{"ticker": {"uuid": "bbc22580-1411-47f1-9f8c-1bfc4ec21c91", "symbol": "6496", "name": "Nakakita Seisakusho Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6496 rose 6.58%, moving from 5,254.48 to 5,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.54 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is negative at 44.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,600.00"}, {"label": "12-Week Change", "value": "6.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.54"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5420.0, "high": 5790.0, "low": 5320.0, "close": 5600.0, "volume": 68200}, "trend_line": 6092.795964, "activity_lines": {"activity_5": 5181.666667, "activity_10": 5098.817134, "activity_20": 5411.679657, "activity_30": 5774.007816}, "trend_signal": 0, "fair_value": 4063.374989, "relative_strength": -25.543293, "rate_of_change": -0.04914672409567322, "market_dynamics": -0.938485, "expectation": {"probability": 44.6379, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2324.70867, "high": 2324.70867, "low": 2252.264589, "close": 2276.412598, "volume": 7000}, "trend_line": 2085.186617, "activity_lines": {"activity_5": 2235.237093, "activity_10": 2195.995552, "activity_20": 2174.455904, "activity_30": 2140.780888}, "trend_signal": 1, "fair_value": 2113.151571, "relative_strength": 1.455816, "rate_of_change": 0.6722257696738684, "market_dynamics": -0.017643, "expectation": {"probability": 59.5371, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2280.127686, "high": 2386.936219, "low": 2276.412219, "close": 2290.34375, "volume": 8900}, "trend_line": 2097.561186, "activity_lines": {"activity_5": 2260.932943, "activity_10": 2216.632529, "activity_20": 2187.641895, "activity_30": 2154.016832}, "trend_signal": 1, "fair_value": 2114.487261, "relative_strength": 0.603678, "rate_of_change": 0.5934513917897482, "market_dynamics": 0.311794, "expectation": {"probability": 59.3827, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2277.341312, "high": 2368.360571, "low": 2270.83993, "close": 2360.93042, "volume": 8800}, "trend_line": 2112.136121, "activity_lines": {"activity_5": 2301.922608, "activity_10": 2248.262314, "activity_20": 2206.610639, "activity_30": 2171.008396}, "trend_signal": 1, "fair_value": 2116.302282, "relative_strength": 5.299548, "rate_of_change": 0.6948514826303663, "market_dynamics": 0.727418, "expectation": {"probability": 59.9025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2389.722377, "high": 2763.087695, "low": 2388.793608, "close": 2724.079102, "volume": 45800}, "trend_line": 2138.816012, "activity_lines": {"activity_5": 2451.08291, "activity_10": 2342.827872, "activity_20": 2258.645014, "activity_30": 2210.488588}, "trend_signal": 1, "fair_value": 2120.369992, "relative_strength": 19.790057, "rate_of_change": 1.2631710018466074, "market_dynamics": 1.073271, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2724.079324, "high": 2724.079324, "low": 2442.662162, "close": 2544.827148, "volume": 12400}, "trend_line": 2159.795378, "activity_lines": {"activity_5": 2504.0229, "activity_10": 2393.352983, "activity_20": 2290.463127, "activity_30": 2236.682855}, "trend_signal": 1, "fair_value": 2123.573293, "relative_strength": 14.984679, "rate_of_change": 0.9808868964087422, "market_dynamics": 1.302689, "expectation": {"probability": 60.9632, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2554.114406, "high": 2832.745333, "low": 2554.114406, "close": 2739.868408, "volume": 32400}, "trend_line": 2186.910059, "activity_lines": {"activity_5": 2604.206169, "activity_10": 2470.761692, "activity_20": 2338.80522, "activity_30": 2274.106922}, "trend_signal": 1, "fair_value": 2127.86037, "relative_strength": 22.363873, "rate_of_change": 1.2554282352946133, "market_dynamics": 1.594143, "expectation": {"probability": 60.3184, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2750.084895, "high": 3153.170438, "low": 2746.369819, "close": 2823.45752, "volume": 54800}, "trend_line": 2216.322949, "activity_lines": {"activity_5": 2701.35542, "activity_10": 2552.72979, "activity_20": 2392.24134, "activity_30": 2315.1745}, "trend_signal": 1, "fair_value": 2132.532897, "relative_strength": 21.23347, "rate_of_change": 1.3449519736284712, "market_dynamics": 1.777031, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2851.320795, "high": 3083.512676, "low": 2786.306748, "close": 2893.115234, "volume": 40700}, "trend_line": 2248.210299, "activity_lines": {"activity_5": 2786.182991, "activity_10": 2635.424019, "activity_20": 2449.220961, "activity_30": 2358.838518}, "trend_signal": 1, "fair_value": 2137.732507, "relative_strength": 23.785596, "rate_of_change": 1.4387501611345708, "market_dynamics": 1.736067, "expectation": {"probability": 62.0187, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2925.622039, "high": 2967.416639, "low": 2692.501014, "close": 2703.64624, "volume": 53400}, "trend_line": 2272.77533, "activity_lines": {"activity_5": 2772.375244, "activity_10": 2670.480819, "activity_20": 2484.546255, "activity_30": 2388.221482}, "trend_signal": 1, "fair_value": 2141.583308, "relative_strength": 12.053502, "rate_of_change": 1.092648272758406, "market_dynamics": 1.767785, "expectation": {"probability": 61.2763, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2704.575286, "high": 2724.079435, "low": 2591.265286, "close": 2655.350342, "volume": 23200}, "trend_line": 2295.638973, "activity_lines": {"activity_5": 2743.831055, "activity_10": 2687.181783, "activity_20": 2512.560153, "activity_30": 2412.903741}, "trend_signal": 1, "fair_value": 2144.850616, "relative_strength": 13.421798, "rate_of_change": 1.0059790203724246, "market_dynamics": 1.457455, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2660.922934, "high": 2720.364191, "low": 2628.416076, "close": 2662.780518, "volume": 12400}, "trend_line": 2314.540519, "activity_lines": {"activity_5": 2710.395378, "activity_10": 2698.377681, "activity_20": 2538.92626, "activity_30": 2436.590292}, "trend_signal": 1, "fair_value": 2147.558674, "relative_strength": 15.259017, "rate_of_change": 0.8233675339332223, "market_dynamics": 1.077869, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2662.780527, "high": 2672.068216, "low": 2478.884431, "close": 2653.492676, "volume": 24500}, "trend_line": 2333.223991, "activity_lines": {"activity_5": 2679.002946, "activity_10": 2700.86001, "activity_20": 2562.274122, "activity_30": 2458.458173}, "trend_signal": 1, "fair_value": 2150.41665, "relative_strength": 17.457278, "rate_of_change": 0.8072216427678667, "market_dynamics": 0.687835, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2693.430016, "high": 3064.937376, "low": 2668.353253, "close": 2962.772949, "volume": 101600}, "trend_line": 2363.925114, "activity_lines": {"activity_5": 2762.034928, "activity_10": 2752.972408, "activity_20": 2612.865767, "activity_30": 2499.074235}, "trend_signal": 1, "fair_value": 2154.397889, "relative_strength": 24.975449, "rate_of_change": 1.3158240751177104, "market_dynamics": 0.710429, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2958.12895, "high": 3023.142773, "low": 2579.191093, "close": 2631.202148, "volume": 44600}, "trend_line": 2382.841748, "activity_lines": {"activity_5": 2729.899463, "activity_10": 2733.856614, "activity_20": 2628.203707, "activity_30": 2516.317915}, "trend_signal": 1, "fair_value": 2156.393316, "relative_strength": 14.234097, "rate_of_change": 0.8002213728332048, "market_dynamics": 0.535215, "expectation": {"probability": 59.7957, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2662.780515, "high": 2662.780515, "low": 2500.246203, "close": 2654.421875, "volume": 21200}, "trend_line": 2400.854549, "activity_lines": {"activity_5": 2710.333512, "activity_10": 2720.651261, "activity_20": 2643.196726, "activity_30": 2533.839213}, "trend_signal": 1, "fair_value": 2159.069276, "relative_strength": 15.693992, "rate_of_change": 0.7559377795491062, "market_dynamics": 0.338155, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2655.350164, "high": 2725.0079, "low": 2592.193881, "close": 2696.216064, "volume": 7900}, "trend_line": 2419.467358, "activity_lines": {"activity_5": 2704.760856, "activity_10": 2713.052219, "activity_20": 2659.401528, "activity_30": 2552.894795}, "trend_signal": 1, "fair_value": 2161.6372, "relative_strength": 13.496607, "rate_of_change": 0.7752576684727661, "market_dynamics": 0.112982, "expectation": {"probability": 60.1909, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2818.813632, "high": 2934.909912, "low": 2666.495654, "close": 2934.909912, "volume": 38900}, "trend_line": 2444.816406, "activity_lines": {"activity_5": 2776.523779, "activity_10": 2749.645739, "activity_20": 2695.760636, "activity_30": 2586.149153}, "trend_signal": 1, "fair_value": 2165.574097, "relative_strength": 20.422021, "rate_of_change": 1.0477119237084596, "market_dynamics": -0.222546, "expectation": {"probability": 60.983, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2985.992005, "high": 3143.882717, "low": 2795.594238, "close": 2855.964355, "volume": 56500}, "trend_line": 2468.845671, "activity_lines": {"activity_5": 2803.210368, "activity_10": 2769.859113, "activity_20": 