{"ticker": {"uuid": "bbc239c9-6a93-4ccf-a23e-773ff7b03269", "symbol": "MAMG", "name": "iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAMG rose 7.58%, moving from 6.78 to 7.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.59 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 63.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.29"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.59"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.298, "low": 7.194, "close": 7.292, "volume": 112115}, "trend_line": 6.8707, "activity_lines": {"activity_5": 7.196333, "activity_10": 7.107555, "activity_20": 6.990081, "activity_30": 6.940024}, "trend_signal": 1, "fair_value": 6.101599, "relative_strength": 1.587314, "rate_of_change": 0.2658452417904565, "market_dynamics": 0.761565, "expectation": {"probability": 63.2375, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.311, "high": 5.331, "low": 5.286, "close": 5.3075, "volume": 30509}, "trend_line": 5.218417, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.265882, "activity_20": 5.244505, "activity_30": 5.233145}, "trend_signal": 1, "fair_value": 5.403435, "relative_strength": 0.775893, "rate_of_change": 0.08408078736747435, "market_dynamics": 0.963436, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.302, "high": 5.354, "low": 5.299, "close": 5.3425, "volume": 42326}, "trend_line": 5.223983, "activity_lines": {"activity_5": 5.3066, "activity_10": 5.281364, "activity_20": 5.254571, "activity_30": 5.241151}, "trend_signal": 1, "fair_value": 5.403012, "relative_strength": 0.423203, "rate_of_change": 0.10666069806226602, "market_dynamics": 1.325885, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.324, "high": 5.353, "low": 5.272, "close": 5.31, "volume": 19436}, "trend_line": 5.227233, "activity_lines": {"activity_5": 5.312833, "activity_10": 5.289364, "activity_20": 5.261148, "activity_30": 5.2467}, "trend_signal": 1, "fair_value": 5.402371, "relative_strength": 2.240961, "rate_of_change": 0.06221306616044538, "market_dynamics": 1.5293, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.282, "high": 5.346, "low": 5.282, "close": 5.338, "volume": 35967}, "trend_line": 5.22995, "activity_lines": {"activity_5": 5.324933, "activity_10": 5.301255, "activity_20": 5.27039, "activity_30": 5.253846}, "trend_signal": 1, "fair_value": 5.40193, "relative_strength": 1.851133, "rate_of_change": 0.051977786335517015, "market_dynamics": 1.613266, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.341, "high": 5.382, "low": 5.27575, "close": 5.286, "volume": 18816}, "trend_line": 5.23185, "activity_lines": {"activity_5": 5.313633, "activity_10": 5.301745, "activity_20": 5.274286, "activity_30": 5.257462}, "trend_signal": 1, "fair_value": 5.401141, "relative_strength": 4.668493, "rate_of_change": 0.036329219208596886, "market_dynamics": 1.372417, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.276, "high": 5.364, "low": 5.276, "close": 5.3555, "volume": 6662}, "trend_line": 5.2386, "activity_lines": {"activity_5": 5.326533, "activity_10": 5.314509, "activity_20": 5.284517, "activity_30": 5.26544}, "trend_signal": 1, "fair_value": 5.400833, "relative_strength": 3.527805, "rate_of_change": 0.129017460362974, "market_dynamics": 1.245745, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.336, "high": 5.39, "low": 5.32, "close": 5.379, "volume": 44879}, "trend_line": 5.247583, "activity_lines": {"activity_5": 5.344067, "activity_10": 5.329136, "activity_20": 5.296207, "activity_30": 5.274498}, "trend_signal": 1, "fair_value": 5.400686, "relative_strength": 0.954858, "rate_of_change": 0.17147711220554615, "market_dynamics": 1.333316, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.382, "high": 5.478, "low": 5.37, "close": 5.4125, "volume": 5285}, "trend_line": 5.258333, "activity_lines": {"activity_5": 5.370333, "activity_10": 5.347318, "activity_20": 5.310214, "activity_30": 5.285138}, "trend_signal": 1, "fair_value": 5.400765, "relative_strength": 1.251502, "rate_of_change": 0.2048562166620462, "market_dynamics": 1.311567, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.479, "high": 5.521, "low": 5.326, "close": 5.3525, "volume": 23050}, "trend_line": 5.264933, "activity_lines": {"activity_5": 5.369767, "activity_10": 5.351782, "activity_20": 5.317307, "activity_30": 5.291213}, "trend_signal": 1, "fair_value": 5.400445, "relative_strength": 1.903999, "rate_of_change": 0.1255150634240874, "market_dynamics": 1.421581, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.361, "high": 