{"ticker": {"uuid": "bbc22580-1411-47f1-9f8c-1bfc4ec21c91", "symbol": "6496", "name": "Nakakita Seisakusho Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6496 fell 33.87%, moving from 7,817.40 to 5,170.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -31.26 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,170.00"}, {"label": "12-Week Change", "value": "-33.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.26"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5274.268199, "high": 5501.863118, "low": 5050.0, "close": 5170.0, "volume": 53000}, "trend_line": 6255.728141, "activity_lines": {"activity_5": 5383.325684, "activity_10": 5518.348935, "activity_20": 6107.900242, "activity_30": 6234.470429}, "trend_signal": 0, "fair_value": 3955.314918, "relative_strength": -31.259858, "rate_of_change": -0.5064405041058627, "market_dynamics": -1.216498, "expectation": {"probability": 48.508, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2104.590237, "high": 2104.590237, "low": 2053.507716, "close": 2073.012207, "volume": 3800}, "trend_line": 2015.383622, "activity_lines": {"activity_5": 2127.210644, "activity_10": 2144.55985, "activity_20": 2121.900075, "activity_30": 2078.226926}, "trend_signal": 1, "fair_value": 2105.147653, "relative_strength": -7.857854, "rate_of_change": 0.38398961254653236, "market_dynamics": 0.437881, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2068.36828, "high": 2154.743896, "low": 2066.510742, "close": 2154.743896, "volume": 3500}, "trend_line": 2025.427393, "activity_lines": {"activity_5": 2127.986279, "activity_10": 2145.343759, "activity_20": 2128.767794, "activity_30": 2087.217911}, "trend_signal": 1, "fair_value": 2106.87621, "relative_strength": -8.133818, "rate_of_change": 0.49835529525802, "market_dynamics": -0.037968, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2154.744098, "high": 2221.615487, "low": 2153.814941, "close": 2166.818115, "volume": 8700}, "trend_line": 2035.663696, "activity_lines": {"activity_5": 2136.784131, "activity_10": 2148.015492, "activity_20": 2135.69822, "activity_30": 2096.339893}, "trend_signal": 1, "fair_value": 2108.413634, "relative_strength": -4.929964, "rate_of_change": 0.5053897777514721, "market_dynamics": -0.408324, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2154.743576, "high": 2193.752358, "low": 2106.447599, "close": 2167.746826, "volume": 2600}, "trend_line": 2046.300631, "activity_lines": {"activity_5": 2147.375765, "activity_10": 2150.994638, "activity_20": 2141.642108, "activity_30": 2104.861386}, "trend_signal": 1, "fair_value": 2110.091277, "relative_strength": -5.924114, "rate_of_change": 0.5225290906794259, "market_dynamics": -0.536556, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2124.094507, "high": 2206.755127, "low": 2124.094507, "close": 2177.034424, "volume": 4500}, "trend_line": 2057.399675, "activity_lines": {"activity_5": 2162.607585, "activity_10": 2155.068608, "activity_20": 2147.36933, "activity_30": 2113.295824}, "trend_signal": 1, "fair_value": 2110.684513, "relative_strength": -3.103678, "rate_of_change": 0.5423955713963736, "market_dynamics": -0.431398, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2209.541123, "high": 2366.502913, "low": 2209.541123, "close": 2278.27002, "volume": 18300}, "trend_line": 2071.263127, "activity_lines": {"activity_5": 2206.073893, "activity_10": 2176.769718, "activity_20": 2161.736423, "activity_30": 2127.545524}, "trend_signal": 1, "fair_value": 2111.980401, "relative_strength": 1.363829, "rate_of_change": 0.673833682801571, "market_dynamics": -0.104043, "expectation": {"probability": 59.9575, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2324.708426, "high": 2324.708426, "low": 2252.26435, "close": 2276.412842, "volume": 7000}, "trend_line": 2085.186698, "activity_lines": {"activity_5": 2235.237289, "activity_10": 2195.995721, "activity_20": 2174.456028, "activity_30": 2140.780989}, "trend_signal": 1, "fair_value": 2113.1516, "relative_strength": 1.455825, "rate_of_change": 0.6722260836152958, "market_dynamics": -0.017068, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2280.127686, "high": 2386.936219, "low": 2276.412461, "close": 2290.343994, "volume": 8900}, "trend_line": 2097.561275, "activity_lines": {"activity_5": 2260.933138, "activity_10": 2216.632719, "activity_20": 2187.642035, "activity_30": 2154.016944}, "trend_signal": 1, "fair_value": 2114.487293, "relative_strength": 0.603686, "rate_of_change": 0.5934517523955567, "market_dynamics": 0.312369, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2277.341554, "high": 2368.360816, "low": 2270.840172, "close": 2360.930664, "volume": 8800}, "trend_line": 2112.136214, "activity_lines": {"activity_5": 2301.922819, "activity_10": 2248.262518, "activity_20": 2206.610793, "activity_30": 2171.008517}, "trend_signal": 1, "fair_value": 2116.302319, "relative_strength": 5.299557, "rate_of_change": 0.6948516438453073, "market_dynamics": 0.727992, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2389.722377, "high": 2763.087431, "low": 2388.793608, "close": 2724.079102, "volume": 45800}, "trend_line": 2138.816101, "activity_lines": {"activity_5": 2451.083057, "activity_10": 2342.82805, "activity_20": 2258.645157, "activity_30": 2210.488703}, "trend_signal": 1, "fair_value": 2120.370029, "relative_strength": 19.790054, "rate_of_change": 1.263170756845883, "market_dynamics": 1.074113, "expectation": {"probability": 60.9161, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2724.079575, "high": 2724.079575, "low": 2442.662162, "close": 2544.82666, "volume": 12400}, "trend_line": 2159.795451, "activity_lines": {"activity_5": 2504.022835, "activity_10": 2393.353041, "activity_20": 2290.463212, "activity_30": 2236.682933}, "trend_signal": 1, "fair_value": 2123.573328, "relative_strength": 14.984655, "rate_of_change": 0.9808861075148634, "market_dynamics": 1.303532, "expectation": {"probability": 60.6363, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2554.114641, "high": 2832.745085, "low": 2554.114641, "close": 2739.868164, "volume": 32400}, "trend_line": 2186.91012, "activity_lines": {"activity_5": 2604.206006, "activity_10": 2470.761679, "activity_20": 2338.805272, "activity_30": 2274.106979}, "trend_signal": 1, "fair_value": 2127.860406, "relative_strength": 22.36386, "rate_of_change": 1.2554276372536006, "market_dynamics": 1.595559, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2750.084654, "high": 3153.170715, "low": 2746.369579, "close": 2823.45752, "volume": 54800}, "trend_line": 2216.32301, "activity_lines": {"activity_5": 2701.355274, "activity_10": 2552.729759, "activity_20": 2392.241385, "activity_30": 2315.174553}, "trend_signal": 1, "fair_value": 2132.532932, "relative_strength": 21.233468, "rate_of_change": 1.3449519361134084, "market_dynamics": 1.779088, "expectation": {"probability": 60.4058, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2851.320795, "high": 3083.512676, "low": 2786.306748, "close": 2893.115479, "volume": 40700}, "trend_line": 2248.21036, "activity_lines": {"activity_5": 2786.182959, "activity_10": 2635.424024, "activity_20": 2449.221024, "activity_30": 2358.838584}, "trend_signal": 1, "fair_value": 2137.732546, "relative_strength": 23.785604, "rate_of_change": 1.4387501215357579, "market_dynamics": 1.737857, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2925.622039, "high": 2967.416639, "low": 2692.5015, "close": 2703.646729, "volume": 53400}, "trend_line": 2272.775399, "activity_lines": {"activity_5": 2772.375407, "activity_10": 2670.480904, "activity_20": 2484.546357, "activity_30": 2388.221575}, "trend_signal": 1, "fair_value": 2141.583346, "relative_strength": 12.05352, "rate_of_change": 1.0926485989505035, "market_dynamics": 1.77015, "expectation": {"probability": 60.9518, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2704.575039, "high": 2724.079186, "low": 2591.265048, "close": 2655.350098, "volume": 23200}, "trend_line": 2295.639034, "activity_lines": {"activity_5": 2743.831136, "activity_10": 2687.18181, "activity_20": 2512.560222, "activity_30": 2412.903814}, "trend_signal": 1, "fair_value": 2144.850653, "relative_strength": 13.421785, "rate_of_change": 1.0059786378389826, "market_dynamics": 1.459246, "expectation": {"probability": 59.5874, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2660.923178, "high": 2720.364191, "low": 2628.416319, "close": 2662.780518, "volume": 12400}, "trend_line": 2314.54058, "activity_lines": {"activity_5": 2710.395443, "activity_10": 2698.377699, "activity_20": 2538.926321, "activity_30": 2436.590361}, "trend_signal": 1, "fair_value": 2147.558711, "relative_strength": 15.259014, "rate_of_change": 0.8233675120546001, "market_dynamics": 1.07902, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2662.780773, "high": 2672.068463, "low": 2478.883948, "close": 2653.49292, "volume": 24500}, "trend_line": 2333.22406, "activity_lines": {"activity_5": 2679.00306, "activity_10": 2700.860068, "activity_20": 2562.274199, "activity_30": 2458.458254}, "trend_signal": 1, "fair_value": 2150.416687, "relative_strength": 17.457286, "rate_of_change": 0.8072219671344085, "market_dynamics": 0.688411, "expectation": {"probability": 