2720.943538, "activity_30": 2612.674827}, "trend_signal": 1, "fair_value": 2168.951226, "relative_strength": 13.093361, "rate_of_change": 0.9828658275127806, "market_dynamics": -0.229066, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2855.964493, "high": 2893.115111, "low": 2795.594288, "close": 2855.964355, "volume": 16500}, "trend_line": 2492.905452, "activity_lines": {"activity_5": 2837.017529, "activity_10": 2790.747958, "activity_20": 2742.849213, "activity_30": 2637.650226}, "trend_signal": 1, "fair_value": 2172.321299, "relative_strength": 12.406305, "rate_of_change": 0.9745356416002533, "market_dynamics": -0.208939, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2865.252121, "high": 2865.252121, "low": 2704.575142, "close": 2790.578613, "volume": 19600}, "trend_line": 2513.901042, "activity_lines": {"activity_5": 2834.045296, "activity_10": 2796.979066, "activity_20": 2755.294673, "activity_30": 2656.854946}, "trend_signal": 1, "fair_value": 2175.201154, "relative_strength": 9.996538, "rate_of_change": 0.8422136500666609, "market_dynamics": -0.226703, "expectation": {"probability": 57.8915, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2797.166705, "high": 3072.930577, "low": 2793.402012, "close": 2832.931152, "volume": 46300}, "trend_line": 2534.508553, "activity_lines": {"activity_5": 2836.11346, "activity_10": 2808.451939, "activity_20": 2769.334143, "activity_30": 2677.437534}, "trend_signal": 1, "fair_value": 2177.838549, "relative_strength": 14.920806, "rate_of_change": 0.8197423309712029, "market_dynamics": -0.331756, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2856.46065, "high": 2992.930706, "low": 2823.519588, "close": 2894.107666, "volume": 17600}, "trend_line": 2558.009424, "activity_lines": {"activity_5": 2849.459456, "activity_10": 2827.954168, "activity_20": 2786.54986, "activity_30": 2700.637477}, "trend_signal": 1, "fair_value": 2180.807958, "relative_strength": 14.46224, "rate_of_change": 0.9272358135143264, "market_dynamics": -0.422038, "expectation": {"probability": 57.3443, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2894.107288, "high": 3327.047049, "low": 2851.754849, "close": 3270.57666, "volume": 40200}, "trend_line": 2593.998275, "activity_lines": {"activity_5": 2991.015267, "activity_10": 2911.530486, "activity_20": 2836.744701, "activity_30": 2746.609557}, "trend_signal": 1, "fair_value": 2186.053939, "relative_strength": 27.688783, "rate_of_change": 1.4069084602402961, "market_dynamics": -0.057336, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3303.518117, "high": 3595.281582, "low": 3214.106658, "close": 3458.811523, "volume": 94100}, "trend_line": 2639.479525, "activity_lines": {"activity_5": 3167.675211, "activity_10": 3023.734894, "activity_20": 2900.535022, "activity_30": 2802.40396}, "trend_signal": 1, "fair_value": 2192.686986, "relative_strength": 32.860434, "rate_of_change": 1.7533261466798882, "market_dynamics": 0.555668, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3327.047496, "high": 3425.870472, "low": 3101.165912, "close": 3416.45874, "volume": 39900}, "trend_line": 2684.261068, "activity_lines": {"activity_5": 3290.02775, "activity_10": 3113.191353, "activity_20": 2956.79302, "activity_30": 2852.531651}, "trend_signal": 1, "fair_value": 2199.327387, "relative_strength": 30.660717, "rate_of_change": 1.696605053225393, "market_dynamics": 0.983356, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3468.2232, "high": 3623.517228, "low": 3317.635498, "close": 3317.635498, "volume": 210200}, "trend_line": 2723.024129, "activity_lines": {"activity_5": 3337.713867, "activity_10": 3170.824733, "activity_20": 2999.488653, "activity_30": 2893.394517}, "trend_signal": 1, "fair_value": 2206.159907, "relative_strength": 18.466292, "rate_of_change": 1.444086846175579, "market_dynamics": 1.475761, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3308.224072, "high": 3407.047065, "low": 3152.930156, "close": 3275.282471, "volume": 44500}, "trend_line": 2759.972957, "activity_lines": {"activity_5": 3338.968685, "activity_10": 3209.459029, "activity_20": 3035.399393, "activity_30": 2929.024088}, "trend_signal": 1, "fair_value": 2212.868555, "relative_strength": 15.165318, "rate_of_change": 1.3569041715972268, "market_dynamics": 1.387235, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3298.812243, "high": 3435.282294, "low": 3237.635982, "close": 3388.223633, "volume": 50200}, "trend_line": 2800.655526, "activity_lines": {"activity_5": 3352.458903, "activity_10": 3262.439489, "activity_20": 3079.914887, "activity_30": 2969.55639}, "trend_signal": 1, "fair_value": 2220.481618, "relative_strength": 19.136186, "rate_of_change": 1.4740205659196268, "market_dynamics": 1.235293, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3388.223522, "high": 3430.576316, "low": 3289.400357, "close": 3425.870361, "volume": 30500}, "trend_line": 2842.283398, "activity_lines": {"activity_5": 3370.654899, "activity_10": 3312.587367, "activity_20": 3125.658124, "activity_30": 3009.892831}, "trend_signal": 1, "fair_value": 2228.199318, "relative_strength": 18.411803, "rate_of_change": 1.486361732585317, "market_dynamics": 1.146127, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3421.164865, "high": 3472.928987, "low": 3345.870901, "close": 3449.399658, "volume": 28500}, "trend_line": 2881.321053, "activity_lines": {"activity_5": 3398.890072, "activity_10": 3356.651372, "activity_20": 3170.203084, "activity_30": 3049.061621}, "trend_signal": 1, "fair_value": 2235.947558, "relative_strength": 16.179597, "rate_of_change": 1.3734610358512915, "market_dynamics": 0.997026, "expectation": {"probability": 59.8304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3444.694203, "high": 3731.751709, "low": 3369.400245, "close": 3731.751709, "volume": 52600}, "trend_line": 2929.832357, "activity_lines": {"activity_5": 3519.046533, "activity_10": 3440.073548, "activity_20": 3237.857529, "activity_30": 3103.928115}, "trend_signal": 1, "fair_value": 2245.25424, "relative_strength": 19.768305, "rate_of_change": 1.6836479901984618, "market_dynamics": 1.162518, "expectation": {"probability": 61.0205, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3675.281062, "high": 3901.162613, "low": 3571.752374, "close": 3807.045654, "volume": 36400}, "trend_line": 2980.389087, "activity_lines": {"activity_5": 3636.693229, "activity_10": 3520.843342, "activity_20": 3307.592486, "activity_30": 3160.522522}, "trend_signal": 1, "fair_value": 2255.081849, "relative_strength": 19.546137, "rate_of_change": 1.725584396636529, "market_dynamics": 1.22789, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3774.104378, "high": 3995.28014, "low": 3595.281477, "close": 3985.868408, "volume": 75800}, "trend_line": 3034.553686, "activity_lines": {"activity_5": 3778.496631, "activity_10": 3617.52749, "activity_20": 3388.865073, "activity_30": 3225.392155}, "trend_signal": 1, "fair_value": 2266.170572, "relative_strength": 21.899945, "rate_of_change": 1.8173667067920043, "market_dynamics": 1.41602, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4018.809414, "high": 4357.632127, "low": 3891.751036, "close": 4079.985596, "volume": 56700}, "trend_line": 3079.75057, "activity_lines": {"activity_5": 3911.829443, "activity_10": 3718.31855, "activity_20": 3474.229318, "activity_30": 3292.839375}, "trend_signal": 1, "fair_value": 2277.857146, "relative_strength": 24.644052, "rate_of_change": 1.4894079550649264, "market_dynamics": 1.645829, "expectation": {"probability": 62.8385, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3999.986258, "high": 4014.103538, "low": 3717.634286, "close": 3943.515625, "volume": 28300}, "trend_line": 3126.373519, "activity_lines": {"activity_5": 3956.064583, "activity_10": 3783.002814, "activity_20": 3539.697454, "activity_30": 3348.566153}, "trend_signal": 1, "fair_value": 2288.368196, "relative_strength": 22.75107, "rate_of_change": 1.5138547080454006, "market_dynamics": 1.671034, "expectation": {"probability": 62.845, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3957.633167, "high": 4385.867108, "low": 3887.04518, "close": 4164.691406, "volume": 38500}, "trend_line": 3173.867619, "activity_lines": {"activity_5": 4041.083919, "activity_10": 3878.318004, "activity_20": 3620.091408, "activity_30": 3415.554404}, "trend_signal": 1, "fair_value": 2300.209556, "relative_strength": 21.972702, "rate_of_change": 1.5191434968138842, "market_dynamics": 1.780112, "expectation": {"probability": 61.8954, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4122.338347, "high": 4399.984423, "low": 4051.750401, "close": 4079.985596, "volume": 32500}, "trend_line": 3215.751888, "activity_lines": {"activity_5": 4069.005339, "activity_10": 3942.831121, "activity_20": 3685.425403, "activity_30": 3474.013628}, "trend_signal": 1, "fair_value": 2311.327503, "relative_strength": 20.316638, "rate_of_change": 1.319660238797114, "market_dynamics": 1.723005, "expectation": {"probability": 62.5966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4178.809015, "high": 4178.809015, "low": 3689.398959, "close": 3769.398682, "volume": 35300}, "trend_line": 3244.961336, "activity_lines": {"activity_5": 3975.201791, "activity_10": 