5.375, "low": 5.32, "close": 5.336, "volume": 40467}, "trend_line": 5.26855, "activity_lines": {"activity_5": 5.362733, "activity_10": 5.351327, "activity_20": 5.321826, "activity_30": 5.295798}, "trend_signal": 1, "fair_value": 5.400021, "relative_strength": 2.198673, "rate_of_change": 0.06869982960847182, "market_dynamics": 1.394833, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.313, "high": 5.381, "low": 5.24, "close": 5.261, "volume": 17443}, "trend_line": 5.2703, "activity_lines": {"activity_5": 5.327367, "activity_10": 5.336609, "activity_20": 5.318414, "activity_30": 5.295311}, "trend_signal": 1, "fair_value": 5.399113, "relative_strength": 4.397204, "rate_of_change": 0.033215970238480684, "market_dynamics": 0.798621, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.267, "high": 5.338, "low": 5.238, "close": 5.288, "volume": 36489}, "trend_line": 5.27125, "activity_lines": {"activity_5": 5.3073, "activity_10": 5.327645, "activity_20": 5.317526, "activity_30": 5.296453}, "trend_signal": 1, "fair_value": 5.398391, "relative_strength": 3.865148, "rate_of_change": 0.018025539343119946, "market_dynamics": 0.295399, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.363, "high": 5.385, "low": 5.241, "close": 5.3715, "volume": 17498}, "trend_line": 5.2733, "activity_lines": {"activity_5": 5.321133, "activity_10": 5.334855, "activity_20": 5.324438, "activity_30": 5.30292}, "trend_signal": 1, "fair_value": 5.398218, "relative_strength": 3.743657, "rate_of_change": 0.03889020630779537, "market_dynamics": 0.030886, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.383, "high": 5.383, "low": 5.31, "close": 5.3395, "volume": 84018}, "trend_line": 5.276117, "activity_lines": {"activity_5": 5.327033, "activity_10": 5.335127, "activity_20": 5.327695, "activity_30": 5.307191}, "trend_signal": 1, "fair_value": 5.397841, "relative_strength": 2.964359, "rate_of_change": 0.05342005954526182, "market_dynamics": -0.236976, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.327, "high": 5.456, "low": 5.312, "close": 5.3395, "volume": 27419}, "trend_line": 5.279883, "activity_lines": {"activity_5": 5.3338, "activity_10": 5.335373, "activity_20": 5.330436, "activity_30": 5.311281}, "trend_signal": 1, "fair_value": 5.399806, "relative_strength": -0.085745, "rate_of_change": 0.07137825033068285, "market_dynamics": -0.174409, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.256, "close": 5.2795, "volume": 4177}, "trend_line": 5.2828, "activity_lines": {"activity_5": 5.320333, "activity_10": 5.323736, "activity_20": 5.327112, "activity_30": 5.311256}, "trend_signal": 1, "fair_value": 5.401726, "relative_strength": -0.767575, "rate_of_change": 0.0552474363541779, "market_dynamics": -0.354181, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.236, "high": 5.288, "low": 5.197, "close": 5.2455, "volume": 54518}, "trend_line": 5.284467, "activity_lines": {"activity_5": 5.2943, "activity_10": 5.3073, "activity_20": 5.320281, "activity_30": 5.308849}, "trend_signal": 1, "fair_value": 5.403127, "relative_strength": -0.333299, "rate_of_change": 0.031555235859777146, "market_dynamics": -0.542873, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.229, "high": 5.236, "low": 5.145, "close": 5.1635, "volume": 34719}, "trend_line": 5.284567, "activity_lines": {"activity_5": 5.243767, "activity_10": 5.278382, "activity_20": 5.305612, "activity_30": 5.301045}, "trend_signal": 0, "fair_value": 5.403502, "relative_strength": -0.340604, "rate_of_change": 0.0018923384326132973, "market_dynamics": -0.871818, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.172, "high": 5.255, "low": 5.159, "close": 5.2245, "volume": 26586}, "trend_line": 5.287317, "activity_lines": {"activity_5": 5.227433, "activity_10": 5.265082, "activity_20": 5.297202, "activity_30": 5.29717}, "trend_signal": 0, "fair_value": 5.405005, "relative_strength": -0.470479, "rate_of_change": 0.05203832215581349, "market_dynamics": -1.046103, "expectation": {"probability": 36.5492, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.22, "high": 5.24, "low": 5.071, "close": 5.12, "volume": 12298}, "trend_line": 5.285633, "activity_lines": {"activity_5": 5.183933, "activity_10": 5.235109, "activity_20": 5.278948, "activity_30": 5.286375}, "trend_signal": 0, "fair_value": 5.405325, "relative_strength": 0.182587, "rate_of_change": -0.031849802082984977, "market_dynamics": -1.142729, "expectation": {"probability": 40.0591, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.091, "high": 5.141, "low": 