59.4838, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2693.429784, "high": 3064.937376, "low": 2668.353024, "close": 2962.772949, "volume": 101600}, "trend_line": 2363.925195, "activity_lines": {"activity_5": 2762.034994, "activity_10": 2752.972461, "activity_20": 2612.865834, "activity_30": 2499.074311}, "trend_signal": 1, "fair_value": 2154.397927, "relative_strength": 24.975446, "rate_of_change": 1.3158245505148698, "market_dynamics": 0.711004, "expectation": {"probability": 59.301, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2958.12895, "high": 3023.142773, "low": 2579.191093, "close": 2631.202148, "volume": 44600}, "trend_line": 2382.84183, "activity_lines": {"activity_5": 2729.899495, "activity_10": 2733.856667, "activity_20": 2628.203768, "activity_30": 2516.317986}, "trend_signal": 1, "fair_value": 2156.393348, "relative_strength": 14.234094, "rate_of_change": 0.800221387716122, "market_dynamics": 0.53579, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2662.780262, "high": 2662.780262, "low": 2500.245967, "close": 2654.421631, "volume": 21200}, "trend_line": 2400.854623, "activity_lines": {"activity_5": 2710.333463, "activity_10": 2720.65127, "activity_20": 2643.196755, "activity_30": 2533.839263}, "trend_signal": 1, "fair_value": 2159.069305, "relative_strength": 15.693979, "rate_of_change": 0.7559374178016813, "market_dynamics": 0.338731, "expectation": {"probability": 60.3246, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2655.350164, "high": 2725.008393, "low": 2592.193881, "close": 2696.216553, "volume": 7900}, "trend_line": 2419.46744, "activity_lines": {"activity_5": 2704.76097, "activity_10": 2713.052313, "activity_20": 2659.401595, "activity_30": 2552.894872}, "trend_signal": 1, "fair_value": 2161.637237, "relative_strength": 13.496625, "rate_of_change": 0.7752579777921739, "market_dynamics": 0.113551, "expectation": {"probability": 60.3024, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2818.81388, "high": 2934.909912, "low": 2666.495419, "close": 2934.909912, "volume": 38900}, "trend_line": 2444.81648, "activity_lines": {"activity_5": 2776.523861, "activity_10": 2749.645814, "activity_20": 2695.760695, "activity_30": 2586.149225}, "trend_signal": 1, "fair_value": 2165.574134, "relative_strength": 20.422018, "rate_of_change": 1.047711557548386, "market_dynamics": -0.222551, "expectation": {"probability": 60.983, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2985.992005, "high": 3143.882717, "low": 2795.594238, "close": 2855.9646, "volume": 56500}, "trend_line": 2468.84576, "activity_lines": {"activity_5": 2803.210514, "activity_10": 2769.859215, "activity_20": 2720.943613, "activity_30": 2612.67491}, "trend_signal": 1, "fair_value": 2168.951264, "relative_strength": 13.093367, "rate_of_change": 0.982866411306267, "market_dynamics": -0.229072, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2855.964493, "high": 2893.115359, "low": 2795.594526, "close": 2855.9646, "volume": 16500}, "trend_line": 2492.905542, "activity_lines": {"activity_5": 2837.017725, "activity_10": 2790.748087, "activity_20": 2742.849304, "activity_30": 2637.650319}, "trend_signal": 1, "fair_value": 2172.321338, "relative_strength": 12.406311, "rate_of_change": 0.9745356469737426, "market_dynamics": -0.208944, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2865.252121, "high": 2865.252121, "low": 2704.574907, "close": 2790.578613, "volume": 19600}, "trend_line": 2513.901131, "activity_lines": {"activity_5": 2834.045443, "activity_10": 2796.979182, "activity_20": 2755.294757, "activity_30": 2656.855033}, "trend_signal": 1, "fair_value": 2175.201194, "relative_strength": 9.996535, "rate_of_change": 0.8422135795468543, "market_dynamics": -0.226702, "expectation": {"probability": 57.8915, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2797.166464, "high": 3072.930827, "low": 2793.401772, "close": 2832.931152, "volume": 46300}, "trend_line": 2534.508635, "activity_lines": {"activity_5": 2836.113542, "activity_10": 2808.452037, "activity_20": 2769.33422, "activity_30": 2677.437615}, "trend_signal": 1, "fair_value": 2177.838589, "relative_strength": 14.920802, "rate_of_change": 0.8197420234980619, "market_dynamics": -0.331755, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2856.46065, "high": 2992.930956, "low": 2823.519588, "close": 2894.10791, "volume": 17600}, "trend_line": 2558.009522, "activity_lines": {"activity_5": 2849.459586, "activity_10": 2827.954292, "activity_20": 2786.549955, "activity_30": 2700.637568}, "trend_signal": 1, "fair_value": 2180.807999, "relative_strength": 14.462247, "rate_of_change": 0.927236414801155, "market_dynamics": -0.421235, "expectation": {"probability": 57.3443, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2894.107778, "high": 3327.047049, "low": 2851.754607, "close": 3270.57666, "volume": 40200}, "trend_line": 2593.998356, "activity_lines": {"activity_5": 2991.015348, "activity_10": 2911.530593, "activity_20": 2836.744789, "activity_30": 2746.609642}, "trend_signal": 1, "fair_value": 2186.053983, "relative_strength": 27.688779, "rate_of_change": 1.4069077417609483, "market_dynamics": -0.056331, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3303.518117, "high": 3595.281336, "low": 3214.106658, "close": 3458.811523, "volume": 94100}, "trend_line": 2639.479614, "activity_lines": {"activity_5": 3167.67526, "activity_10": 3023.734983, "activity_20": 2900.535106, "activity_30": 2802.40404}, "trend_signal": 1, "fair_value": 2192.687027, "relative_strength": 32.86043, "rate_of_change": 1.7533264003348425, "market_dynamics": 0.557516, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3327.047252, "high": 3425.870472, "low": 3101.165685, "close": 3416.45874, "volume": 39900}, "trend_line": 2684.261165, "activity_lines": {"activity_5": 3290.027783, "activity_10": 3113.191424, "activity_20": 2956.793099, "activity_30": 2852.531725}, "trend_signal": 1, "fair_value": 2199.327424, "relative_strength": 30.660713, "rate_of_change": 1.6966052991080247, "market_dynamics": 0.985204, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3468.222955, "high": 3623.516973, "low": 3317.635498, "close": 3317.635498, "volume": 210200}, "trend_line": 2723.024219, "activity_lines": {"activity_5": 3337.713883, "activity_10": 3170.824782, "activity_20": 2999.488725, "activity_30": 2893.394585}, "trend_signal": 1, "fair_value": 2206.159943, "relative_strength": 18.466289, "rate_of_change": 1.4440865332118313, "market_dynamics": 1.477381, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3308.223593, "high": 3407.047065, "low": 3152.930156, "close": 3275.282715, "volume": 44500}, "trend_line": 2759.973039, "activity_lines": {"activity_5": 3338.968766, "activity_10": 3209.459109, "activity_20": 3035.39948, "activity_30": 2929.024166}, "trend_signal": 1, "fair_value": 2212.868594, "relative_strength": 15.165323, "rate_of_change": 1.35690383295853, "market_dynamics": 1.388652, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3298.812002, "high": 3435.282294, "low": 3237.635745, "close": 3388.223633, "volume": 50200}, "trend_line": 2800.655599, "activity_lines": {"activity_5": 3352.458968, "activity_10": 3262.439551, "activity_20": 3079.914965, "activity_30": 2969.556462}, "trend_signal": 1, "fair_value": 2220.481655, "relative_strength": 19.136182, "rate_of_change": 1.4740201960356973, "market_dynamics": 1.235868, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3388.223765, "high": 3430.576562, "low": 3289.400115, "close": 3425.870361, "volume": 30500}, "trend_line": 2842.283464, "activity_lines": {"activity_5": 3370.654948, "activity_10": 3312.587416, "activity_20": 3125.658194, "activity_30": 3009.892898}, "trend_signal": 1, "fair_value": 2228.199355, "relative_strength": 18.4118, "rate_of_change": 1.486361443901333, "market_dynamics": 1.146702, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3421.16437, "high": 3472.928987, "low": 3345.870901, "close": 3449.399658, "volume": 28500}, "trend_line": 2881.321118, "activity_lines": {"activity_5": 3398.890104, "activity_10": 3356.651411, "activity_20": 3170.203148, "activity_30": 3049.061685}, "trend_signal": 1, "fair_value": 2235.947594, "relative_strength": 16.179594, "rate_of_change": 1.3734609687754826, "market_dynamics": 0.997027, "expectation": {"probability": 59.8304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3444.694203, "high": 3731.751953, "low": 3369.400245, "close": 3731.751953, "volume": 52600}, "trend_line": 2929.832422, "activity_lines": {"activity_5": 3519.046631, "activity_10": 3440.073624, "activity_20": 3237.857609, "activity_30": 3103.928191}, "trend_signal": 1, "fair_value": 2245.254276, "relative_strength": 19.76831, "rate_of_change": 1.6836479522169008, "market_dynamics": 1.162721, "expectation": {"probability": 61.0205, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3675.281062, "high": 3901.162613, "low": 3571.752374, "close": 3807.045654, "volume": 36400}, "trend_line": 2980.389144, "activity_lines": {"activity_5": 3636.693294, "activity_10": 3520.843404, "activity_20": 3307.592558, "activity_30": 3160.522593}, "trend_signal": 1, "fair_value": 2255.081881, "relative_strength": 19.546134, "rate_of_change": 