3936.242924, "activity_20": 3715.726951, "activity_30": 3509.732776}, "trend_signal": 1, "fair_value": 2320.181131, "relative_strength": 14.586154, "rate_of_change": 0.9083240566226192, "market_dynamics": 1.314023, "expectation": {"probability": 61.4557, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3967.04481, "high": 4291.7498, "low": 3821.163109, "close": 3839.986572, "volume": 130900}, "trend_line": 3282.839347, "activity_lines": {"activity_5": 3919.358854, "activity_10": 3935.558434, "activity_20": 3748.401467, "activity_30": 3548.121501}, "trend_signal": 1, "fair_value": 2329.897313, "relative_strength": 14.617698, "rate_of_change": 1.167286974417135, "market_dynamics": 1.045678, "expectation": {"probability": 60.9095, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3816.457286, "high": 3821.163152, "low": 3491.752564, "close": 3543.51709, "volume": 70500}, "trend_line": 3312.444906, "activity_lines": {"activity_5": 3780.692692, "activity_10": 3873.441016, "activity_20": 3748.154975, "activity_30": 3564.93942}, "trend_signal": 1, "fair_value": 2337.43967, "relative_strength": 12.243179, "rate_of_change": 0.9018278347082357, "market_dynamics": 0.421791, "expectation": {"probability": 61.3017, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3567.046397, "high": 3689.399118, "low": 3472.929111, "close": 3590.575928, "volume": 32200}, "trend_line": 3343.371419, "activity_lines": {"activity_5": 3684.379378, "activity_10": 3818.168524, "activity_20": 3748.804855, "activity_30": 3582.883357}, "trend_signal": 1, "fair_value": 2344.753333, "relative_strength": 10.619306, "rate_of_change": 0.9336461096750959, "market_dynamics": -0.202719, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3694.104815, "high": 3854.104259, "low": 3632.928732, "close": 3651.752197, "volume": 27500}, "trend_line": 3376.646737, "activity_lines": {"activity_5": 3646.73252, "activity_10": 3776.585822, "activity_20": 3751.673214, "activity_30": 3602.778891}, "trend_signal": 1, "fair_value": 2352.442747, "relative_strength": 11.083166, "rate_of_change": 0.9952623812867489, "market_dynamics": -0.490138, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3670.575712, "high": 3750.575439, "low": 3585.869842, "close": 3712.928223, "volume": 26800}, "trend_line": 3401.651912, "activity_lines": {"activity_5": 3658.026563, "activity_10": 3748.949552, "activity_20": 3756.760031, "activity_30": 3624.474471}, "trend_signal": 1, "fair_value": 2360.250938, "relative_strength": 12.417426, "rate_of_change": 0.7405327517978906, "market_dynamics": -0.81511, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3689.399123, "high": 3774.104715, "low": 3369.40008, "close": 3576.458252, "volume": 50100}, "trend_line": 3433.160449, "activity_lines": {"activity_5": 3627.595313, "activity_10": 3701.463108, "activity_20": 3746.743271, "activity_30": 3635.752299}, "trend_signal": 1, "fair_value": 2367.15698, "relative_strength": 6.226783, "rate_of_change": 0.9262716414000964, "market_dynamics": -0.877417, "expectation": {"probability": 60.9027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3576.45812, "high": 3759.986915, "low": 3576.45812, "close": 3632.928711, "volume": 20300}, "trend_line": 3465.777344, "activity_lines": {"activity_5": 3633.556104, "activity_10": 3673.399063, "activity_20": 3741.544428, "activity_30": 3648.640574}, "trend_signal": 1, "fair_value": 2375.145391, "relative_strength": 7.746136, "rate_of_change": 0.9500544901564579, "market_dynamics": -0.908996, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3632.928711, "high": 3830.575202, "low": 3598.690919, "close": 3798.354248, "volume": 18500}, "trend_line": 3502.515283, "activity_lines": {"activity_5": 3688.697966, "activity_10": 3681.059424, "activity_20": 3751.069588, "activity_30": 3670.097149}, "trend_signal": 1, "fair_value": 2384.494652, "relative_strength": 12.316969, "rate_of_change": 1.060020173067416, "market_dynamics": -0.8881, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3731.800028, "high": 3736.553913, "low": 3508.367251, "close": 3522.628906, "volume": 13500}, "trend_line": 3522.105916, "activity_lines": {"activity_5": 3638.079492, "activity_10": 3645.24858, "activity_20": 3732.046055, "activity_30": 3671.394802}, "trend_signal": 1, "fair_value": 2391.954046, "relative_strength": 3.031331, "rate_of_change": 0.559330407352852, "market_dynamics": -0.97997, "expectation": {"probability": 62.3056, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3565.414045, "high": 3836.385308, "low": 3560.66016, "close": 3793.600342, "volume": 17700}, "trend_line": 3553.360449, "activity_lines": {"activity_5": 3686.39305, "activity_10": 3668.839027, "activity_20": 3737.651486, "activity_30": 3688.910571}, "trend_signal": 1, "fair_value": 2401.311779, "relative_strength": 9.775846, "rate_of_change": 0.8873819738929114, "market_dynamics": -0.996309, "expectation": {"probability": 60.7704, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3769.830747, "high": 3893.431853, "low": 3674.753048, "close": 3831.631348, "volume": 23100}, "trend_line": 3585.882682, "activity_lines": {"activity_5": 3742.005469, "activity_10": 3698.904173, "activity_20": 3744.948552, "activity_30": 3706.863532}, "trend_signal": 1, "fair_value": 2410.968932, "relative_strength": 10.709542, "rate_of_change": 0.9152528561844233, "market_dynamics": -0.894677, "expectation": {"probability": 61.744, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3860.154637, "high": 4373.57449, "low": 3807.861901, "close": 4102.603027, "volume": 28600}, "trend_line": 3629.616829, "activity_lines": {"activity_5": 3870.930241, "activity_10": 3778.388809, "activity_20": 3776.120249, "activity_30": 3740.200329}, "trend_signal": 1, "fair_value": 2422.418718, "relative_strength": 14.641909, "rate_of_change": 1.2196201292231823, "market_dynamics": -0.712232, "expectation": {"probability": 62.3325, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4102.602814, "high": 4230.957434, "low": 3940.970557, "close": 4017.032715, "volume": 21200}, "trend_line": 3669.086882, "activity_lines": {"activity_5": 3940.019954, "activity_10": 3832.150009, "activity_20": 3796.0319, "activity_30": 3765.194902}, "trend_signal": 1, "fair_value": 2433.559208, "relative_strength": 7.892836, "rate_of_change": 1.087444070807729, "market_dynamics": -0.436925, "expectation": {"probability": 64.9262, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4021.786707, "high": 4240.465567, "low": 3555.906006, "close": 3555.906006, "volume": 163700}, "trend_line": 3691.146826, "activity_lines": {"activity_5": 3840.822201, "activity_10": 3794.316229, "activity_20": 3770.668241, "activity_30": 3757.89291}, "trend_signal": 1, "fair_value": 2441.654742, "relative_strength": -5.457296, "rate_of_change": 0.6012379839851415, "market_dynamics": -0.304543, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3560.659891, "high": 3774.584996, "low": 3555.906006, "close": 3555.906006, "volume": 67300}, "trend_line": 3700.657804, "activity_lines": {"activity_5": 3739.405973, "activity_10": 3758.225107, "activity_20": 3746.500485, "activity_30": 3749.167696}, "trend_signal": 1, "fair_value": 2449.944996, "relative_strength": -3.171004, "rate_of_change": 0.25766999928059203, "market_dynamics": -0.335902, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3546.398225, "high": 3565.414007, "low": 3227.887866, "close": 3265.918945, "volume": 61900}, "trend_line": 3694.228052, "activity_lines": {"activity_5": 3557.173682, "activity_10": 3672.264014, "activity_20": 3696.762354, "activity_30": 3721.120027}, "trend_signal": 0, "fair_value": 2456.2484, "relative_strength": -5.741674, "rate_of_change": -0.17374619163788016, "market_dynamics": -0.606724, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3332.473482, "high": 3446.566867, "low": 2885.608154, "close": 2885.608154, "volume": 52500}, "trend_line": 3676.533032, "activity_lines": {"activity_5": 3285.885286, "activity_10": 3522.801673, "activity_20": 3614.680655, "activity_30": 3668.951002}, "trend_signal": 0, "fair_value": 2460.113914, "relative_strength": -12.769421, "rate_of_change": -0.4789910030167275, "market_dynamics": -0.937716, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2755.351645, "high": 2952.16275, "low": 2281.864716, "close": 2876.100586, "volume": 97100}, "trend_line": 3661.815202, "activity_lines": {"activity_5": 3092.560693, "activity_10": 3385.198331, "activity_20": 3536.731128, "activity_30": 3617.310199}, "trend_signal": 0, "fair_value": 2463.757143, "relative_strength": -10.827773, "rate_of_change": -0.4003181767142517, "market_dynamics": -1.16092, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2876.100594, "high": 3018.717181, "low": 2785.776773, "close": 2994.947754, "volume": 21200}, "trend_line": 3652.470711, "activity_lines": {"activity_5": 3014.913965, "activity_10": 3285.971813, "activity_20": 3476.236526, "activity_30": 3574.286492}, "trend_signal": 0, "fair_value": 2468.256791, "relative_strength": -14.51381, "rate_of_change": -0.25518739981462035, "market_dynamics": -1.34275, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2975.932034, "high": 2975.932034, "low": 2771.514893, "close": 2834.266113, "volume": 