5.06672, "close": 5.08, "volume": 44391}, "trend_line": 5.279933, "activity_lines": {"activity_5": 5.141733, "activity_10": 5.201791, "activity_20": 5.257748, "activity_30": 5.273109}, "trend_signal": 0, "fair_value": 5.406123, "relative_strength": 0.965768, "rate_of_change": -0.1078394962344158, "market_dynamics": -1.251621, "expectation": {"probability": 38.7785, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.086, "high": 5.262, "low": 5.086, "close": 5.262, "volume": 4551}, "trend_line": 5.280133, "activity_lines": {"activity_5": 5.1735, "activity_10": 5.204855, "activity_20": 5.254964, "activity_30": 5.271952}, "trend_signal": 0, "fair_value": 5.406848, "relative_strength": 2.726678, "rate_of_change": 0.0037879268543828505, "market_dynamics": -1.178851, "expectation": {"probability": 38.3739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.237, "high": 5.318, "low": 5.224, "close": 5.243, "volume": 18405}, "trend_line": 5.2801, "activity_lines": {"activity_5": 5.197833, "activity_10": 5.204936, "activity_20": 5.250755, "activity_30": 5.269556}, "trend_signal": 0, "fair_value": 5.407213, "relative_strength": 3.135395, "rate_of_change": -0.0006249842570285972, "market_dynamics": -1.091365, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.21, "high": 5.354, "low": 5.209, "close": 5.3345, "volume": 18136}, "trend_line": 5.28355, "activity_lines": {"activity_5": 5.247367, "activity_10": 5.223991, "activity_20": 5.255579, "activity_30": 5.273066}, "trend_signal": 0, "fair_value": 5.407899, "relative_strength": 2.896972, "rate_of_change": 0.06533967159712796, "market_dynamics": -0.712438, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.351, "high": 5.369, "low": 5.325, "close": 5.349, "volume": 1423}, "trend_line": 5.286317, "activity_lines": {"activity_5": 5.2944, "activity_10": 5.245773, "activity_20": 5.2618, "activity_30": 5.277288}, "trend_signal": 0, "fair_value": 5.408431, "relative_strength": 3.346453, "rate_of_change": 0.052370092078250566, "market_dynamics": -0.35362, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.337, "high": 5.432, "low": 5.334, "close": 5.413, "volume": 25417}, "trend_line": 5.29265, "activity_lines": {"activity_5": 5.3475, "activity_10": 5.279018, "activity_20": 5.273817, "activity_30": 5.285461}, "trend_signal": 0, "fair_value": 5.409595, "relative_strength": 3.943445, "rate_of_change": 0.11979985309242143, "market_dynamics": 0.065876, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.448, "high": 5.533, "low": 5.369, "close": 5.463, "volume": 22053}, "trend_line": 5.3001, "activity_lines": {"activity_5": 5.395067, "activity_10": 5.318927, "activity_20": 5.290321, "activity_30": 5.296452}, "trend_signal": 0, "fair_value": 5.411056, "relative_strength": 4.485991, "rate_of_change": 0.14076124436717924, "market_dynamics": 0.456738, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.457, "high": 5.579, "low": 5.454, "close": 5.5655, "volume": 34111}, "trend_line": 5.31035, "activity_lines": {"activity_5": 5.4634, "activity_10": 5.373518, "activity_20": 5.316188, "activity_30": 5.313574}, "trend_signal": 1, "fair_value": 5.412893, "relative_strength": 6.045077, "rate_of_change": 0.19339257749853953, "market_dynamics": 0.797794, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.579, "high": 5.593, "low": 5.539, "close": 5.562, "volume": 23015}, "trend_line": 5.32085, "activity_lines": {"activity_5": 5.509067, "activity_10": 5.420164, "activity_20": 5.340993, "activity_30": 5.32981}, "trend_signal": 1, "fair_value": 5.414771, "relative_strength": 4.198728, "rate_of_change": 0.1977270801359684, "market_dynamics": 1.024085, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.601, "high": 5.615, "low": 5.517, "close": 5.5975, "volume": 23417}, "trend_line": 5.330717, "activity_lines": {"activity_5": 5.5514, "activity_10": 5.467127, "activity_20": 5.368181, "activity_30": 5.347658}, "trend_signal": 1, "fair_value": 5.416627, "relative_strength": 4.261828, "rate_of_change": 0.18544029619327454, "market_dynamics": 1.12749, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.613, "high": 5.613, "low": 5.515, "close": 5.5335, "volume": 59909}, "trend_line": 5.33825, "activity_lines": {"activity_5": 5.555833, "activity_10": 5.493773, "activity_20": 5.388029, "activity_30": 5.360741}, "trend_signal": 1, "fair_value": 5.417742, "relative_strength": 3.510346, "rate_of_change": 0.14131307289433026, "market_dynamics": 1.238252, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.543, "high": 5.59, "low": 