1.725584085300298, "market_dynamics": 1.228295, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3774.104612, "high": 3995.280385, "low": 3595.2817, "close": 3985.868652, "volume": 75800}, "trend_line": 3034.553744, "activity_lines": {"activity_5": 3778.496761, "activity_10": 3617.527588, "activity_20": 3388.865161, "activity_30": 3225.392238}, "trend_signal": 1, "fair_value": 2266.170607, "relative_strength": 21.89995, "rate_of_change": 1.8173667055874771, "market_dynamics": 1.416627, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4018.809905, "high": 4357.632127, "low": 3891.751513, "close": 4079.985596, "volume": 56700}, "trend_line": 3079.750627, "activity_lines": {"activity_5": 3911.829541, "activity_10": 3718.318634, "activity_20": 3474.229398, "activity_30": 3292.839455}, "trend_signal": 1, "fair_value": 2277.857181, "relative_strength": 24.644049, "rate_of_change": 1.48940789364382, "market_dynamics": 1.646704, "expectation": {"probability": 62.8385, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3999.985999, "high": 4014.103538, "low": 3717.634046, "close": 3943.515625, "volume": 28300}, "trend_line": 3126.373592, "activity_lines": {"activity_5": 3956.064648, "activity_10": 3783.002885, "activity_20": 3539.697526, "activity_30": 3348.566229}, "trend_signal": 1, "fair_value": 2288.368233, "relative_strength": 22.751067, "rate_of_change": 1.5138551995495715, "market_dynamics": 1.671706, "expectation": {"probability": 62.845, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3957.633167, "high": 4385.867622, "low": 3887.04518, "close": 4164.691895, "volume": 38500}, "trend_line": 3173.867717, "activity_lines": {"activity_5": 4041.084115, "activity_10": 3878.318151, "activity_20": 3620.091518, "activity_30": 3415.554506}, "trend_signal": 1, "fair_value": 2300.209598, "relative_strength": 21.972712, "rate_of_change": 1.5191442609908077, "market_dynamics": 1.78085, "expectation": {"probability": 61.8954, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4122.338816, "high": 4399.984923, "low": 4051.750401, "close": 4079.985596, "volume": 32500}, "trend_line": 3215.751986, "activity_lines": {"activity_5": 4069.005485, "activity_10": 3942.831246, "activity_20": 3685.425503, "activity_30": 3474.013724}, "trend_signal": 1, "fair_value": 2311.327543, "relative_strength": 20.316634, "rate_of_change": 1.3196601980497769, "market_dynamics": 1.723944, "expectation": {"probability": 62.5966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4178.809015, "high": 4178.809015, "low": 3689.39872, "close": 3769.398438, "volume": 35300}, "trend_line": 3244.961418, "activity_lines": {"activity_5": 3975.201807, "activity_10": 3936.242987, "activity_20": 3715.727018, "activity_30": 3509.73285}, "trend_signal": 1, "fair_value": 2320.181168, "relative_strength": 14.586144, "rate_of_change": 0.908323531390634, "market_dynamics": 1.315497, "expectation": {"probability": 61.4557, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3967.04434, "high": 4291.7498, "low": 3821.163109, "close": 3839.986572, "volume": 130900}, "trend_line": 3282.839412, "activity_lines": {"activity_5": 3919.358854, "activity_10": 3935.558483, "activity_20": 3748.401528, "activity_30": 3548.12157}, "trend_signal": 1, "fair_value": 2329.89735, "relative_strength": 14.617695, "rate_of_change": 1.1672864210307214, "market_dynamics": 1.047152, "expectation": {"probability": 60.9095, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3816.457286, "high": 3821.163152, "low": 3491.752564, "close": 3543.51709, "volume": 70500}, "trend_line": 3312.444979, "activity_lines": {"activity_5": 3780.692676, "activity_10": 3873.441051, "activity_20": 3748.155029, "activity_30": 3564.939485}, "trend_signal": 1, "fair_value": 2337.439705, "relative_strength": 12.243176, "rate_of_change": 0.9018280605435861, "market_dynamics": 0.422997, "expectation": {"probability": 61.3017, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3567.046397, "high": 3689.398868, "low": 3472.929353, "close": 3590.575684, "volume": 32200}, "trend_line": 3343.371484, "activity_lines": {"activity_5": 3684.379265, "activity_10": 3818.168502, "activity_20": 3748.804881, "activity_30": 3582.883401}, "trend_signal": 1, "fair_value": 2344.753365, "relative_strength": 10.619296, "rate_of_change": 0.9336458475858629, "market_dynamics": -0.201917, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3694.104815, "high": 3854.104259, "low": 3632.928732, "close": 3651.752197, "volume": 27500}, "trend_line": 3376.646794, "activity_lines": {"activity_5": 3646.732438, "activity_10": 3776.585796, "activity_20": 3751.673235, "activity_30": 3602.778931}, "trend_signal": 1, "fair_value": 2352.442782, "relative_strength": 11.083164, "rate_of_change": 0.9952621226579932, "market_dynamics": -0.490139, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3670.575235, "high": 3750.575274, "low": 3585.869842, "close": 3712.928223, "volume": 26800}, "trend_line": 3401.651969, "activity_lines": {"activity_5": 3658.026514, "activity_10": 3748.949521, "activity_20": 3756.760048, "activity_30": 3624.474507}, "trend_signal": 1, "fair_value": 2360.25097, "relative_strength": 12.417424, "rate_of_change": 0.7405327392972147, "market_dynamics": -0.81511, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3689.399123, "high": 3774.104715, "low": 3369.40008, "close": 3576.458008, "volume": 50100}, "trend_line": 3433.160498, "activity_lines": {"activity_5": 3627.595199, "activity_10": 3701.463033, "activity_20": 3746.743262, "activity_30": 3635.752316}, "trend_signal": 1, "fair_value": 2367.157014, "relative_strength": 6.226773, "rate_of_change": 0.9262713906991165, "market_dynamics": -0.877417, "expectation": {"probability": 60.9027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3576.45812, "high": 3759.987164, "low": 3576.45812, "close": 3632.928467, "volume": 20300}, "trend_line": 3465.777393, "activity_lines": {"activity_5": 3633.555941, "activity_10": 3673.398948, "activity_20": 3741.544393, "activity_30": 3648.640572}, "trend_signal": 1, "fair_value": 2375.145422, "relative_strength": 7.746127, "rate_of_change": 0.950054476596732, "market_dynamics": -0.909002, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3632.928467, "high": 3830.574951, "low": 3598.690919, "close": 3798.354248, "volume": 18500}, "trend_line": 3502.515316, "activity_lines": {"activity_5": 3688.697852, "activity_10": 3681.059317, "activity_20": 3751.069552, "activity_30": 3670.097143}, "trend_signal": 1, "fair_value": 2384.494681, "relative_strength": 12.316966, "rate_of_change": 1.060019696423709, "market_dynamics": -0.888112, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3731.799784, "high": 3736.553669, "low": 3508.367251, "close": 3522.628906, "volume": 13500}, "trend_line": 3522.105949, "activity_lines": {"activity_5": 3638.079411, "activity_10": 3645.248491, "activity_20": 3732.046018, "activity_30": 3671.394794}, "trend_signal": 1, "fair_value": 2391.954072, "relative_strength": 3.031329, "rate_of_change": 0.5593304020829526, "market_dynamics": -0.979186, "expectation": {"probability": 62.3056, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3565.413815, "high": 3836.385308, "low": 3560.65993, "close": 3793.600342, "volume": 17700}, "trend_line": 3553.360474, "activity_lines": {"activity_5": 3686.393001, "activity_10": 3668.838956, "activity_20": 3737.651449, "activity_30": 3688.910562}, "trend_signal": 1, "fair_value": 2401.311802, "relative_strength": 9.775844, "rate_of_change": 0.8873817384418576, "market_dynamics": -0.995524, "expectation": {"probability": 60.7704, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3769.830992, "high": 3893.432101, "low": 3674.753287, "close": 3831.631592, "volume": 23100}, "trend_line": 3585.882707, "activity_lines": {"activity_5": 3742.005534, "activity_10": 3698.904159, "activity_20": 3744.948538, "activity_30": 3706.863537}, "trend_signal": 1, "fair_value": 2410.96896, "relative_strength": 10.709547, "rate_of_change": 0.9152528497450759, "market_dynamics": -0.893886, "expectation": {"probability": 61.744, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3860.154637, "high": 4373.575011, "low": 3807.861901, "close": 4102.603516, "volume": 28600}, "trend_line": 3629.61687, "activity_lines": {"activity_5": 3870.930469, "activity_10": 3778.388894, "activity_20": 3776.12028, "activity_30": 3740.200363}, "trend_signal": 1, "fair_value": 2422.41875, "relative_strength": 14.64192, "rate_of_change": 1.219620566914422, "market_dynamics": -0.711435, "expectation": {"probability": 62.3325, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4102.602814, "high": 4230.957434, "low": 3940.971036, "close": 4017.033203, "volume": 21200}, "trend_line": 3669.086939, "activity_lines": {"activity_5": 3940.020296, "activity_10": 3832.150182, "activity_20": 3796.031974, "activity_30": 3765.194966}, "trend_signal": 1, "fair_value": 2433.559243, "relative_strength": 7.892847, "rate_of_change": 1.0874444993418815, "market_dynamics": -0.436924, "expectation": {"probability": 64.9262, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4021.786707, "high": 4240.465567, "low": 3555.906006, "close": 3555.906006, "volume": 163700}, "trend_line": 