21900}, "trend_line": 3634.005461, "activity_lines": {"activity_5": 2921.103906, "activity_10": 3167.124654, "activity_20": 3405.605757, "activity_30": 3521.499099}, "trend_signal": 0, "fair_value": 2471.598469, "relative_strength": -19.52165, "rate_of_change": -0.5055550464618015, "market_dynamics": -1.419277, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2857.084955, "high": 2975.932327, "low": 2839.970968, "close": 2966.424316, "volume": 17700}, "trend_line": 3618.690592, "activity_lines": {"activity_5": 2919.455908, "activity_10": 3089.748699, "activity_20": 3352.014496, "activity_30": 3478.429348}, "trend_signal": 0, "fair_value": 2475.731678, "relative_strength": -16.219076, "rate_of_change": -0.421432195530767, "market_dynamics": -1.396032, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2994.947303, "high": 3284.934289, "low": 2952.162619, "close": 2956.916504, "volume": 35800}, "trend_line": 3602.274487, "activity_lines": {"activity_5": 2934.604948, "activity_10": 3026.375089, "activity_20": 3301.677549, "activity_30": 3435.734245}, "trend_signal": 0, "fair_value": 2479.776119, "relative_strength": -11.170447, "rate_of_change": -0.4536476546597159, "market_dynamics": -1.42618, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2890.361966, "high": 3037.732572, "low": 2852.330888, "close": 2947.408691, "volume": 13000}, "trend_line": 3576.12972, "activity_lines": {"activity_5": 2941.830827, "activity_10": 2982.103449, "activity_20": 3253.228433, "activity_30": 3393.484839}, "trend_signal": 0, "fair_value": 2483.715107, "relative_strength": -11.915634, "rate_of_change": -0.7257849754190658, "market_dynamics": -1.397715, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2947.408843, "high": 3037.732422, "low": 2871.34668, "close": 3037.732422, "volume": 9300}, "trend_line": 3550.485946, "activity_lines": {"activity_5": 2974.410742, "activity_10": 2973.702015, "activity_20": 3216.444278, "activity_30": 3358.74953}, "trend_signal": 0, "fair_value": 2488.361057, "relative_strength": -11.938531, "rate_of_change": -0.7170817617879959, "market_dynamics": -1.383543, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3061.502121, "high": 3327.719251, "low": 3013.963051, "close": 3246.903564, "volume": 17500}, "trend_line": 3525.853784, "activity_lines": {"activity_5": 3073.86206, "activity_10": 3012.753036, "activity_20": 3202.505087, "activity_30": 3339.163569}, "trend_signal": 0, "fair_value": 2494.308903, "relative_strength": -10.81218, "rate_of_change": -0.6937687509438146, "market_dynamics": -1.255193, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3061.502075, "high": 3242.149791, "low": 3061.502075, "close": 3166.087646, "volume": 14100}, "trend_line": 3495.390519, "activity_lines": {"activity_5": 3118.865576, "activity_10": 3042.72848, "activity_20": 3183.088308, "activity_30": 3315.952851}, "trend_signal": 0, "fair_value": 2499.861091, "relative_strength": -10.275386, "rate_of_change": -0.8639968321499705, "market_dynamics": -1.173383, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3213.626199, "high": 3280.180782, "low": 2918.885486, "close": 2971.178223, "volume": 65500}, "trend_line": 3462.979272, "activity_lines": {"activity_5": 3085.588395, "activity_10": 3039.080961, "activity_20": 3147.062872, "activity_30": 3282.132703}, "trend_signal": 0, "fair_value": 2504.553308, "relative_strength": -17.572364, "rate_of_change": -0.9272568207707037, "market_dynamics": -1.031435, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2975.932108, "high": 3042.486572, "low": 2914.131621, "close": 3042.486572, "volume": 11500}, "trend_line": 3425.572445, "activity_lines": {"activity_5": 3075.129883, "activity_10": 3046.842778, "activity_20": 3120.9799, "activity_30": 3255.004141}, "trend_signal": 0, "fair_value": 2509.680372, "relative_strength": -14.131743, "rate_of_change": -1.0801920560845981, "market_dynamics": -0.770756, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3032.978632, "high": 3037.732517, "low": 2842.823389, "close": 2876.100586, "volume": 10100}, "trend_line": 3385.442944, "activity_lines": {"activity_5": 3002.87085, "activity_10": 3021.327397, "activity_20": 3082.650014, "activity_30": 3219.554344}, "trend_signal": 0, "fair_value": 2513.690789, "relative_strength": -16.368241, "rate_of_change": -1.17146846678351, "market_dynamics": -0.71598, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2845.675768, "high": 3061.502197, "low": 2845.675768, "close": 3061.502197, "volume": 18400}, "trend_line": 3361.846395, "activity_lines": {"activity_5": 3003.187809, "activity_10": 3031.682257, "activity_20": 3065.05613, "activity_30": 3198.654941}, "trend_signal": 0, "fair_value": 2518.722773, "relative_strength": -11.229942, "rate_of_change": -0.6970003450160013, "market_dynamics": -0.369077, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2994.947594, "high": 3080.517526, "low": 2952.162629, "close": 3023.470947, "volume": 5800}, "trend_line": 3334.629207, "activity_lines": {"activity_5": 3003.187777, "activity_10": 3030.99078, "activity_20": 3047.326404, "activity_30": 3176.824267}, "trend_signal": 0, "fair_value": 2523.638926, "relative_strength": -15.299546, "rate_of_change": -0.8095904691088683, "market_dynamics": -0.091885, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2956.916504, "high": 2971.178008, "low": 2923.63916, "close": 2928.393555, "volume": 5700}, "trend_line": 3314.125089, "activity_lines": {"activity_5": 2981.00306, "activity_10": 3011.975293, "activity_20": 3024.390072, "activity_30": 3150.615515}, "trend_signal": 0, "fair_value": 2528.056882, "relative_strength": -15.977236, "rate_of_change": -0.6148844962119903, "market_dynamics": 0.035926, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2866.592678, "high": 2947.408723, "low": 2861.838793, "close": 2918.885498, "volume": 10000}, "trend_line": 3291.735408, "activity_lines": {"activity_5": 2958.501302, "activity_10": 2991.749667, "activity_20": 3006.139683, "activity_30": 3125.116187}, "trend_signal": 0, "fair_value": 2532.402759, "relative_strength": -15.30762, "rate_of_change": -0.675583461659739, "market_dynamics": 0.198598, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2914.131549, "high": 2956.9167, "low": 2852.330939, "close": 2875.054199, "volume": 16900}, "trend_line": 3265.845475, "activity_lines": {"activity_5": 2929.629183, "activity_10": 2964.073318, "activity_20": 2988.944158, "activity_30": 3098.233528}, "trend_signal": 0, "fair_value": 2536.433629, "relative_strength": -16.266753, "rate_of_change": -0.786513185023282, "market_dynamics": 0.14555, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2876.987499, "high": 2929.19104, "low": 2848.952339, "close": 2877.954346, "volume": 17200}, "trend_line": 3238.013013, "activity_lines": {"activity_5": 2901.793538, "activity_10": 2939.882053, "activity_20": 2975.266989, "activity_30": 3073.208294}, "trend_signal": 0, "fair_value": 2540.641942, "relative_strength": -17.82858, "rate_of_change": -0.8522283804624988, "market_dynamics": 0.066887, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2880.854393, "high": 2909.856261, "low": 2823.817319, "close": 2886.655029, "volume": 27000}, "trend_line": 3215.019572, "activity_lines": {"activity_5": 2889.094645, "activity_10": 2923.980899, "activity_20": 2965.646797, "activity_30": 3050.540037}, "trend_signal": 0, "fair_value": 2545.013821, "relative_strength": -18.114745, "rate_of_change": -0.7101095921383075, "market_dynamics": 0.068461, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2885.687953, "high": 2929.190826, "low": 2880.854389, "close": 2893.421875, "volume": 14100}, "trend_line": 3190.369344, "activity_lines": {"activity_5": 2887.772428, "activity_10": 2914.390674, "activity_20": 2958.477086, "activity_30": 3029.791798}, "trend_signal": 0, "fair_value": 2549.854581, "relative_strength": -15.860973, "rate_of_change": -0.7667209311782058, "market_dynamics": 0.026021, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2893.422041, "high": 2996.862057, "low": 2886.65481, "close": 2890.521729, "volume": 23000}, "trend_line": 3160.10826, "activity_lines": {"activity_5": 2887.814942, "activity_10": 2905.686901, "activity_20": 2950.993962, "activity_30": 3010.446791}, "trend_signal": 0, "fair_value": 2554.909354, "relative_strength": -18.684625, "rate_of_change": -0.9485135022661567, "market_dynamics": -0.047157, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2890.521852, "high": 2948.525635, "low": 2890.521852, "close": 2948.525635, "volume": 3200}, "trend_line": 3140.971484, "activity_lines": {"activity_5": 2909.083008, "activity_10": 2910.29229, "activity_20": 2948.966347, "activity_30": 2996.796299}, "trend_signal": 0, "fair_value": 2560.313257, "relative_strength": -15.726543, "rate_of_change": -0.6055734305760724, "market_dynamics": -0.120783, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3050.032376, "high": 3320.716553, "low": 3001.695591, "close": 3030.697754, "volume": 81600}, "trend_line": 3115.541398, "activity_lines": {"activity_5": 2952.843685, "activity_10": 2928.521245, "activity_20": 2954.985706, "activity_30": 2989.681865}, "trend_signal": 0, "fair_value": 