5.53, "close": 5.5805, "volume": 37214}, "trend_line": 5.346183, "activity_lines": {"activity_5": 5.5679, "activity_10": 5.520718, "activity_20": 5.411055, "activity_30": 5.37637}, "trend_signal": 1, "fair_value": 5.419226, "relative_strength": 5.085053, "rate_of_change": 0.14860675314943142, "market_dynamics": 1.201904, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.587, "high": 5.6, "low": 5.52, "close": 5.554, "volume": 45049}, "trend_line": 5.354317, "activity_lines": {"activity_5": 5.5633, "activity_10": 5.537055, "activity_20": 5.430164, "activity_30": 5.389777}, "trend_signal": 1, "fair_value": 5.420361, "relative_strength": 6.652631, "rate_of_change": 0.15214593290203657, "market_dynamics": 1.205254, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.573, "high": 5.61984, "low": 5.558, "close": 5.615, "volume": 51487}, "trend_line": 5.36355, "activity_lines": {"activity_5": 5.5798, "activity_10": 5.558827, "activity_20": 5.454214, "activity_30": 5.406596}, "trend_signal": 1, "fair_value": 5.422313, "relative_strength": 5.2096, "rate_of_change": 0.17244029443904885, "market_dynamics": 1.267561, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.625, "high": 5.66, "low": 5.60538, "close": 5.6405, "volume": 58820}, "trend_line": 5.375367, "activity_lines": {"activity_5": 5.601267, "activity_10": 5.580136, "activity_20": 5.479381, "activity_30": 5.424463}, "trend_signal": 1, "fair_value": 5.42387, "relative_strength": 5.759629, "rate_of_change": 0.22032049668595882, "market_dynamics": 1.338376, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.618, "high": 5.67, "low": 5.616, "close": 5.655, "volume": 34002}, "trend_line": 5.38535, "activity_lines": {"activity_5": 5.6247, "activity_10": 5.598782, "activity_20": 5.504495, "activity_30": 5.442504}, "trend_signal": 1, "fair_value": 5.425361, "relative_strength": 6.398149, "rate_of_change": 0.18571755193645526, "market_dynamics": 1.352842, "expectation": {"probability": 57.3679, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.656, "high": 5.694, "low": 5.627, "close": 5.671, "volume": 50372}, "trend_line": 5.395083, "activity_lines": {"activity_5": 5.645367, "activity_10": 5.615936, "activity_20": 5.529345, "activity_30": 5.460933}, "trend_signal": 1, "fair_value": 5.427107, "relative_strength": 4.538513, "rate_of_change": 0.18073105740573536, "market_dynamics": 1.482315, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.671, "high": 5.713, "low": 5.643, "close": 5.712, "volume": 39313}, "trend_line": 5.405067, "activity_lines": {"activity_5": 5.673667, "activity_10": 5.636764, "activity_20": 5.556074, "activity_30": 5.48138}, "trend_signal": 1, "fair_value": 5.430037, "relative_strength": 5.131784, "rate_of_change": 0.18505739392702977, "market_dynamics": 1.544949, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.711, "high": 5.731, "low": 5.669, "close": 5.7175, "volume": 39643}, "trend_line": 5.417233, "activity_lines": {"activity_5": 5.693267, "activity_10": 5.655927, "activity_20": 5.580714, "activity_30": 5.501537}, "trend_signal": 1, "fair_value": 5.43322, "relative_strength": 5.299189, "rate_of_change": 0.22508509145216082, "market_dynamics": 1.560087, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.661, "high": 5.772, "low": 5.661, "close": 5.756, "volume": 288885}, "trend_line": 5.431233, "activity_lines": {"activity_5": 5.718867, "activity_10": 5.679264, "activity_20": 5.606674, "activity_30": 5.523392}, "trend_signal": 1, "fair_value": 5.435873, "relative_strength": 6.077133, "rate_of_change": 0.2584345181386761, "market_dynamics": 1.738732, "expectation": {"probability": 59.8948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.752, "high": 5.771, "low": 5.725, "close": 5.714, "volume": 10926}, "trend_line": 5.446333, "activity_lines": {"activity_5": 5.722767, "activity_10": 5.692082, "activity_20": 5.625605, "activity_30": 5.541635}, "trend_signal": 1, "fair_value": 5.438204, "relative_strength": 4.271686, "rate_of_change": 0.27802158368091257, "market_dynamics": 1.484151, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.731, "high": 5.818, "low": 5.714, "close": 5.7995, "volume": 7204}, "trend_line": 5.463383, "activity_lines": {"activity_5": 5.751233, "activity_10": 5.717164, "activity_20": 5.64966, "activity_30": 5.56442}, "trend_signal": 1, "fair_value": 5.440854, "relative_strength": 3.024021, "rate_of_change": 0.3130546736675894, "market_dynamics": 1.303251, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.775, "high": 5.827, "low": 5.755, "close": 