate_of_change": 1.0393305409050002, "market_dynamics": -0.794704, "expectation": {"probability": 56.8699, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbc21f69-e550-49ea-a408-e236649e6666/", "share_image": "https://sharemaestro.com/terminal/bbc21f69-e550-49ea-a408-e236649e6666/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}