2566.294963, "relative_strength": -11.512694, "rate_of_change": -0.8096248606375537, "market_dynamics": 0.098183, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3030.697539, "high": 3064.532987, "low": 2996.861816, "close": 2996.861816, "volume": 11900}, "trend_line": 3087.715747, "activity_lines": {"activity_5": 2975.142822, "activity_10": 2941.158292, "activity_20": 2956.847206, "activity_30": 2982.025118}, "trend_signal": 0, "fair_value": 2572.371805, "relative_strength": -10.560599, "rate_of_change": -0.8931240977206123, "market_dynamics": 0.32092, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2996.86194, "high": 3064.533016, "low": 2992.028292, "close": 3025.86377, "volume": 13800}, "trend_line": 3051.824438, "activity_lines": {"activity_5": 2999.762158, "activity_10": 2959.552224, "activity_20": 2961.325857, "activity_30": 2978.034667}, "trend_signal": 0, "fair_value": 2578.719658, "relative_strength": -12.677113, "rate_of_change": -1.1623903215466578, "market_dynamics": 0.578635, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3050.032195, "high": 3059.699647, "low": 2905.022678, "close": 2992.028564, "volume": 28900}, "trend_line": 3017.657633, "activity_lines": {"activity_5": 3004.273633, "activity_10": 2970.022115, "activity_20": 2962.253787, "activity_30": 2974.176869}, "trend_signal": 0, "fair_value": 2584.742825, "relative_strength": -12.498028, "rate_of_change": -1.1195534243244794, "market_dynamics": 0.998302, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3030.69732, "high": 3030.69732, "low": 2813.183105, "close": 2813.183105, "volume": 38800}, "trend_line": 2992.900203, "activity_lines": {"activity_5": 2942.402832, "activity_10": 2946.644775, "activity_20": 2945.93634, "activity_30": 2960.984964}, "trend_signal": 0, "fair_value": 2589.852156, "relative_strength": -15.668966, "rate_of_change": -0.8204187820798974, "market_dynamics": 0.739286, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2813.183339, "high": 2943.69165, "low": 2807.382961, "close": 2943.69165, "volume": 19500}, "trend_line": 2972.493058, "activity_lines": {"activity_5": 2933.057715, "activity_10": 2948.121191, "activity_20": 2943.117561, "activity_30": 2957.810219}, "trend_signal": 0, "fair_value": 2596.030687, "relative_strength": -12.145931, "rate_of_change": -0.6818518365411774, "market_dynamics": 0.681986, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2943.691831, "high": 2967.860228, "low": 2881.82095, "close": 2905.022461, "volume": 12700}, "trend_line": 2960.463175, "activity_lines": {"activity_5": 2916.623275, "activity_10": 2941.371622, "activity_20": 2938.059868, "activity_30": 2953.457277}, "trend_signal": 0, "fair_value": 2601.893258, "relative_strength": -12.023308, "rate_of_change": -0.4047068492766907, "market_dynamics": 0.563875, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2905.022797, "high": 3021.030242, "low": 2905.022797, "close": 2996.861816, "volume": 11100}, "trend_line": 2964.171631, "activity_lines": {"activity_5": 2936.924577, "activity_10": 2950.986164, "activity_20": 2942.991948, "activity_30": 2955.805576}, "trend_signal": 0, "fair_value": 2608.62821, "relative_strength": -4.868646, "rate_of_change": 0.12526607428583525, "market_dynamics": 0.458618, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2996.862213, "high": 3098.368836, "low": 2929.19092, "close": 3030.697754, "volume": 20100}, "trend_line": 2969.32487, "activity_lines": {"activity_5": 2970.437988, "activity_10": 2964.871968, "activity_20": 2951.024195, "activity_30": 2960.097584}, "trend_signal": 0, "fair_value": 2616.02258, "relative_strength": -2.638995, "rate_of_change": 0.173850898042002, "market_dynamics": 0.811836, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3098.368515, "high": 3291.714566, "low": 3093.534866, "close": 3257.878906, "volume": 47200}, "trend_line": 2978.089241, "activity_lines": {"activity_5": 3077.100504, "activity_10": 3017.514781, "activity_20": 2980.74888, "activity_30": 2978.713974}, "trend_signal": 1, "fair_value": 2624.958338, "relative_strength": 4.522901, "rate_of_change": 0.2951637622595405, "market_dynamics": 1.25301, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3277.213623, "high": 3431.890137, "low": 3190.207952, "close": 3431.890137, "volume": 21600}, "trend_line": 2998.010042, "activity_lines": {"activity_5": 3212.120378, "activity_10": 3096.171395, "activity_20": 3025.228071, "activity_30": 3007.991451}, "trend_signal": 1, "fair_value": 2634.952821, "relative_strength": 8.549514, "rate_of_change": 0.6689121576931198, "market_dynamics": 1.681914, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3552.731499, "high": 3552.731499, "low": 3233.710606, "close": 3267.546143, "volume": 31800}, "trend_line": 3008.047436, "activity_lines": {"activity_5": 3259.812354, "activity_10": 3137.652876, "activity_20": 3052.291702, "activity_30": 3025.380877}, "trend_signal": 1, "fair_value": 2643.86545, "relative_strength": 5.215875, "rate_of_change": 0.33480188056021026, "market_dynamics": 1.881789, "expectation": {"probability": 62.5503, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3267.546254, "high": 3286.880847, "low": 2756.146264, "close": 2826.717529, "volume": 34400}, "trend_line": 3003.707471, "activity_lines": {"activity_5": 3136.393213, "activity_10": 3094.062167, "activity_20": 3036.209391, "activity_30": 3013.682173}, "trend_signal": 1, "fair_value": 2649.906867, "relative_strength": 0.319555, "rate_of_change": -0.14427847606588295, "market_dynamics": 1.626118, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2689.442067, "high": 3243.378009, "low": 2658.506716, "close": 3093.534912, "volume": 57200}, "trend_line": 3008.578345, "activity_lines": {"activity_5": 3113.256152, "activity_10": 3102.60455, "activity_20": 3046.022432, "activity_30": 3019.477492}, "trend_signal": 1, "fair_value": 2657.709713, "relative_strength": 10.554947, "rate_of_change": 0.16216206295142682, "market_dynamics": 1.323506, "expectation": {"probability": 60.191, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3233.710877, "high": 3315.882963, "low": 3054.865732, "close": 3108.035645, "volume": 27000}, "trend_line": 3010.921785, "activity_lines": {"activity_5": 3090.763526, "activity_10": 3111.93786, "activity_20": 3056.384831, "activity_30": 3025.894092}, "trend_signal": 1, "fair_value": 2665.588492, "relative_strength": 7.563753, "rate_of_change": 0.07789193869239594, "market_dynamics": 0.959966, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3175.706933, "high": 3175.706933, "low": 2929.19101, "close": 2948.525635, "volume": 29000}, "trend_line": 3000.975854, "activity_lines": {"activity_5": 3025.090446, "activity_10": 3086.908394, "activity_20": 3050.446365, "activity_30": 3021.868534}, "trend_signal": 1, "fair_value": 2672.439097, "relative_strength": -0.466615, "rate_of_change": -0.3303284412617248, "market_dynamics": 0.559921, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3001.695591, "high": 3373.886716, "low": 2977.52735, "close": 3214.376221, "volume": 42900}, "trend_line": 3002.585474, "activity_lines": {"activity_5": 3080.258529, "activity_10": 3110.127508, "activity_20": 3069.490948, "activity_30": 3035.636299}, "trend_signal": 1, "fair_value": 2680.676164, "relative_strength": 5.394536, "rate_of_change": 0.05363655285179037, "market_dynamics": 0.71646, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3219.209685, "high": 3330.383753, "low": 3185.374148, "close": 3238.544434, "volume": 11600}, "trend_line": 3011.497681, "activity_lines": {"activity_5": 3147.027344, "activity_10": 3132.116229, "activity_20": 3089.276689, "activity_30": 3050.859458}, "trend_signal": 1, "fair_value": 2689.085176, "relative_strength": 4.543942, "rate_of_change": 0.2968177617980394, "market_dynamics": 0.589493, "expectation": {"probability": 60.4948, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3238.544317, "high": 3364.219105, "low": 3190.207978, "close": 3253.04541, "volume": 10600}, "trend_line": 3018.516309, "activity_lines": {"activity_5": 3191.174691, "activity_10": 3152.347261, "activity_20": 3108.800035, "activity_30": 3066.443182}, "trend_signal": 1, "fair_value": 2697.831098, "relative_strength": 4.46253, "rate_of_change": 0.23306104614597123, "market_dynamics": 0.598261, "expectation": {"probability": 60.9775, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3262.712769, "high": 3436.724025, "low": 3262.712769, "close": 3378.720215, "volume": 30800}, "trend_line": 3035.270296, "activity_lines": {"activity_5": 3266.579606, "activity_10": 3191.385574, "activity_20": 3138.566106, "activity_30": 3089.682144}, "trend_signal": 1, "fair_value": 2707.320222, "relative_strength": 10.309632, "rate_of_change": 0.5550404664055122, "market_dynamics": 0.873418, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3514.062444, "high": 3663.905547, "low": 3470.559608, "close": 3616.36792, "volume": 43800}, "trend_line": 3053.76582, "activity_lines": {"activity_5": 3403.154785, "activity_10": 3271.435445, "activity_20": 3188.916747, "activity_30": 3127.172313}, "trend_signal": 1, "fair_value": 2718.448076, "relative_strength": 15.658772, "rate_of_change": 0.6093534412527962, "market_dynamics": 1.14308, "expectation": {"probability": 