5.819, "volume": 18729}, "trend_line": 5.4783, "activity_lines": {"activity_5": 5.777633, "activity_10": 5.741809, "activity_20": 5.673012, "activity_30": 5.587363}, "trend_signal": 1, "fair_value": 5.44337, "relative_strength": 2.966561, "rate_of_change": 0.27303595592693436, "market_dynamics": 1.154092, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.787, "high": 5.846, "low": 5.736, "close": 5.761, "volume": 38042}, "trend_line": 5.49235, "activity_lines": {"activity_5": 5.777567, "activity_10": 5.751091, "activity_20": 5.688098, "activity_30": 5.605602}, "trend_signal": 1, "fair_value": 5.445367, "relative_strength": 2.337245, "rate_of_change": 0.2564664220652414, "market_dynamics": 0.78407, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.763, "high": 5.809, "low": 5.711, "close": 5.7475, "volume": 65866}, "trend_line": 5.50595, "activity_lines": {"activity_5": 5.7701, "activity_10": 5.755264, "activity_20": 5.699867, "activity_30": 5.622063}, "trend_signal": 1, "fair_value": 5.446915, "relative_strength": 0.876135, "rate_of_change": 0.24761714020410716, "market_dynamics": 0.721882, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.738, "high": 5.761, "low": 5.637, "close": 5.6435, "volume": 90801}, "trend_line": 5.518083, "activity_lines": {"activity_5": 5.728533, "activity_10": 5.738582, "activity_20": 5.699833, "activity_30": 5.630938}, "trend_signal": 1, "fair_value": 5.447825, "relative_strength": 0.156171, "rate_of_change": 0.22036160880501104, "market_dynamics": 0.34752, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.655, "high": 5.71, "low": 5.608, "close": 5.703, "volume": 28509}, "trend_line": 5.533333, "activity_lines": {"activity_5": 5.7115, "activity_10": 5.732927, "activity_20": 5.704369, "activity_30": 5.642868}, "trend_signal": 1, "fair_value": 5.449226, "relative_strength": -1.904006, "rate_of_change": 0.276364092384982, "market_dynamics": -0.044358, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.712, "high": 5.749, "low": 5.639, "close": 5.7175, "volume": 93638}, "trend_line": 5.5518, "activity_lines": {"activity_5": 5.705733, "activity_10": 5.729327, "activity_20": 5.709143, "activity_30": 5.654749}, "trend_signal": 1, "fair_value": 5.450367, "relative_strength": -2.601658, "rate_of_change": 0.33374098396030444, "market_dynamics": -0.267763, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.711, "high": 5.8031, "low": 5.711, "close": 5.791, "volume": 8211}, "trend_line": 5.570683, "activity_lines": {"activity_5": 5.731233, "activity_10": 5.738991, "activity_20": 5.720193, "activity_30": 5.670182}, "trend_signal": 1, "fair_value": 5.452306, "relative_strength": -3.954802, "rate_of_change": 0.34012392377246586, "market_dynamics": -0.446176, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.799, "high": 5.93, "low": 5.756, "close": 5.826, "volume": 56483}, "trend_line": 5.594217, "activity_lines": {"activity_5": 5.7664, "activity_10": 5.753682, "activity_20": 5.733486, "activity_30": 5.686654}, "trend_signal": 1, "fair_value": 5.454473, "relative_strength": -3.255967, "rate_of_change": 0.42246166224142734, "market_dynamics": -0.304845, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.843, "high": 5.856, "low": 5.758, "close": 5.8145, "volume": 26002}, "trend_line": 5.6187, "activity_lines": {"activity_5": 5.7925, "activity_10": 5.765009, "activity_20": 5.744595, "activity_30": 5.700866}, "trend_signal": 1, "fair_value": 5.456207, "relative_strength": -2.283995, "rate_of_change": 0.4376483786738903, "market_dynamics": -0.228095, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.721, "high": 5.93, "low": 5.721, "close": 5.762, "volume": 557}, "trend_line": 5.635367, "activity_lines": {"activity_5": 5.7897, "activity_10": 5.764964, "activity_20": 5.749367, "activity_30": 5.710111}, "trend_signal": 1, "fair_value": 5.457511, "relative_strength": -2.670887, "rate_of_change": 0.2966344528093685, "market_dynamics": -0.326531, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.845, "high": 5.87, "low": 5.785, "close": 5.8415, "volume": 2886}, "trend_line": 5.655317, "activity_lines": {"activity_5": 5.809467, "activity_10": 5.780055, "activity_20": 5.760845, "activity_30": 5.72341}, "trend_signal": 1, "fair_value": 5.459107, "relative_strength": -0.986643, "rate_of_change": 0.35401421060954114, "market_dynamics": -0.313074, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.864, "high": 5.898, "low": 5.601, "close": 5.882, "volume": 12579}, "trend_line": 5.673567, "activity_lines": {"activity_5": 