3691.146875, "activity_lines": {"activity_5": 3840.822461, "activity_10": 3794.316389, "activity_20": 3770.668311, "activity_30": 3757.89297}, "trend_signal": 1, "fair_value": 2441.654779, "relative_strength": -5.457298, "rate_of_change": 0.6012377566068926, "market_dynamics": -0.303967, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3560.659891, "high": 3774.584749, "low": 3555.906006, "close": 3555.906006, "volume": 67300}, "trend_line": 3700.657853, "activity_lines": {"activity_5": 3739.406152, "activity_10": 3758.225253, "activity_20": 3746.50055, "activity_30": 3749.167753}, "trend_signal": 1, "fair_value": 2449.945034, "relative_strength": -3.171006, "rate_of_change": 0.25766999586003336, "market_dynamics": -0.335326, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3546.398225, "high": 3565.414007, "low": 3227.888107, "close": 3265.919189, "volume": 61900}, "trend_line": 3694.228109, "activity_lines": {"activity_5": 3557.173861, "activity_10": 3672.264191, "activity_20": 3696.762438, "activity_30": 3721.120097}, "trend_signal": 0, "fair_value": 2456.248437, "relative_strength": -5.741668, "rate_of_change": -0.17374597315954643, "market_dynamics": -0.606921, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3332.473482, "high": 3446.566618, "low": 2885.608154, "close": 2885.608154, "volume": 52500}, "trend_line": 3676.533089, "activity_lines": {"activity_5": 3285.885384, "activity_10": 3522.801829, "activity_20": 3614.680735, "activity_30": 3668.951067}, "trend_signal": 0, "fair_value": 2460.113948, "relative_strength": -12.769422, "rate_of_change": -0.47899099562614783, "market_dynamics": -0.93702, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2755.351645, "high": 2952.16275, "low": 2281.864716, "close": 2876.100586, "volume": 97100}, "trend_line": 3661.815259, "activity_lines": {"activity_5": 3092.560742, "activity_10": 3385.19846, "activity_20": 3536.731204, "activity_30": 3617.310261}, "trend_signal": 0, "fair_value": 2463.757174, "relative_strength": -10.827774, "rate_of_change": -0.4003181705078365, "market_dynamics": -1.159907, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2876.100594, "high": 3018.717181, "low": 2785.776773, "close": 2994.947754, "volume": 21200}, "trend_line": 3652.47076, "activity_lines": {"activity_5": 3014.913997, "activity_10": 3285.971915, "activity_20": 3476.236599, "activity_30": 3574.286551}, "trend_signal": 0, "fair_value": 2468.256823, "relative_strength": -14.513811, "rate_of_change": -0.255187614313227, "market_dynamics": -1.341029, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2975.932034, "high": 2975.932034, "low": 2771.514893, "close": 2834.266357, "volume": 21900}, "trend_line": 3634.005518, "activity_lines": {"activity_5": 2921.104004, "activity_10": 3167.124774, "activity_20": 3405.605851, "activity_30": 3521.49917}, "trend_signal": 0, "fair_value": 2471.5985, "relative_strength": -19.521644, "rate_of_change": -0.5055548206496858, "market_dynamics": -1.416694, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2857.0852, "high": 2975.932248, "low": 2839.971212, "close": 2966.424316, "volume": 17700}, "trend_line": 3618.690649, "activity_lines": {"activity_5": 2919.455973, "activity_10": 3089.748788, "activity_20": 3352.014586, "activity_30": 3478.429415}, "trend_signal": 0, "fair_value": 2475.731708, "relative_strength": -16.219077, "rate_of_change": -0.42143218892051826, "market_dynamics": -1.393635, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2994.947542, "high": 3284.934538, "low": 2952.162619, "close": 2956.916504, "volume": 35800}, "trend_line": 3602.274544, "activity_lines": {"activity_5": 2934.604997, "activity_10": 3026.375151, "activity_20": 3301.677634, "activity_30": 3435.734309}, "trend_signal": 0, "fair_value": 2479.776153, "relative_strength": -11.170449, "rate_of_change": -0.4536476475140731, "market_dynamics": -1.423969, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2890.362208, "high": 3037.732572, "low": 2852.331126, "close": 2947.408936, "volume": 13000}, "trend_line": 3576.129777, "activity_lines": {"activity_5": 2941.830941, "activity_10": 2982.103538, "activity_20": 3253.228537, "activity_30": 3393.484915}, "trend_signal": 0, "fair_value": 2483.715144, "relative_strength": -11.915628, "rate_of_change": -0.7257849639347138, "market_dynamics": -1.395504, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2947.408593, "high": 3037.732666, "low": 2871.346436, "close": 3037.732666, "volume": 9300}, "trend_line": 3550.486011, "activity_lines": {"activity_5": 2974.410905, "activity_10": 2973.702135, "activity_20": 3216.444398, "activity_30": 3358.749617}, "trend_signal": 0, "fair_value": 2488.361092, "relative_strength": -11.938526, "rate_of_change": -0.7170815266528886, "market_dynamics": -1.379763, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3061.50188, "high": 3327.719503, "low": 3013.963288, "close": 3246.90332, "volume": 17500}, "trend_line": 3525.853833, "activity_lines": {"activity_5": 3073.862093, "activity_10": 3012.753094, "activity_20": 3202.505176, "activity_30": 3339.163637}, "trend_signal": 0, "fair_value": 2494.308935, "relative_strength": -10.812189, "rate_of_change": -0.6937691888852746, "market_dynamics": -1.25212, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3061.502075, "high": 3242.14954, "low": 3061.502075, "close": 3166.087646, "volume": 14100}, "trend_line": 3495.390568, "activity_lines": {"activity_5": 3118.865592, "activity_10": 3042.728524, "activity_20": 3183.088389, "activity_30": 3315.952915}, "trend_signal": 0, "fair_value": 2499.861126, "relative_strength": -10.275388, "rate_of_change": -0.863996820142723, "market_dynamics": -1.169351, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3213.626444, "high": 3280.180782, "low": 2918.885486, "close": 2971.178223, "volume": 65500}, "trend_line": 3462.979321, "activity_lines": {"activity_5": 3085.588395, "activity_10": 3039.080997, "activity_20": 3147.062945, "activity_30": 3282.132764}, "trend_signal": 0, "fair_value": 2504.55334, "relative_strength": -17.572365, "rate_of_change": -0.9272568077719893, "market_dynamics": -1.027307, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2975.932108, "high": 3042.486572, "low": 2914.131621, "close": 3042.486572, "volume": 11500}, "trend_line": 3425.572477, "activity_lines": {"activity_5": 3075.129866, "activity_10": 3046.842804, "activity_20": 3120.979964, "activity_30": 3255.0042}, "trend_signal": 0, "fair_value": 2509.680407, "relative_strength": -14.131745, "rate_of_change": -1.080192531706996, "market_dynamics": -0.768294, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3032.978879, "high": 3037.732764, "low": 2842.823389, "close": 2876.100586, "volume": 10100}, "trend_line": 3385.442977, "activity_lines": {"activity_5": 3002.870833, "activity_10": 3021.327415, "activity_20": 3082.650069, "activity_30": 3219.5544}, "trend_signal": 0, "fair_value": 2513.690824, "relative_strength": -16.368243, "rate_of_change": -1.1714684266480346, "market_dynamics": -0.713518, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2845.675768, "high": 3061.501953, "low": 2845.675768, "close": 3061.501953, "volume": 18400}, "trend_line": 3361.846427, "activity_lines": {"activity_5": 3003.187728, "activity_10": 3031.682222, "activity_20": 3065.056152, "activity_30": 3198.654979}, "trend_signal": 0, "fair_value": 2518.722807, "relative_strength": -11.229951, "rate_of_change": -0.6970003677601511, "market_dynamics": -0.368281, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2994.947837, "high": 3080.517775, "low": 2952.162868, "close": 3023.470947, "volume": 5800}, "trend_line": 3334.62924, "activity_lines": {"activity_5": 3003.187711, "activity_10": 3030.990745, "activity_20": 3047.326418, "activity_30": 3176.824303}, "trend_signal": 0, "fair_value": 2523.638961, "relative_strength": -15.299547, "rate_of_change": -0.8095904316571491, "market_dynamics": -0.091873, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2956.916504, "high": 2971.178256, "low": 2923.639404, "close": 2928.393066, "volume": 5700}, "trend_line": 3314.125106, "activity_lines": {"activity_5": 2981.002848, "activity_10": 3011.975169, "activity_20": 3024.390032, "activity_30": 3150.615518}, "trend_signal": 0, "fair_value": 2528.056911, "relative_strength": -15.977251, "rate_of_change": -0.6148849699404738, "market_dynamics": 0.035939, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2866.592678, "high": 2947.408723, "low": 2861.838751, "close": 2918.885254, "volume": 10000}, "trend_line": 3291.735425, "activity_lines": {"activity_5": 2958.501058, "activity_10": 2991.749507, "activity_20": 3006.139618, "activity_30": 3125.116173}, "trend_signal": 0, "fair_value": 2532.402788, "relative_strength": -15.307627, "rate_of_change": -0.675583458194294, "market_dynamics": 0.198611, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2914.131549, "high": 2956.91645, "low": 2852.33118, "close": 2875.053955, "volume": 16900}, "trend_line": 3265.845483, "activity_lines": {"activity_5": 2929.628922, "activity_10": 2964.073131, "activity_20": 2988.944071, "activity_30": 3098.233497}, "trend_signal": 0, "fair_value": 2536.433653, "relative_strength": -16.266761, "rate_of_change": -0.7865134543733809, "market_dynamics": 