61.9084, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3591.866536, "high": 3778.075348, "low": 3503.662687, "close": 3616.36792, "volume": 32900}, "trend_line": 3073.529053, "activity_lines": {"activity_5": 3495.207145, "activity_10": 3348.131175, "activity_20": 3236.478482, "activity_30": 3163.469223}, "trend_signal": 1, "fair_value": 2729.604768, "relative_strength": 16.214567, "rate_of_change": 0.6471757876967831, "market_dynamics": 1.432698, "expectation": {"probability": 62.9396, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3606.567397, "high": 3964.284012, "low": 3606.567397, "close": 3787.875732, "volume": 39900}, "trend_line": 3102.178459, "activity_lines": {"activity_5": 3617.629329, "activity_10": 3449.667929, "activity_20": 3297.424265, "activity_30": 3209.556106}, "trend_signal": 1, "fair_value": 2742.028126, "relative_strength": 21.360635, "rate_of_change": 0.9321338925375044, "market_dynamics": 1.755845, "expectation": {"probability": 61.631, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3856.479, "high": 4042.687578, "low": 3719.27263, "close": 4008.385986, "volume": 29000}, "trend_line": 3138.495142, "activity_lines": {"activity_5": 3776.932845, "activity_10": 3573.821853, "activity_20": 3375.742397, "activity_30": 3268.021107}, "trend_signal": 1, "fair_value": 2755.95729, "relative_strength": 26.372564, "rate_of_change": 1.1706832305097896, "market_dynamics": 1.926879, "expectation": {"probability": 62.0022, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4076.989108, "high": 4508.209128, "low": 3959.383653, "close": 4336.701172, "volume": 107300}, "trend_line": 3187.216707, "activity_lines": {"activity_5": 3995.318717, "activity_10": 3741.035791, "activity_20": 3480.488844, "activity_30": 3345.324722}, "trend_signal": 1, "fair_value": 2772.048715, "relative_strength": 30.63973, "rate_of_change": 1.5523861849584417, "market_dynamics": 2.022038, "expectation": {"probability": 62.4356, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4405.304354, "high": 4483.707991, "low": 4018.186523, "close": 4018.186523, "volume": 45500}, "trend_line": 3225.224447, "activity_lines": {"activity_5": 4043.667643, "activity_10": 3827.998602, "activity_20": 3547.645715, "activity_30": 3398.935678}, "trend_signal": 1, "fair_value": 2785.861912, "relative_strength": 22.000308, "rate_of_change": 1.1925056716891769, "market_dynamics": 2.014392, "expectation": {"probability": 63.5734, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3983.885254, "high": 4875.726385, "low": 3929.982747, "close": 4665.016602, "volume": 151600}, "trend_line": 3284.503166, "activity_lines": {"activity_5": 4280.838688, "activity_10": 4013.118501, "activity_20": 3671.288808, "activity_30": 3491.825495}, "trend_signal": 1, "fair_value": 2803.867595, "relative_strength": 41.464762, "rate_of_change": 1.8379718985182276, "market_dynamics": 2.094372, "expectation": {"probability": 62.1583, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4674.817214, "high": 4694.417958, "low": 4361.202642, "close": 4478.807617, "volume": 59000}, "trend_line": 3337.349357, "activity_lines": {"activity_5": 4386.030159, "activity_10": 4138.006942, "activity_20": 3768.816788, "activity_30": 3568.877395}, "trend_signal": 1, "fair_value": 2820.59312, "relative_strength": 34.232462, "rate_of_change": 1.608955398400736, "market_dynamics": 2.092368, "expectation": {"probability": 63.376, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4532.710313, "high": 4865.92594, "low": 4532.710313, "close": 4777.72168, "volume": 54200}, "trend_line": 3400.256022, "activity_lines": {"activity_5": 4544.797526, "activity_10": 4294.693155, "activity_20": 3887.755888, "activity_30": 3661.804641}, "trend_signal": 1, "fair_value": 2839.113644, "relative_strength": 36.641329, "rate_of_change": 1.8849289741889006, "market_dynamics": 1.9745, "expectation": {"probability": 61.8259, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4821.823895, "high": 5066.835283, "low": 4763.021165, "close": 4988.431641, "volume": 46500}, "trend_line": 3468.252889, "activity_lines": {"activity_5": 4722.5125, "activity_10": 4461.968883, "activity_20": 4018.443443, "activity_30": 3764.267584}, "trend_signal": 1, "fair_value": 2859.267478, "relative_strength": 43.591554, "rate_of_change": 1.9997572700424096, "market_dynamics": 2.033365, "expectation": {"probability": 62.1725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4821.823906, "high": 5360.848955, "low": 4758.120948, "close": 5204.041504, "volume": 64200}, "trend_line": 3540.697681, "activity_lines": {"activity_5": 4928.648731, "activity_10": 4639.178924, "activity_20": 4161.424543, "activity_30": 3876.253947}, "trend_signal": 1, "fair_value": 2880.901473, "relative_strength": 44.757507, "rate_of_change": 2.0887978564010714, "market_dynamics": 1.968795, "expectation": {"probability": 62.5777, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5302.046221, "high": 5419.651682, "low": 4939.429219, "close": 5360.848633, "volume": 51100}, "trend_line": 3619.497241, "activity_lines": {"activity_5": 5107.997005, "activity_10": 4816.03256, "activity_20": 4310.900839, "activity_30": 3993.68304}, "trend_signal": 1, "fair_value": 2903.563712, "relative_strength": 42.33439, "rate_of_change": 2.225537651035616, "market_dynamics": 1.983827, "expectation": {"probability": 62.9744, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5341.248043, "high": 5341.248043, "low": 4919.82829, "close": 4988.431641, "volume": 44600}, "trend_line": 3684.91617, "activity_lines": {"activity_5": 5116.817481, "activity_10": 4893.456184, "activity_20": 4414.940744, "activity_30": 4082.001389}, "trend_signal": 1, "fair_value": 2923.77522, "relative_strength": 33.48581, "rate_of_change": 1.8074037537303356, "market_dynamics": 1.820765, "expectation": {"probability": 64.2166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5027.633309, "high": 5233.442871, "low": 4797.322287, "close": 5233.442871, "volume": 55300}, "trend_line": 3759.629981, "activity_lines": {"activity_5": 5173.333431, "activity_10": 4993.599015, "activity_20": 4532.021174, "activity_30": 4181.906337}, "trend_signal": 1, "fair_value": 2945.661129, "relative_strength": 38.373831, "rate_of_change": 2.0275579566305324, "market_dynamics": 1.729492, "expectation": {"probability": 62.7051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5184.440913, "high": 5184.440913, "low": 4787.522305, "close": 5027.633301, "volume": 69400}, "trend_line": 3833.444987, "activity_lines": {"activity_5": 5130.864779, "activity_10": 5034.048162, "activity_20": 4619.310655, "activity_30": 4263.713003}, "trend_signal": 1, "fair_value": 2966.354628, "relative_strength": 30.990853, "rate_of_change": 1.963358265920792, "market_dynamics": 1.477804, "expectation": {"probability": 64.0197, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5096.236481, "high": 5174.640119, "low": 4949.22966, "close": 5017.833008, "volume": 28800}, "trend_line": 3902.583032, "activity_lines": {"activity_5": 5082.515918, "activity_10": 5060.153036, "activity_20": 4696.525834, "activity_30": 4340.125133}, "trend_signal": 1, "fair_value": 2986.800745, "relative_strength": 24.77927, "rate_of_change": 1.8035486418733406, "market_dynamics": 1.109431, "expectation": {"probability": 63.4401, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5047.234375, "high": 5066.834776, "low": 4870.826013, "close": 4910.027832, "volume": 26500}, "trend_line": 3969.416545, "activity_lines": {"activity_5": 5010.645899, "activity_10": 5048.481579, "activity_20": 4753.620008, "activity_30": 4405.121572}, "trend_signal": 1, "fair_value": 3006.711526, "relative_strength": 20.610509, "rate_of_change": 1.7125455743538434, "market_dynamics": 0.770545, "expectation": {"probability": 62.7627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4959.030109, "high": 5135.438634, "low": 4865.92611, "close": 4978.631348, "volume": 44200}, "trend_line": 4035.475529, "activity_lines": {"activity_5": 4991.698438, "activity_10": 5044.828738, "activity_20": 4809.173319, "activity_30": 4470.232205}, "trend_signal": 1, "fair_value": 3027.033236, "relative_strength": 20.736223, "rate_of_change": 1.6641988375649244, "market_dynamics": 0.335847, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5066.835114, "high": 5076.635569, "low": 4733.619467, "close": 4743.419922, "volume": 55700}, "trend_line": 4092.566268, "activity_lines": {"activity_5": 4895.000521, "activity_10": 4989.322479, "activity_20": 4834.039414, "activity_30": 4515.906036}, "trend_signal": 1, "fair_value": 3045.893321, "relative_strength": 13.469772, "rate_of_change": 1.4147214768056697, "market_dynamics": -0.059421, "expectation": {"probability": 61.7053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5047.234056, "high": 5341.247559, "low": 4841.424805, "close": 4841.424805, "volume": 199700}, "trend_line": 4145.351131, "activity_lines": {"activity_5": 4863.639095, "activity_10": 4952.258958, "activity_20": 4861.142285, "activity_30": 4564.21949}, "trend_signal": 1, "fair_value": 3065.272059, "relative_strength": 9.636236, "rate_of_change": 1.2897741794122688, "market_dynamics": -0.179842, "expectation": {"probability": 