5.834467, "activity_10": 5.8021, "activity_20": 5.774812, "activity_30": 5.738034}, "trend_signal": 1, "fair_value": 5.461152, "relative_strength": 0.84303, "rate_of_change": 0.3227051640076073, "market_dynamics": -0.330382, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.891, "high": 5.93, "low": 5.867, "close": 5.907, "volume": 18180}, "trend_line": 5.692167, "activity_lines": {"activity_5": 5.861733, "activity_10": 5.826491, "activity_20": 5.789888, "activity_30": 5.753095}, "trend_signal": 1, "fair_value": 5.463021, "relative_strength": 0.140699, "rate_of_change": 0.32783608618705257, "market_dynamics": -0.192119, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.914, "high": 5.935, "low": 5.876, "close": 5.9155, "volume": 120142}, "trend_line": 5.708917, "activity_lines": {"activity_5": 5.886433, "activity_10": 5.849527, "activity_20": 5.804505, "activity_30": 5.767503}, "trend_signal": 1, "fair_value": 5.464758, "relative_strength": 1.145906, "rate_of_change": 0.2942640298501283, "market_dynamics": 0.182859, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.895, "high": 5.9488, "low": 5.836, "close": 5.9355, "volume": 26353}, "trend_line": 5.724667, "activity_lines": {"activity_5": 5.911067, "activity_10": 5.871255, "activity_20": 5.819786, "activity_30": 5.782122}, "trend_signal": 1, "fair_value": 5.466569, "relative_strength": 1.00884, "rate_of_change": 0.2758842001031124, "market_dynamics": 0.376742, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.94, "high": 6.028, "low": 5.908, "close": 5.989, "volume": 50920}, "trend_line": 5.738783, "activity_lines": {"activity_5": 5.941967, "activity_10": 5.898482, "activity_20": 5.838902, "activity_30": 5.799175}, "trend_signal": 1, "fair_value": 5.468713, "relative_strength": 1.29965, "rate_of_change": 0.24658202826469336, "market_dynamics": 0.706294, "expectation": {"probability": 60.4725, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.943, "high": 6.0148, "low": 5.861, "close": 5.9265, "volume": 27418}, "trend_line": 5.750933, "activity_lines": {"activity_5": 5.9422, "activity_10": 5.909409, "activity_20": 5.850748, "activity_30": 5.811286}, "trend_signal": 1, "fair_value": 5.470175, "relative_strength": 1.369747, "rate_of_change": 0.211717362374568, "market_dynamics": 0.771998, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.984, "high": 5.984, "low": 5.858, "close": 5.9155, "volume": 34267}, "trend_line": 5.761533, "activity_lines": {"activity_5": 5.9358, "activity_10": 5.915873, "activity_20": 5.86055, "activity_30": 5.821903}, "trend_signal": 1, "fair_value": 5.471563, "relative_strength": -0.43395, "rate_of_change": 0.18431791850122692, "market_dynamics": 0.782507, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.921, "high": 6.018, "low": 5.918, "close": 5.88, "volume": 44345}, "trend_line": 5.773083, "activity_lines": {"activity_5": 5.917, "activity_10": 5.914255, "activity_20": 5.866212, "activity_30": 5.829546}, "trend_signal": 1, "fair_value": 5.472518, "relative_strength": 0.280907, "rate_of_change": 0.2004674797488746, "market_dynamics": 0.710249, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.659, "high": 6.015, "low": 5.659, "close": 5.8655, "volume": 33931}, "trend_line": 5.782583, "activity_lines": {"activity_5": 5.895733, "activity_10": 5.908809, "activity_20": 5.869702, "activity_30": 5.835509}, "trend_signal": 1, "fair_value": 5.473098, "relative_strength": 0.090509, "rate_of_change": 0.16455678880764515, "market_dynamics": 0.335808, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.885, "high": 6.0, "low": 5.85375, "close": 5.9595, "volume": 50721}, "trend_line": 5.7961, "activity_lines": {"activity_5": 5.910467, "activity_10": 5.918573, "activity_20": 5.881831, "activity_30": 5.846923}, "trend_signal": 1, "fair_value": 5.474495, "relative_strength": -0.039009, "rate_of_change": 0.2337536702888696, "market_dynamics": 0.265269, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.982, "high": 6.027, "low": 5.97, "close": 6.0005, "volume": 9406}, "trend_line": 5.80895, "activity_lines": {"activity_5": 5.940833, "activity_10": 5.933645, "activity_20": 5.897195, "activity_30": 5.86011}, "trend_signal": 1, "fair_value": 5.47596, "relative_strength": 0.450593, "rate_of_change": 0.22170079881299928, "market_dynamics": 0.130726, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.024, "high": 6.465, "low": 5.627, "close": 6.008, "volume": 6223}, "trend_line": 5.8212, "activity_lines": {"activity_5": 5.968767, "activity_10": 5.947927, "activity_20": 