0.145563, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2876.987499, "high": 2929.190947, "low": 2848.952339, "close": 2877.954102, "volume": 17200}, "trend_line": 3238.013013, "activity_lines": {"activity_5": 2901.793278, "activity_10": 2939.881849, "activity_20": 2975.266881, "activity_30": 3073.208247}, "trend_signal": 0, "fair_value": 2540.641963, "relative_strength": -17.828587, "rate_of_change": -0.8522286233344214, "market_dynamics": 0.06688, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2880.854393, "high": 2909.856261, "low": 2823.81756, "close": 2886.654785, "volume": 27000}, "trend_line": 3215.019572, "activity_lines": {"activity_5": 2889.094385, "activity_10": 2923.980677, "activity_20": 2965.646669, "activity_30": 3050.539974}, "trend_signal": 0, "fair_value": 2545.013841, "relative_strength": -18.114752, "rate_of_change": -0.7101095921383075, "market_dynamics": 0.06846, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2885.687953, "high": 2929.191071, "low": 2880.854389, "close": 2893.421875, "volume": 14100}, "trend_line": 3190.369352, "activity_lines": {"activity_5": 2887.772266, "activity_10": 2914.390483, "activity_20": 2958.476964, "activity_30": 3029.791735}, "trend_signal": 0, "fair_value": 2549.854599, "relative_strength": -15.860973, "rate_of_change": -0.7667206823461288, "market_dynamics": 0.026021, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2893.421801, "high": 2996.861807, "low": 2886.655054, "close": 2890.521973, "volume": 23000}, "trend_line": 3160.108276, "activity_lines": {"activity_5": 2887.814925, "activity_10": 2905.686785, "activity_20": 2950.993869, "activity_30": 3010.446743}, "trend_signal": 0, "fair_value": 2554.909375, "relative_strength": -18.684619, "rate_of_change": -0.9485132491330499, "market_dynamics": -0.047157, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2890.521612, "high": 2948.525391, "low": 2890.521612, "close": 2948.525391, "volume": 3200}, "trend_line": 3140.971493, "activity_lines": {"activity_5": 2909.082943, "activity_10": 2910.292157, "activity_20": 2948.966235, "activity_30": 2996.796234}, "trend_signal": 0, "fair_value": 2560.313276, "relative_strength": -15.72655, "rate_of_change": -0.6055736490213832, "market_dynamics": -0.120789, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3050.031911, "high": 3320.716553, "low": 3001.695831, "close": 3030.69751, "volume": 81600}, "trend_line": 3115.541398, "activity_lines": {"activity_5": 2952.843571, "activity_10": 2928.521098, "activity_20": 2954.985577, "activity_30": 2989.681784}, "trend_signal": 0, "fair_value": 2566.29498, "relative_strength": -11.512701, "rate_of_change": -0.809625144853238, "market_dynamics": 0.098752, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3030.697539, "high": 3064.532987, "low": 2996.862061, "close": 2996.862061, "volume": 11900}, "trend_line": 3087.715747, "activity_lines": {"activity_5": 2975.142823, "activity_10": 2941.158221, "activity_20": 2956.847109, "activity_30": 2982.025053}, "trend_signal": 0, "fair_value": 2572.371825, "relative_strength": -10.560592, "rate_of_change": -0.8931240977206123, "market_dynamics": 0.321489, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2996.86194, "high": 3064.533016, "low": 2992.028292, "close": 3025.864014, "volume": 13800}, "trend_line": 3051.82443, "activity_lines": {"activity_5": 2999.76224, "activity_10": 2959.552224, "activity_20": 2961.32579, "activity_30": 2978.034618}, "trend_signal": 0, "fair_value": 2578.71968, "relative_strength": -12.677106, "rate_of_change": -1.1623905806378643, "market_dynamics": 0.579204, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3050.03195, "high": 3059.699647, "low": 2905.022439, "close": 2992.028564, "volume": 28900}, "trend_line": 3017.657609, "activity_lines": {"activity_5": 3004.273698, "activity_10": 2970.022128, "activity_20": 2962.253725, "activity_30": 2974.17682}, "trend_signal": 0, "fair_value": 2584.742846, "relative_strength": -12.498028, "rate_of_change": -1.1195539515358115, "market_dynamics": 0.998878, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3030.697568, "high": 3030.697568, "low": 2813.18335, "close": 2813.18335, "volume": 38800}, "trend_line": 2992.900187, "activity_lines": {"activity_5": 2942.402979, "activity_10": 2946.644842, "activity_20": 2945.936308, "activity_30": 2960.984933}, "trend_signal": 0, "fair_value": 2589.852176, "relative_strength": -15.668959, "rate_of_change": -0.8204185234985577, "market_dynamics": 0.74009, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2813.183339, "high": 2943.691895, "low": 2807.382961, "close": 2943.691895, "volume": 19500}, "trend_line": 2972.49305, "activity_lines": {"activity_5": 2933.05791, "activity_10": 2948.121303, "activity_20": 2943.11756, "activity_30": 2957.810204}, "trend_signal": 0, "fair_value": 2596.030709, "relative_strength": -12.145924, "rate_of_change": -0.6818515728870896, "market_dynamics": 0.68279, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2943.691831, "high": 2967.859979, "low": 2881.821193, "close": 2905.022705, "volume": 12700}, "trend_line": 2960.463167, "activity_lines": {"activity_5": 2916.623486, "activity_10": 2941.371769, "activity_20": 2938.059895, "activity_30": 2953.457279}, "trend_signal": 0, "fair_value": 2601.893282, "relative_strength": -12.023301, "rate_of_change": -0.4047068503658958, "market_dynamics": 0.564679, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2905.022553, "high": 3021.030242, "low": 2905.022553, "close": 2996.862061, "volume": 11100}, "trend_line": 2964.171631, "activity_lines": {"activity_5": 2936.924805, "activity_10": 2950.986337, "activity_20": 2942.992002, "activity_30": 2955.805594}, "trend_signal": 0, "fair_value": 2608.628236, "relative_strength": -4.868639, "rate_of_change": 0.1252663448523248, "market_dynamics": 0.459422, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2996.862213, "high": 3098.368587, "low": 2929.190679, "close": 3030.69751, "volume": 20100}, "trend_line": 2969.324862, "activity_lines": {"activity_5": 2970.43807, "activity_10": 2964.872075, "activity_20": 2951.024228, "activity_30": 2960.097587}, "trend_signal": 0, "fair_value": 2616.022604, "relative_strength": -2.639004, "rate_of_change": 0.17385062815209765, "market_dynamics": 0.811837, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3098.368747, "high": 3291.714691, "low": 3093.535098, "close": 3257.87915, "volume": 47200}, "trend_line": 2978.089242, "activity_lines": {"activity_5": 3077.100619, "activity_10": 3017.514919, "activity_20": 2980.74894, "activity_30": 2978.713992}, "trend_signal": 1, "fair_value": 2624.958366, "relative_strength": 4.522908, "rate_of_change": 0.2951640661539739, "market_dynamics": 1.253101, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3277.213623, "high": 3431.890381, "low": 3190.207952, "close": 3431.890381, "volume": 21600}, "trend_line": 2998.010042, "activity_lines": {"activity_5": 3212.120524, "activity_10": 3096.171556, "activity_20": 3025.228157, "activity_30": 3007.991485}, "trend_signal": 1, "fair_value": 2634.95285, "relative_strength": 8.549521, "rate_of_change": 0.6689121238899352, "market_dynamics": 1.682498, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3552.731499, "high": 3552.731499, "low": 3233.710606, "close": 3267.546143, "volume": 31800}, "trend_line": 3008.047437, "activity_lines": {"activity_5": 3259.812451, "activity_10": 3137.653005, "activity_20": 3052.291787, "activity_30": 3025.380911}, "trend_signal": 1, "fair_value": 2643.865479, "relative_strength": 5.215874, "rate_of_change": 0.3348019139156802, "market_dynamics": 1.882373, "expectation": {"probability": 62.5503, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3267.546254, "high": 3286.880847, "low": 2756.146026, "close": 2826.717285, "volume": 34400}, "trend_line": 3003.707463, "activity_lines": {"activity_5": 3136.393197, "activity_10": 3094.062225, "activity_20": 3036.209453, "activity_30": 3013.682191}, "trend_signal": 1, "fair_value": 2649.906896, "relative_strength": 0.319546, "rate_of_change": -0.14427877521533858, "market_dynamics": 1.626703, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2689.441829, "high": 3243.378265, "low": 2658.50648, "close": 3093.535156, "volume": 57200}, "trend_line": 3008.578337, "activity_lines": {"activity_5": 3113.256217, "activity_10": 3102.604634, "activity_20": 3046.022516, "activity_30": 3019.477527}, "trend_signal": 1, "fair_value": 2657.709744, "relative_strength": 10.554956, "rate_of_change": 0.16216206338332523, "market_dynamics": 1.324, "expectation": {"probability": 60.191, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3233.710633, "high": 3315.882703, "low": 3054.865732, "close": 3108.035889, "volume": 27000}, "trend_line": 3010.921777, "activity_lines": {"activity_5": 3090.763639, "activity_10": 3111.937966, "activity_20": 3056.384934, "activity_30": 3025.894143}, "trend_signal": 1, "fair_value": 2665.588526, "relative_strength": 7.563761, "rate_of_change": 0.07789193889951554, "market_dynamics": 0.959966, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3175.707184, "high": 3175.707184, "low": 2929.190766, "close": 2948.525391, "volume": 