60.3807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4772.821277, "high": 5057.034659, "low": 4684.617188, "close": 4968.830566, "volume": 67100}, "trend_line": 4196.582479, "activity_lines": {"activity_5": 4887.160156, "activity_10": 4941.032972, "activity_20": 4893.413779, "activity_30": 4617.347196}, "trend_signal": 1, "fair_value": 3085.530943, "relative_strength": 13.094784, "rate_of_change": 1.235874751764167, "market_dynamics": -0.284625, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5096.236328, "high": 5841.071122, "low": 4968.83042, "close": 5792.068848, "volume": 153300}, "trend_line": 4280.733236, "activity_lines": {"activity_5": 5188.360807, "activity_10": 5083.763237, "activity_20": 4997.64862, "activity_30": 4720.2818}, "trend_signal": 1, "fair_value": 3110.905507, "relative_strength": 26.145928, "rate_of_change": 2.0052210917120483, "market_dynamics": -0.06946, "expectation": {"probability": 61.1756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6164.486159, "high": 6331.094071, "low": 5762.66748, "close": 6125.28418, "volume": 200900}, "trend_line": 4390.685457, "activity_lines": {"activity_5": 5541.830501, "activity_10": 5279.23774, "activity_20": 5123.257774, "activity_30": 4839.285087}, "trend_signal": 1, "fair_value": 3138.381462, "relative_strength": 24.546313, "rate_of_change": 2.568537092555224, "market_dynamics": 0.304672, "expectation": {"probability": 61.9343, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6223.288896, "high": 6419.297995, "low": 5713.665376, "close": 5841.071289, "volume": 122300}, "trend_line": 4482.270003, "activity_lines": {"activity_5": 5724.119043, "activity_10": 5402.367125, "activity_20": 5210.668518, "activity_30": 4932.858367}, "trend_signal": 1, "fair_value": 3164.018237, "relative_strength": 22.813165, "rate_of_change": 2.085882646273107, "market_dynamics": 0.40463, "expectation": {"probability": 63.0519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5890.073423, "high": 6233.089021, "low": 5860.672042, "close": 5909.674316, "volume": 69800}, "trend_line": 4575.657959, "activity_lines": {"activity_5": 5856.098503, "activity_10": 5526.921999, "activity_20": 5295.88581, "activity_30": 5024.948967}, "trend_signal": 1, "fair_value": 3190.019798, "relative_strength": 22.970382, "rate_of_change": 2.083496887458711, "market_dynamics": 0.573502, "expectation": {"probability": 61.4631, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5909.674324, "high": 6115.483877, "low": 5527.456398, "close": 5576.458984, "volume": 78000}, "trend_line": 4663.255737, "activity_lines": {"activity_5": 5805.789551, "activity_10": 5574.855158, "activity_20": 5341.87796, "activity_30": 5089.516775}, "trend_signal": 1, "fair_value": 3213.844991, "relative_strength": 19.290022, "rate_of_change": 1.914430204025665, "market_dynamics": 0.344551, "expectation": {"probability": 62.8945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5576.459143, "high": 6026.321567, "low": 5400.050945, "close": 5996.635254, "volume": 43500}, "trend_line": 4755.997705, "activity_lines": {"activity_5": 5855.030794, "activity_10": 5689.027166, "activity_20": 5420.466553, "activity_30": 5175.54126}, "trend_signal": 1, "fair_value": 3240.434711, "relative_strength": 23.03771, "rate_of_change": 1.9887815129706525, "market_dynamics": 0.198299, "expectation": {"probability": 61.4873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6065.903244, "high": 6085.694119, "low": 5630.50372, "close": 5749.249023, "volume": 40900}, "trend_line": 4839.687858, "activity_lines": {"activity_5": 5808.1722, "activity_10": 5738.463361, "activity_20": 5469.153511, "activity_30": 5239.621991}, "trend_signal": 1, "fair_value": 3265.467954, "relative_strength": 16.476499, "rate_of_change": 1.7596760593895298, "market_dynamics": 0.06421, "expectation": {"probability": 62.8716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5848.203686, "high": 5947.157922, "low": 5531.54967, "close": 5689.876465, "volume": 43600}, "trend_line": 4920.91556, "activity_lines": {"activity_5": 5766.591764, "activity_10": 5763.093315, "activity_20": 5506.136219, "activity_30": 5294.472868}, "trend_signal": 1, "fair_value": 3290.003276, "relative_strength": 13.625024, "rate_of_change": 1.6783665472501663, "market_dynamics": -0.011215, "expectation": {"probability": 62.0418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5620.608611, "high": 5749.249301, "low": 5521.65402, "close": 5640.399414, "volume": 25900}, "trend_line": 4996.304867, "activity_lines": {"activity_5": 5718.598633, "activity_10": 5761.519141, "activity_20": 5534.063232, "activity_30": 5340.891182}, "trend_signal": 1, "fair_value": 3314.244902, "relative_strength": 14.783705, "rate_of_change": 1.5320178954665797, "market_dynamics": -0.041473, "expectation": {"probability": 61.2837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5699.771831, "high": 5798.726204, "low": 5600.817529, "close": 5689.876465, "volume": 47900}, "trend_line": 5065.421818, "activity_lines": {"activity_5": 5705.049512, "activity_10": 5754.413983, "activity_20": 5563.597738, "activity_30": 5385.637736}, "trend_signal": 1, "fair_value": 3338.416503, "relative_strength": 12.077847, "rate_of_change": 1.3833613608430746, "market_dynamics": -0.206066, "expectation": {"probability": 59.9347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5689.876609, "high": 5818.517297, "low": 5650.294645, "close": 5679.980957, "volume": 21600}, "trend_line": 5134.208919, "activity_lines": {"activity_5": 5680.640723, "activity_10": 5732.399716, "activity_20": 5589.876314, "activity_30": 5425.286713}, "trend_signal": 1, "fair_value": 3362.49534, "relative_strength": 11.958397, "rate_of_change": 1.357973797079734, "market_dynamics": -0.312167, "expectation": {"probability": 60.8272, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5818.517165, "high": 6926.80594, "low": 5788.830853, "close": 6897.119629, "volume": 284000}, "trend_line": 5237.850383, "activity_lines": {"activity_5": 6083.055111, "activity_10": 5933.721351, "activity_20": 5730.553181, "activity_30": 5539.022888}, "trend_signal": 1, "fair_value": 3394.376348, "relative_strength": 30.380784, "rate_of_change": 2.0186452408755255, "market_dynamics": 0.120967, "expectation": {"probability": 60.421, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7075.237657, "high": 7243.460158, "low": 6847.6426, "close": 7154.401367, "volume": 96300}, "trend_line": 5342.717562, "activity_lines": {"activity_5": 6494.705371, "activity_10": 6167.788113, "activity_20": 5886.64408, "activity_30": 5662.671338}, "trend_signal": 1, "fair_value": 3427.959394, "relative_strength": 28.907132, "rate_of_change": 2.0021033693584953, "market_dynamics": 0.602768, "expectation": {"probability": 61.0617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7144.505855, "high": 7184.087605, "low": 6491.40703, "close": 6788.27002, "volume": 75400}, "trend_line": 5424.436524, "activity_lines": {"activity_5": 6686.676856, "activity_10": 6311.406809, "activity_20": 5998.717906, "activity_30": 5755.932787}, "trend_signal": 1, "fair_value": 3459.125049, "relative_strength": 21.37232, "rate_of_change": 1.529539247614825, "market_dynamics": 0.956618, "expectation": {"probability": 61.7957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6788.269865, "high": 6877.328799, "low": 6382.556994, "close": 6511.197754, "volume": 59100}, "trend_line": 5507.536898, "activity_lines": {"activity_5": 6709.766211, "activity_10": 6388.674263, "activity_20": 6076.019913, "activity_30": 5826.046415}, "trend_signal": 1, "fair_value": 3488.420734, "relative_strength": 16.558924, "rate_of_change": 1.5319632487601134, "market_dynamics": 1.192118, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6511.197887, "high": 6788.269851, "low": 6303.393703, "close": 6461.720703, "volume": 55300}, "trend_line": 5567.427035, "activity_lines": {"activity_5": 6661.608464, "activity_10": 6439.950639, "activity_20": 6141.498558, "activity_30": 5887.606661}, "trend_signal": 1, "fair_value": 3517.428593, "relative_strength": 12.724905, "rate_of_change": 1.0874214391872317, "market_dynamics": 0.814174, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6560.674956, "high": 6897.119759, "low": 6560.674875, "close": 6570.570313, "volume": 45700}, "trend_line": 5637.152458, "activity_lines": {"activity_5": 6597.617936, "activity_10": 6502.561754, "activity_20": 6209.95482, "activity_30": 5952.325582}, "trend_signal": 1, "fair_value": 3546.940612, "relative_strength": 8.419008, "rate_of_change": 1.2523814423011987, "market_dynamics": 0.485796, "expectation": {"probability": 59.533, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6570.570453, "high": 7421.57826, "low": 6491.406884, "close": 7263.250977, "volume": 125100}, "trend_line": 5720.003434, "activity_lines": {"activity_5": 6786.290918, "activity_10": 6676.181694, "activity_20": 6336.800007, "activity_30": 6057.235164}, "trend_signal": 1, "fair_value": 3580.875291, "relative_strength": 18.956899, "rate_of_change": 1.469730978845927, "market_dynamics": 0.540123, "expectation": {"probability": 59.521, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7253.355736, "high": 7570.009477, "low": 6877.329102, "close": 