5.912133, "activity_30": 5.872952}, "trend_signal": 1, "fair_value": 5.477264, "relative_strength": -0.00343, "rate_of_change": 0.2108814846056494, "market_dynamics": 0.159838, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.949, "high": 6.111, "low": 5.6, "close": 5.9285, "volume": 7989}, "trend_line": 5.830317, "activity_lines": {"activity_5": 5.964033, "activity_10": 5.945918, "activity_20": 5.91826, "activity_30": 5.879874}, "trend_signal": 1, "fair_value": 5.478178, "relative_strength": 0.997647, "rate_of_change": 0.15661719233147495, "market_dynamics": 0.098341, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.922, "high": 6.101, "low": 5.908, "close": 6.028, "volume": 46959}, "trend_line": 5.842217, "activity_lines": {"activity_5": 5.989233, "activity_10": 5.961764, "activity_20": 5.932505, "activity_30": 5.892628}, "trend_signal": 1, "fair_value": 5.47987, "relative_strength": 1.457241, "rate_of_change": 0.20410554005896764, "market_dynamics": 0.104839, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.136, "high": 6.136, "low": 6.008, "close": 6.037, "volume": 3799}, "trend_line": 5.85305, "activity_lines": {"activity_5": 6.0066, "activity_10": 5.977564, "activity_20": 5.94606, "activity_30": 5.905195}, "trend_signal": 1, "fair_value": 5.481768, "relative_strength": 2.013946, "rate_of_change": 0.1854261832451597, "market_dynamics": 0.022722, "expectation": {"probability": 59.6578, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.052, "high": 6.141, "low": 6.052, "close": 6.096, "volume": 32133}, "trend_line": 5.865667, "activity_lines": {"activity_5": 6.038467, "activity_10": 6.003218, "activity_20": 5.963712, "activity_30": 5.920869}, "trend_signal": 1, "fair_value": 5.484604, "relative_strength": 1.76937, "rate_of_change": 0.2155628262188183, "market_dynamics": 0.108061, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.053, "high": 6.185, "low": 6.053, "close": 6.0955, "volume": 5575}, "trend_line": 5.876983, "activity_lines": {"activity_5": 6.0638, "activity_10": 6.0257, "activity_20": 5.979864, "activity_30": 5.935697}, "trend_signal": 1, "fair_value": 5.487226, "relative_strength": 2.126398, "rate_of_change": 0.19291923663583155, "market_dynamics": 0.344607, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.107, "high": 6.214, "low": 6.023, "close": 6.134, "volume": 83456}, "trend_line": 5.890983, "activity_lines": {"activity_5": 6.096133, "activity_10": 6.051909, "activity_20": 5.9984, "activity_30": 5.952278}, "trend_signal": 1, "fair_value": 5.489614, "relative_strength": 2.953354, "rate_of_change": 0.23821746634285373, "market_dynamics": 0.597229, "expectation": {"probability": 59.7947, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.176, "high": 6.228, "low": 6.13, "close": 6.183, "volume": 40927}, "trend_line": 5.903767, "activity_lines": {"activity_5": 6.1311, "activity_10": 6.082409, "activity_20": 6.020081, "activity_30": 5.971118}, "trend_signal": 1, "fair_value": 5.492136, "relative_strength": 2.346069, "rate_of_change": 0.2170096230119813, "market_dynamics": 0.971798, "expectation": {"probability": 59.8842, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.269, "high": 6.269, "low": 6.101, "close": 6.1555, "volume": 54964}, "trend_line": 5.914983, "activity_lines": {"activity_5": 6.146567, "activity_10": 6.102136, "activity_20": 6.037138, "activity_30": 5.987359}, "trend_signal": 1, "fair_value": 5.494133, "relative_strength": 3.107613, "rate_of_change": 0.18998039726161473, "market_dynamics": 1.199688, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.1, "high": 6.226, "low": 6.083, "close": 6.0855, "volume": 9938}, "trend_line": 5.9258, "activity_lines": {"activity_5": 6.1308, "activity_10": 6.105573, "activity_20": 6.046033, "activity_30": 5.99836}, "trend_signal": 1, "fair_value": 5.495046, "relative_strength": 2.732576, "rate_of_change": 0.1828745746183786, "market_dynamics": 1.091875, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.1586, "high": 6.236, "low": 6.045, "close": 6.2145, "volume": 7858}, "trend_line": 5.941367, "activity_lines": {"activity_5": 6.158733, "activity_10": 6.130918, "activity_20": 6.066245, "activity_30": 6.016986}, "trend_signal": 1, "fair_value": 5.496755, "relative_strength": 6.110214, "rate_of_change": 0.2626987073475292, "market_dynamics": 1.082855, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.111, "high": 6.285, "low": 6.09, "close": 6.173, "volume": 19686}, "trend_line": 5.959017, "activity_lines": {"activity_5": 6.1649, "activity_10": 