29000}, "trend_line": 3000.975846, "activity_lines": {"activity_5": 3025.090446, "activity_10": 3086.908434, "activity_20": 3050.446439, "activity_30": 3021.86857}, "trend_signal": 1, "fair_value": 2672.43913, "relative_strength": -0.466624, "rate_of_change": -0.3303284421394053, "market_dynamics": 0.55992, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3001.695831, "high": 3373.886716, "low": 2977.527588, "close": 3214.375977, "volume": 42900}, "trend_line": 3002.585457, "activity_lines": {"activity_5": 3080.258448, "activity_10": 3110.12749, "activity_20": 3069.490994, "activity_30": 3035.63632}, "trend_signal": 1, "fair_value": 2680.676196, "relative_strength": 5.394528, "rate_of_change": 0.05363625309233208, "market_dynamics": 0.71646, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3219.20993, "high": 3330.383753, "low": 3185.37439, "close": 3238.544434, "volume": 11600}, "trend_line": 3011.497665, "activity_lines": {"activity_5": 3147.027279, "activity_10": 3132.116207, "activity_20": 3089.276729, "activity_30": 3050.85948}, "trend_signal": 1, "fair_value": 2689.08521, "relative_strength": 4.543941, "rate_of_change": 0.2968177967831853, "market_dynamics": 0.589486, "expectation": {"probability": 60.4948, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3238.544557, "high": 3364.219105, "low": 3190.207736, "close": 3253.04541, "volume": 10600}, "trend_line": 3018.516292, "activity_lines": {"activity_5": 3191.174626, "activity_10": 3152.347239, "activity_20": 3108.800069, "activity_30": 3066.443205}, "trend_signal": 1, "fair_value": 2697.831134, "relative_strength": 4.462529, "rate_of_change": 0.2330610141781373, "market_dynamics": 0.598248, "expectation": {"probability": 60.9775, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3262.712526, "high": 3436.724025, "low": 3262.712526, "close": 3378.720215, "volume": 30800}, "trend_line": 3035.27028, "activity_lines": {"activity_5": 3266.579557, "activity_10": 3191.385547, "activity_20": 3138.566136, "activity_30": 3089.682168}, "trend_signal": 1, "fair_value": 2707.320256, "relative_strength": 10.309631, "rate_of_change": 0.555040502660318, "market_dynamics": 0.873404, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3514.062209, "high": 3663.905301, "low": 3470.559375, "close": 3616.36792, "volume": 43800}, "trend_line": 3053.765812, "activity_lines": {"activity_5": 3403.154769, "activity_10": 3271.435418, "activity_20": 3188.91677, "activity_30": 3127.172338}, "trend_signal": 1, "fair_value": 2718.448112, "relative_strength": 15.658771, "rate_of_change": 0.6093537080328777, "market_dynamics": 1.143132, "expectation": {"probability": 61.9084, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3591.866536, "high": 3778.075348, "low": 3503.662687, "close": 3616.36792, "volume": 32900}, "trend_line": 3073.529045, "activity_lines": {"activity_5": 3495.207145, "activity_10": 3348.131152, "activity_20": 3236.478498, "activity_30": 3163.469248}, "trend_signal": 1, "fair_value": 2729.604804, "relative_strength": 16.214566, "rate_of_change": 0.6471757893922001, "market_dynamics": 1.432957, "expectation": {"probability": 62.9396, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3606.567397, "high": 3964.284012, "low": 3606.567397, "close": 3787.875732, "volume": 39900}, "trend_line": 3102.178467, "activity_lines": {"activity_5": 3617.629329, "activity_10": 3449.667911, "activity_20": 3297.424276, "activity_30": 3209.556131}, "trend_signal": 1, "fair_value": 2742.028161, "relative_strength": 21.360634, "rate_of_change": 0.9321344155379522, "market_dynamics": 1.756377, "expectation": {"probability": 61.631, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3856.479, "high": 4042.687578, "low": 3719.27263, "close": 4008.385986, "volume": 29000}, "trend_line": 3138.495158, "activity_lines": {"activity_5": 3776.932845, "activity_10": 3573.821835, "activity_20": 3375.742403, "activity_30": 3268.021133}, "trend_signal": 1, "fair_value": 2755.957325, "relative_strength": 26.372563, "rate_of_change": 1.170683485374086, "market_dynamics": 1.927613, "expectation": {"probability": 62.0022, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4076.989108, "high": 4508.209128, "low": 3959.383653, "close": 4336.701172, "volume": 107300}, "trend_line": 3187.216732, "activity_lines": {"activity_5": 3995.318717, "activity_10": 3741.035778, "activity_20": 3480.488845, "activity_30": 3345.324746}, "trend_signal": 1, "fair_value": 2772.048748, "relative_strength": 30.639729, "rate_of_change": 1.5523864638060305, "market_dynamics": 2.023751, "expectation": {"probability": 62.4356, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4405.304354, "high": 4483.707991, "low": 4018.186523, "close": 4018.186523, "volume": 45500}, "trend_line": 3225.224479, "activity_lines": {"activity_5": 4043.667643, "activity_10": 3827.998597, "activity_20": 3547.645712, "activity_30": 3398.935701}, "trend_signal": 1, "fair_value": 2785.861946, "relative_strength": 22.000307, "rate_of_change": 1.192505881962724, "market_dynamics": 2.015903, "expectation": {"probability": 63.5734, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3983.885254, "high": 4875.726385, "low": 3929.982747, "close": 4665.016602, "volume": 151600}, "trend_line": 3284.503207, "activity_lines": {"activity_5": 4280.838688, "activity_10": 4013.118501, "activity_20": 3671.288803, "activity_30": 3491.825515}, "trend_signal": 1, "fair_value": 2803.86763, "relative_strength": 41.464761, "rate_of_change": 1.8379721593326102, "market_dynamics": 2.096484, "expectation": {"probability": 62.1583, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4674.817214, "high": 4694.417958, "low": 4361.202642, "close": 4478.807617, "volume": 59000}, "trend_line": 3337.349398, "activity_lines": {"activity_5": 4386.030159, "activity_10": 4138.006942, "activity_20": 3768.816782, "activity_30": 3568.877413}, "trend_signal": 1, "fair_value": 2820.593155, "relative_strength": 34.232462, "rate_of_change": 1.6089553783163542, "market_dynamics": 2.094304, "expectation": {"probability": 63.376, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4532.710313, "high": 4865.92594, "low": 4532.710313, "close": 4777.72168, "volume": 54200}, "trend_line": 3400.256055, "activity_lines": {"activity_5": 4544.797526, "activity_10": 4294.693155, "activity_20": 3887.755883, "activity_30": 3661.804657}, "trend_signal": 1, "fair_value": 2839.11368, "relative_strength": 36.641328, "rate_of_change": 1.8849287113209834, "market_dynamics": 1.975483, "expectation": {"probability": 61.8259, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4821.823895, "high": 5066.835283, "low": 4763.021165, "close": 4988.431641, "volume": 46500}, "trend_line": 3468.25293, "activity_lines": {"activity_5": 4722.5125, "activity_10": 4461.968883, "activity_20": 4018.443436, "activity_30": 3764.267598}, "trend_signal": 1, "fair_value": 2859.267513, "relative_strength": 43.591554, "rate_of_change": 1.9997574859108742, "market_dynamics": 2.034641, "expectation": {"probability": 62.1725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4821.823906, "high": 5360.848955, "low": 4758.120948, "close": 5204.041504, "volume": 64200}, "trend_line": 3540.69773, "activity_lines": {"activity_5": 4928.648731, "activity_10": 4639.178924, "activity_20": 4161.424536, "activity_30": 3876.253957}, "trend_signal": 1, "fair_value": 2880.901509, "relative_strength": 44.757507, "rate_of_change": 2.0887980623719895, "market_dynamics": 1.969496, "expectation": {"probability": 62.5777, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5302.046221, "high": 5419.651682, "low": 4939.429219, "close": 5360.848633, "volume": 51100}, "trend_line": 3619.497282, "activity_lines": {"activity_5": 5107.997005, "activity_10": 4816.03256, "activity_20": 4310.900834, "activity_30": 3993.683048}, "trend_signal": 1, "fair_value": 2903.563747, "relative_strength": 42.33439, "rate_of_change": 2.225537394292055, "market_dynamics": 1.984796, "expectation": {"probability": 62.9744, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5341.248043, "high": 5341.248043, "low": 4919.82829, "close": 4988.431641, "volume": 44600}, "trend_line": 3684.916203, "activity_lines": {"activity_5": 5116.817481, "activity_10": 4893.456184, "activity_20": 4414.940739, "activity_30": 4082.001394}, "trend_signal": 1, "fair_value": 2923.775255, "relative_strength": 33.48581, "rate_of_change": 1.8074035122317411, "market_dynamics": 1.821643, "expectation": {"probability": 64.2166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5027.633309, "high": 5233.442871, "low": 4797.322287, "close": 5233.442871, "volume": 55300}, "trend_line": 3759.630013, "activity_lines": {"activity_5": 5173.333431, "activity_10": 4993.599015, "activity_20": 4532.021169, "activity_30": 4181.90634}, "trend_signal": 1, "fair_value": 2945.661163, "relative_strength": 38.373831, "rate_of_change": 2.0275579113352156, "market_dynamics": 1.730078, "expectation": {"probability": 62.7051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5184.440913, "high": 5184.440913, "low": 4787.522305, "close": 5027.633301, "volume": 69400}, "trend_line": 3833.445012, "activity_lines": {"activity_5": 5130.864779, "activity_10": 5034.048162, "activity_20": 