7461.159668, "volume": 43500}, "trend_line": 5802.427702, "activity_lines": {"activity_5": 7033.676823, "activity_10": 6857.178223, "activity_20": 6470.494445, "activity_30": 6169.567824}, "trend_signal": 1, "fair_value": 3615.269045, "relative_strength": 17.028253, "rate_of_change": 1.440982841200157, "market_dynamics": 0.790664, "expectation": {"probability": 59.7165, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7461.159656, "high": 8153.840597, "low": 6916.910931, "close": 7856.977051, "volume": 110500}, "trend_line": 5890.858887, "activity_lines": {"activity_5": 7368.142546, "activity_10": 7077.036817, "activity_20": 6629.410849, "activity_30": 6302.119395}, "trend_signal": 1, "fair_value": 3652.217689, "relative_strength": 29.03825, "rate_of_change": 1.5240376880442579, "market_dynamics": 1.20139, "expectation": {"probability": 60.5426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7560.113955, "high": 8312.167464, "low": 7025.760351, "close": 7817.395508, "volume": 94000}, "trend_line": 5972.743783, "activity_lines": {"activity_5": 7599.695801, "activity_10": 7250.296937, "activity_20": 6770.804504, "activity_30": 6426.41208}, "trend_signal": 1, "fair_value": 3689.241126, "relative_strength": 31.362169, "rate_of_change": 1.3900332289524688, "market_dynamics": 1.554248, "expectation": {"probability": 61.7538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7817.395391, "high": 8460.598941, "low": 7560.113982, "close": 7589.800293, "volume": 98500}, "trend_line": 6059.456071, "activity_lines": {"activity_5": 7665.005664, "activity_10": 7343.314027, "activity_20": 6880.878011, "activity_30": 6530.738307}, "trend_signal": 1, "fair_value": 3724.664826, "relative_strength": 27.472763, "rate_of_change": 1.4517998954987104, "market_dynamics": 1.532869, "expectation": {"probability": 61.0018, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7193.982961, "high": 7520.532261, "low": 6887.224403, "close": 7055.446777, "volume": 83000}, "trend_line": 6120.189535, "activity_lines": {"activity_5": 7484.249023, "activity_10": 7326.581738, "activity_20": 6933.086821, "activity_30": 6594.995771}, "trend_signal": 1, "fair_value": 3756.340525, "relative_strength": 17.601596, "rate_of_change": 1.0022923392524554, "market_dynamics": 1.256501, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6679.420128, "high": 6728.897461, "low": 6362.766394, "close": 6530.98877, "volume": 80200}, "trend_line": 6170.301384, "activity_lines": {"activity_5": 7142.52666, "activity_10": 7216.292623, "activity_20": 6929.564509, "activity_30": 6621.498948}, "trend_signal": 1, "fair_value": 3784.501787, "relative_strength": 8.641531, "rate_of_change": 0.8187957041758493, "market_dynamics": 0.657881, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6659.629265, "high": 6976.283397, "low": 5788.831055, "close": 5788.831055, "volume": 428900}, "trend_line": 6196.001318, "activity_lines": {"activity_5": 6615.429785, "activity_10": 6975.743581, "activity_20": 6852.40187, "activity_30": 6596.887959}, "trend_signal": 1, "fair_value": 3807.67097, "relative_strength": -10.279574, "rate_of_change": 0.4165101897071176, "market_dynamics": 0.016707, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5798.726059, "high": 5917.471302, "low": 5452.385954, "close": 5482.072266, "volume": 190600}, "trend_line": 6215.069466, "activity_lines": {"activity_5": 6123.95638, "activity_10": 6692.554155, "activity_20": 6745.012812, "activity_30": 6550.82802}, "trend_signal": 0, "fair_value": 3829.126008, "relative_strength": -17.348476, "rate_of_change": 0.3077492566795528, "market_dynamics": -0.605056, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5571.131001, "high": 5739.353714, "low": 5224.79074, "close": 5254.477051, "volume": 161600}, "trend_line": 6224.264323, "activity_lines": {"activity_5": 5712.30612, "activity_10": 6385.79557, "activity_20": 6618.398319, "activity_30": 6488.854316}, "trend_signal": 0, "fair_value": 3849.12797, "relative_strength": -22.496349, "rate_of_change": 0.14794455718156588, "market_dynamics": -0.968151, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5214.895453, "high": 5917.471597, "low": 5165.418267, "close": 5699.771973, "volume": 140700}, "trend_line": 6256.142725, "activity_lines": {"activity_5": 5604.775716, "activity_10": 6183.928667, "activity_20": 6536.548924, "activity_30": 6455.0161}, "trend_signal": 0, "fair_value": 3871.814259, "relative_strength": -15.762657, "rate_of_change": 0.5121633713755019, "market_dynamics": -1.087296, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5769.039898, "high": 5838.307958, "low": 5600.817465, "close": 5689.876465, "volume": 53800}, "trend_line": 6284.424447, "activity_lines": {"activity_5": 5584.32513, "activity_10": 6008.689471, "activity_20": 6453.709977, "activity_30": 6418.482793}, "trend_signal": 0, "fair_value": 3894.090994, "relative_strength": -20.259407, "rate_of_change": 0.4520632479656325, "market_dynamics": -1.167919, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5679.981093, "high": 5798.726265, "low": 5491.967847, "close": 5600.817383, "volume": 65900}, "trend_line": 6305.490674, "activity_lines": {"activity_5": 5590.262337, "activity_10": 5849.462864, "activity_20": 6362.153609, "activity_30": 6374.379111}, "trend_signal": 0, "fair_value": 3915.961096, "relative_strength": -19.908533, "rate_of_change": 0.33521330676599576, "market_dynamics": -1.153583, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5600.817581, "high": 5600.817581, "low": 5076.35938, "close": 5254.477051, "volume": 47800}, "trend_line": 6287.570947, "activity_lines": {"activity_5": 5493.287012, "activity_10": 5668.286373, "activity_20": 6238.036538, "activity_30": 6306.571781}, "trend_signal": 0, "fair_value": 3935.599339, "relative_strength": -27.05236, "rate_of_change": -0.28419242730608646, "market_dynamics": -1.156336, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5274.268199, "high": 5501.863118, "low": 5050.0, "close": 5170.0, "volume": 53000}, "trend_line": 6255.728141, "activity_lines": {"activity_5": 5383.325684, "activity_10": 5518.348935, "activity_20": 6107.900242, "activity_30": 6234.470429}, "trend_signal": 0, "fair_value": 3955.31489, "relative_strength": -31.259858, "rate_of_change": -0.5064405041058627, "market_dynamics": -1.215563, "expectation": {"probability": 48.508, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4580.0, "high": 4835.0, "low": 4550.0, "close": 4780.0, "volume": 12800}, "trend_line": 6220.359098, "activity_lines": {"activity_5": 5148.996159, "activity_10": 5341.498775, "activity_20": 5948.845468, "activity_30": 6139.262162}, "trend_signal": 0, "fair_value": 3972.667374, "relative_strength": -36.433006, "rate_of_change": -0.565386509816359, "market_dynamics": -1.271515, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4580.0, "high": 4730.0, "low": 4430.0, "close": 4575.0, "volume": 75100}, "trend_line": 6175.869955, "activity_lines": {"activity_5": 4907.651432, "activity_10": 5168.747647, "activity_20": 5781.573559, "activity_30": 6033.109962}, "trend_signal": 0, "fair_value": 3988.181838, "relative_strength": -38.311922, "rate_of_change": -0.7152182422121602, "market_dynamics": -1.339268, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4765.0, "high": 5090.0, "low": 4715.0, "close": 4930.0, "volume": 58800}, "trend_line": 6154.321322, "activity_lines": {"activity_5": 4858.965137, "activity_10": 5096.105407, "activity_20": 5658.650554, "activity_30": 5952.731255}, "trend_signal": 0, "fair_value": 4005.894545, "relative_strength": -38.031456, "rate_of_change": -0.3489165600476174, "market_dynamics": -1.362096, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4930.0, "high": 5090.0, "low": 4650.0, "close": 4670.0, "volume": 27200}, "trend_line": 6110.100147, "activity_lines": {"activity_5": 4768.333333, "activity_10": 4991.805549, "activity_20": 5518.495157, "activity_30": 5856.968589}, "trend_signal": 0, "fair_value": 4021.934631, "relative_strength": -39.275284, "rate_of_change": -0.7185386119168199, "market_dynamics": -1.408916, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4740.0, "high": 5330.0, "low": 4680.0, "close": 5320.0, "volume": 48400}, "trend_line": 6095.791846, "activity_lines": {"activity_5": 4933.333333, "activity_10": 5020.452459, "activity_20": 5448.776525, "activity_30": 5805.994386}, "trend_signal": 0, "fair_value": 4042.081848, "relative_strength": -30.907874, "rate_of_change": -0.23417457416021678, "market_dynamics": -1.230843, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5420.0, "high": 5790.0, "low": 5320.0, "close": 5600.0, "volume": 68200}, "trend_line": 6092.795964, "activity_lines": {"activity_5": 5181.666667, "activity_10": 5098.817134, "activity_20": 5411.679657, "activity_30": 5774.007816}, "trend_signal": 0, "fair_value": 4063.374989, "relative_strength": -25.543293, "rate_of_change": -0.04914672409567322, "market_dynamics": -0.938485, "expectation": {"probability": 44.6379, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbc22580-1411-47f1-9f8c-1bfc4ec21c91/", "share_image": "https://sharemaestro.com/terminal/bbc22580-1411-47f1-9f8c-1bfc4ec21c91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}