4619.310652, "activity_30": 4263.713004}, "trend_signal": 1, "fair_value": 2966.354664, "relative_strength": 30.990853, "rate_of_change": 1.9633580630211915, "market_dynamics": 1.478097, "expectation": {"probability": 64.0197, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5096.236481, "high": 5174.640119, "low": 4949.22966, "close": 5017.833008, "volume": 28800}, "trend_line": 3902.583049, "activity_lines": {"activity_5": 5082.515918, "activity_10": 5060.153036, "activity_20": 4696.525833, "activity_30": 4340.125132}, "trend_signal": 1, "fair_value": 2986.800782, "relative_strength": 24.77927, "rate_of_change": 1.8035484214218256, "market_dynamics": 1.109425, "expectation": {"probability": 63.4401, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5047.234375, "high": 5066.834776, "low": 4870.826013, "close": 4910.027832, "volume": 26500}, "trend_line": 3969.416553, "activity_lines": {"activity_5": 5010.645899, "activity_10": 5048.481579, "activity_20": 4753.620008, "activity_30": 4405.12157}, "trend_signal": 1, "fair_value": 3006.711563, "relative_strength": 20.610509, "rate_of_change": 1.712545336277357, "market_dynamics": 0.770533, "expectation": {"probability": 62.7627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4959.030109, "high": 5135.438634, "low": 4865.92611, "close": 4978.631348, "volume": 44200}, "trend_line": 4035.475529, "activity_lines": {"activity_5": 4991.698438, "activity_10": 5044.828738, "activity_20": 4809.173319, "activity_30": 4470.232202}, "trend_signal": 1, "fair_value": 3027.033273, "relative_strength": 20.736223, "rate_of_change": 1.6641986326699283, "market_dynamics": 0.335835, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5066.835114, "high": 5076.635569, "low": 4733.619467, "close": 4743.419922, "volume": 55700}, "trend_line": 4092.566276, "activity_lines": {"activity_5": 4895.000521, "activity_10": 4989.322479, "activity_20": 4834.039414, "activity_30": 4515.906034}, "trend_signal": 1, "fair_value": 3045.893357, "relative_strength": 13.469772, "rate_of_change": 1.414721675047486, "market_dynamics": -0.059433, "expectation": {"probability": 61.7053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5047.234056, "high": 5341.247559, "low": 4841.424805, "close": 4841.424805, "volume": 199700}, "trend_line": 4145.351131, "activity_lines": {"activity_5": 4863.639095, "activity_10": 4952.258958, "activity_20": 4861.142285, "activity_30": 4564.219487}, "trend_signal": 1, "fair_value": 3065.272095, "relative_strength": 9.636236, "rate_of_change": 1.2897739814146956, "market_dynamics": -0.179273, "expectation": {"probability": 60.3807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4772.821277, "high": 5057.034659, "low": 4684.617188, "close": 4968.830566, "volume": 67100}, "trend_line": 4196.582471, "activity_lines": {"activity_5": 4887.160156, "activity_10": 4941.032972, "activity_20": 4893.413779, "activity_30": 4617.347193}, "trend_signal": 1, "fair_value": 3085.530979, "relative_strength": 13.094785, "rate_of_change": 1.235874558776897, "market_dynamics": -0.28405, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5096.236328, "high": 5841.071122, "low": 4968.83042, "close": 5792.068848, "volume": 153300}, "trend_line": 4280.733228, "activity_lines": {"activity_5": 5188.360807, "activity_10": 5083.763237, "activity_20": 4997.64862, "activity_30": 4720.281798}, "trend_signal": 1, "fair_value": 3110.905543, "relative_strength": 26.145928, "rate_of_change": 2.0052210955346275, "market_dynamics": -0.068311, "expectation": {"probability": 61.1756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6164.486159, "high": 6331.094071, "low": 5762.66748, "close": 6125.28418, "volume": 200900}, "trend_line": 4390.685457, "activity_lines": {"activity_5": 5541.830501, "activity_10": 5279.23774, "activity_20": 5123.257774, "activity_30": 4839.285085}, "trend_signal": 1, "fair_value": 3138.381499, "relative_strength": 24.546314, "rate_of_change": 2.5685372842392766, "market_dynamics": 0.306396, "expectation": {"probability": 61.9343, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6223.288896, "high": 6419.297995, "low": 5713.665376, "close": 5841.071289, "volume": 122300}, "trend_line": 4482.269995, "activity_lines": {"activity_5": 5724.119043, "activity_10": 5402.367125, "activity_20": 5210.668518, "activity_30": 4932.858364}, "trend_signal": 1, "fair_value": 3164.018274, "relative_strength": 22.813165, "rate_of_change": 2.0858824640692104, "market_dynamics": 0.405779, "expectation": {"probability": 63.0519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5890.073423, "high": 6233.089021, "low": 5860.672042, "close": 5909.674316, "volume": 69800}, "trend_line": 4575.657943, "activity_lines": {"activity_5": 5856.098503, "activity_10": 5526.921999, "activity_20": 5295.88581, "activity_30": 5024.948966}, "trend_signal": 1, "fair_value": 3190.019835, "relative_strength": 22.970382, "rate_of_change": 2.083496712696365, "market_dynamics": 0.574651, "expectation": {"probability": 61.4631, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5909.674324, "high": 6115.483877, "low": 5527.456398, "close": 5576.458984, "volume": 78000}, "trend_line": 4663.255729, "activity_lines": {"activity_5": 5805.789551, "activity_10": 5574.855158, "activity_20": 5341.87796, "activity_30": 5089.516775}, "trend_signal": 1, "fair_value": 3213.845027, "relative_strength": 19.290021, "rate_of_change": 1.914430385558221, "market_dynamics": 0.345928, "expectation": {"probability": 62.8945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5576.459143, "high": 6026.321567, "low": 5400.050945, "close": 5996.635254, "volume": 43500}, "trend_line": 4755.997705, "activity_lines": {"activity_5": 5855.030794, "activity_10": 5689.027166, "activity_20": 5420.466553, "activity_30": 5175.54126}, "trend_signal": 1, "fair_value": 3240.434748, "relative_strength": 23.03771, "rate_of_change": 1.9887816879364484, "market_dynamics": 0.199102, "expectation": {"probability": 61.4873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6065.903244, "high": 6085.694119, "low": 5630.50372, "close": 5749.249023, "volume": 40900}, "trend_line": 4839.687858, "activity_lines": {"activity_5": 5808.1722, "activity_10": 5738.463361, "activity_20": 5469.153511, "activity_30": 5239.621991}, "trend_signal": 1, "fair_value": 3265.467991, "relative_strength": 16.476498, "rate_of_change": 1.7596760593895298, "market_dynamics": 0.065013, "expectation": {"probability": 62.8716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5848.203686, "high": 5947.157922, "low": 5531.54967, "close": 5689.876465, "volume": 43600}, "trend_line": 4920.91556, "activity_lines": {"activity_5": 5766.591764, "activity_10": 5763.093315, "activity_20": 5506.136219, "activity_30": 5294.472868}, "trend_signal": 1, "fair_value": 3290.003312, "relative_strength": 13.625024, "rate_of_change": 1.6783665472501663, "market_dynamics": -0.010412, "expectation": {"probability": 62.0418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5620.608611, "high": 5749.249301, "low": 5521.65402, "close": 5640.399414, "volume": 25900}, "trend_line": 4996.304867, "activity_lines": {"activity_5": 5718.598633, "activity_10": 5761.519141, "activity_20": 5534.063232, "activity_30": 5340.891182}, "trend_signal": 1, "fair_value": 3314.244938, "relative_strength": 14.783704, "rate_of_change": 1.5320178954665797, "market_dynamics": -0.041479, "expectation": {"probability": 61.2837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5699.771831, "high": 5798.726204, "low": 5600.817529, "close": 5689.876465, "volume": 47900}, "trend_line": 5065.421818, "activity_lines": {"activity_5": 5705.049512, "activity_10": 5754.413983, "activity_20": 5563.597738, "activity_30": 5385.637736}, "trend_signal": 1, "fair_value": 3338.416539, "relative_strength": 12.077847, "rate_of_change": 1.3833613608430746, "market_dynamics": -0.206072, "expectation": {"probability": 59.9347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5689.876609, "high": 5818.517297, "low": 5650.294645, "close": 5679.980957, "volume": 21600}, "trend_line": 5134.208919, "activity_lines": {"activity_5": 5680.640723, "activity_10": 5732.399716, "activity_20": 5589.876314, "activity_30": 5425.286713}, "trend_signal": 1, "fair_value": 3362.495375, "relative_strength": 11.958396, "rate_of_change": 1.357973797079734, "market_dynamics": -0.312179, "expectation": {"probability": 60.8272, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5818.517165, "high": 6926.80594, "low": 5788.830853, "close": 6897.119629, "volume": 284000}, "trend_line": 5237.850383, "activity_lines": {"activity_5": 6083.055111, "activity_10": 5933.721351, "activity_20": 5730.553181, "activity_30": 5539.022888}, "trend_signal": 1, "fair_value": 3394.376383, "relative_strength": 30.380783, "rate_of_change": 2.0186452408755255, "market_dynamics": 0.121757, "expectation": {"probability": 60.421, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7075.237657, "high": 7243.460158, "low": 6847.6426, "close": 7154.401367, "volume": 96300}, "trend_line": 5342.717562, "activity_lines": {"activity_5": 6494.705371, "activity_10": 6167.788113, "activity_20": 5886.64408, "activity_30": 5662.671338}, "trend_signal": 1, "fair_value": 3427.959429, "relative_strength": 28.907131, "rate_of_change": 2.0021033693584953, "market_dynamics": 0.603766, "expectation": {"probability": 61.0617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7144.505855, "high": 7184.087605, "low": 6491.40703, "close": 6788.27002, "volume": 75400}, "trend_line": 5424.436524, "activity_lines": {"activity_5": 6686.676856, "activity_10": 6311.406809, "activity_20": 5998.717906, "activity_30": 5755.932787}, "trend_signal": 1, "fair_value": 3459.125082, "relative_strength": 21.372319, "rate_of_change": 1.529539247614825, "market_dynamics": 0.957617, "expectation": {"probability": 61.7957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6788.269865, "high": 6877.328799, "low": 6382.556994, "close": 6511.197754, "volume": 59100}, "trend_line": 5507.536898, "activity_lines": {"activity_5": 6709.766211, "activity_10": 6388.674263, "activity_20": 6076.019913, "activity_30": 5826.046415}, "trend_signal": 1, "fair_value": 3488.420768, "relative_strength": 16.558924, "rate_of_change": 1.5319632487601134, "market_dynamics": 1.193122, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6511.197887, "high": 6788.269851, "low": 6303.393703, "close": 6461.720703, "volume": 55300}, "trend_line": 5567.427035, "activity_lines": {"activity_5": 6661.608464, "activity_10": 6439.950639, "activity_20": 6141.498558, "activity_30": 5887.606661}, "trend_signal": 1, "fair_value": 3517.428625, "relative_strength": 12.724904, "rate_of_change": 1.0874214391872317, "market_dynamics": 0.814376, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6560.674956, "high": 6897.119759, "low": 6560.674875, "close": 6570.570313, "volume": 45700}, "trend_line": 5637.152458, "activity_lines": {"activity_5": 6597.617936, "activity_10": 6502.561754, "activity_20": 6209.95482, "activity_30": 5952.325582}, "trend_signal": 1, "fair_value": 3546.940643, "relative_strength": 8.419008, "rate_of_change": 1.2523814423011987, "market_dynamics": 0.485796, "expectation": {"probability": 59.533, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6570.570453, "high": 7421.57826, "low": 6491.406884, "close": 7263.250977, "volume": 125100}, "trend_line": 5720.003434, "activity_lines": {"activity_5": 6786.290918, "activity_10": 6676.181694, "activity_20": 6336.800007, "activity_30": 6057.235164}, "trend_signal": 1, "fair_value": 3580.875322, "relative_strength": 18.956898, "rate_of_change": 1.469730978845927, "market_dynamics": 0.540123, "expectation": {"probability": 59.521, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7253.355736, "high": 7570.009477, "low": 6877.329102, "close": 7461.159668, "volume": 43500}, "trend_line": 5802.427702, "activity_lines": {"activity_5": 7033.676823, "activity_10": 6857.178223, "activity_20": 6470.494445, "activity_30": 6169.567824}, "trend_signal": 1, "fair_value": 3615.269075, "relative_strength": 17.028253, "rate_of_change": 1.440982841200157, "market_dynamics": 0.790664, "expectation": {"probability": 59.7165, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7461.159656, "high": 8153.840597, "low": 6916.910931, "close": 7856.977051, "volume": 110500}, "trend_line": 5890.858887, "activity_lines": {"activity_5": 7368.142546, "activity_10": 7077.036817, "activity_20": 6629.410849, "activity_30": 6302.119395}, "trend_signal": 1, "fair_value": 3652.21772, "relative_strength": 29.03825, "rate_of_change": 1.5240376880442579, "market_dynamics": 1.201592, "expectation": {"probability": 60.5426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7560.113955, "high": 8312.167464, "low": 7025.760351, "close": 7817.395508, "volume": 94000}, "trend_line": 5972.743783, "activity_lines": {"activity_5": 7599.695801, "activity_10": 7250.296937, "activity_20": 6770.804504, "activity_30": 6426.41208}, "trend_signal": 1, "fair_value": 3689.241159, "relative_strength": 31.362169, "rate_of_change": 1.3900332289524688, "market_dynamics": 1.55445, "expectation": {"probability": 61.7538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7817.395391, "high": 8460.598941, "low": 7560.113982, "close": 7589.800293, "volume": 98500}, "trend_line": 6059.456071, "activity_lines": {"activity_5": 7665.005664, "activity_10": 7343.314027, "activity_20": 6880.878011, "activity_30": 6530.738307}, "trend_signal": 1, "fair_value": 3724.664859, "relative_strength": 27.472763, "rate_of_change": 1.4517998954987104, "market_dynamics": 1.533071, "expectation": {"probability": 61.0018, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7193.982961, "high": 7520.532261, "low": 6887.224403, "close": 7055.446777, "volume": 83000}, "trend_line": 6120.189535, "activity_lines": {"activity_5": 7484.249023, "activity_10": 7326.581738, "activity_20": 6933.086821, "activity_30": 6594.995771}, "trend_signal": 1, "fair_value": 3756.340557, "relative_strength": 17.601596, "rate_of_change": 1.0022923392524554, "market_dynamics": 1.256703, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6679.420128, "high": 6728.897461, "low": 6362.766394, "close": 6530.98877, "volume": 80200}, "trend_line": 6170.301384, "activity_lines": {"activity_5": 7142.52666, "activity_10": 7216.292623, "activity_20": 6929.564509, "activity_30": 6621.498948}, "trend_signal": 1, "fair_value": 3784.501819, "relative_strength": 8.641531, "rate_of_change": 0.8187957041758493, "market_dynamics": 0.657881, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6659.629265, "high": 6976.283397, "low": 5788.831055, "close": 5788.831055, "volume": 428900}, "trend_line": 6196.001318, "activity_lines": {"activity_5": 6615.429785, "activity_10": 6975.743581, "activity_20": 6852.40187, "activity_30": 6596.887959}, "trend_signal": 1, "fair_value": 3807.671, "relative_strength": -10.279574, "rate_of_change": 0.4165101897071176, "market_dynamics": 0.018084, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5798.726059, "high": 5917.471302, "low": 5452.385954, "close": 5482.072266, "volume": 190600}, "trend_line": 6215.069466, "activity_lines": {"activity_5": 6123.95638, "activity_10": 6692.554155, "activity_20": 6745.012812, "activity_30": 6550.82802}, "trend_signal": 0, "fair_value": 3829.126039, "relative_strength": -17.348476, "rate_of_change": 0.3077492566795528, "market_dynamics": -0.602876, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5571.131001, "high": 5739.353714, "low": 5224.79074, "close": 5254.477051, "volume": 161600}, "trend_line": 6224.264323, "activity_lines": {"activity_5": 5712.30612, "activity_10": 6385.79557, "activity_20": 6618.398319, "activity_30": 6488.854316}, "trend_signal": 0, "fair_value": 3849.128, "relative_strength": -22.496349, "rate_of_change": 0.14794455718156588, "market_dynamics": -1.000561, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5214.895453, "high": 5917.471597, "low": 5165.418267, "close": 5699.771973, "volume": 140700}, "trend_line": 6256.142725, "activity_lines": {"activity_5": 5604.775716, "activity_10": 6183.928667, "activity_20": 6536.548924, "activity_30": 6455.0161}, "trend_signal": 0, "fair_value": 3871.814289, "relative_strength": -15.762657, "rate_of_change": 0.5121633713755019, "market_dynamics": -1.114462, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5769.039898, "high": 5838.307958, "low": 5600.817465, "close": 5689.876465, "volume": 53800}, "trend_line": 6284.424447, "activity_lines": {"activity_5": 5584.32513, "activity_10": 6008.689471, "activity_20": 6453.709977, "activity_30": 6418.482793}, "trend_signal": 0, "fair_value": 3894.091022, "relative_strength": -20.259407, "rate_of_change": 0.4520632479656325, "market_dynamics": -1.193244, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5679.981093, "high": 5798.726265, "low": 5491.967847, "close": 5600.817383, "volume": 65900}, "trend_line": 6305.490674, "activity_lines": {"activity_5": 5590.262337, "activity_10": 5849.462864, "activity_20": 6362.153609, "activity_30": 6374.379111}, "trend_signal": 0, "fair_value": 3915.961125, "relative_strength": -19.908533, "rate_of_change": 0.33521330676599576, "market_dynamics": -1.167539, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5600.817581, "high": 5600.817581, "low": 5076.35938, "close": 5254.477051, "volume": 47800}, "trend_line": 6287.570947, "activity_lines": {"activity_5": 5493.287012, "activity_10": 5668.286373, "activity_20": 6238.036538, "activity_30": 6306.571781}, "trend_signal": 0, "fair_value": 3935.599365, "relative_strength": -27.05236, "rate_of_change": -0.28419242730608646, "market_dynamics": -1.156336, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5274.268199, "high": 5501.863118, "low": 5050.0, "close": 5170.0, "volume": 53000}, "trend_line": 6255.728141, "activity_lines": {"activity_5": 5383.325684, "activity_10": 5518.348935, "activity_20": 6107.900242, "activity_30": 6234.470429}, "trend_signal": 0, "fair_value": 3955.314918, "relative_strength": -31.259858, "rate_of_change": -0.5064405041058627, "market_dynamics": -1.216498, "expectation": {"probability": 48.508, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbc22580-1411-47f1-9f8c-1bfc4ec21c91/", "share_image": "https://sharemaestro.com/terminal/bbc22580-1411-47f1-9f8c-1bfc4ec21c91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}