6.144964, "activity_20": 6.08104, "activity_30": 6.03193}, "trend_signal": 1, "fair_value": 5.498159, "relative_strength": 5.363932, "rate_of_change": 0.2970696811020193, "market_dynamics": 1.007542, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.238, "high": 6.299, "low": 6.102, "close": 6.2515, "volume": 4558}, "trend_line": 5.9773, "activity_lines": {"activity_5": 6.194633, "activity_10": 6.168836, "activity_20": 6.102086, "activity_30": 6.0508}, "trend_signal": 1, "fair_value": 5.500681, "relative_strength": 4.023687, "rate_of_change": 0.30681234841248783, "market_dynamics": 0.935796, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.404, "high": 6.404, "low": 6.238, "close": 6.277, "volume": 24480}, "trend_line": 5.99595, "activity_lines": {"activity_5": 6.2283, "activity_10": 6.193282, "activity_20": 6.124055, "activity_30": 6.070135}, "trend_signal": 1, "fair_value": 5.503579, "relative_strength": 4.024486, "rate_of_change": 0.31201378548843217, "market_dynamics": 1.300477, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.235, "high": 6.61, "low": 6.235, "close": 6.326, "volume": 32795}, "trend_line": 6.013783, "activity_lines": {"activity_5": 6.2702, "activity_10": 6.222273, "activity_20": 6.149319, "activity_30": 6.091429}, "trend_signal": 1, "fair_value": 5.5063, "relative_strength": 4.462283, "rate_of_change": 0.29741742342748745, "market_dynamics": 1.420717, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.359, "high": 6.61, "low": 6.273, "close": 6.287, "volume": 47929}, "trend_line": 6.02915, "activity_lines": {"activity_5": 6.283067, "activity_10": 6.239991, "activity_20": 6.168967, "activity_30": 6.109056}, "trend_signal": 1, "fair_value": 5.508854, "relative_strength": 3.859441, "rate_of_change": 0.25552967242082836, "market_dynamics": 1.6153, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.306, "high": 6.314, "low": 6.159, "close": 6.228, "volume": 64270}, "trend_line": 6.042933, "activity_lines": {"activity_5": 6.271433, "activity_10": 6.2435, "activity_20": 6.181226, "activity_30": 6.121885}, "trend_signal": 1, "fair_value": 5.51079, "relative_strength": 5.496857, "rate_of_change": 0.22860602240780378, "market_dynamics": 1.459114, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.106, "high": 6.29, "low": 6.106, "close": 6.2205, "volume": 9410}, "trend_line": 6.058217, "activity_lines": {"activity_5": 6.253633, "activity_10": 6.243936, "activity_20": 6.191114, "activity_30": 6.133341}, "trend_signal": 1, "fair_value": 5.512492, "relative_strength": 4.418371, "rate_of_change": 0.25292353895037883, "market_dynamics": 0.997308, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.192, "high": 6.29, "low": 6.163, "close": 6.2345, "volume": 19255}, "trend_line": 6.071317, "activity_lines": {"activity_5": 6.242567, "activity_10": 6.246236, "activity_20": 6.200645, "activity_30": 6.144714}, "trend_signal": 1, "fair_value": 5.514905, "relative_strength": 3.604276, "rate_of_change": 0.216235238849973, "market_dynamics": 0.408767, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.23, "high": 6.29, "low": 6.182, "close": 6.19, "volume": 83725}, "trend_line": 6.081583, "activity_lines": {"activity_5": 6.2195, "activity_10": 6.239009, "activity_20": 6.204629, "activity_30": 6.152371}, "trend_signal": 1, "fair_value": 5.517239, "relative_strength": 2.509241, "rate_of_change": 0.16909016610400268, "market_dynamics": -0.194737, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.127, "high": 6.29, "low": 6.101, "close": 6.2835, "volume": 23792}, "trend_line": 6.094133, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.246882, "activity_20": 6.216614, "activity_30": 6.165398}, "trend_signal": 1, "fair_value": 5.520492, "relative_strength": 0.931687, "rate_of_change": 0.20636074522044773, "market_dynamics": -0.479615, "expectation": {"probability": 57.7755, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.211, "high": 6.432, "low": 6.211, "close": 6.314, "volume": 49450}, "trend_line": 6.107417, "activity_lines": {"activity_5": 6.264233, "activity_10": 6.259045, "activity_20": 6.230193, "activity_30": 6.179583}, "trend_signal": 1, "fair_value": 5.524694, "relative_strength": 1.435832, "rate_of_change": 0.21798014582221342, "market_dynamics": -0.394593, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.288, "high": 6.397, "low": 6.235, "close": 6.3485, "volume": 23018}, "trend_line": 6.121183, "activity_lines": {"activity_5": 6.297567, "activity_10": 6.274918, "activity_20": 6.245221, "activity_30": 6.195137}, "trend_signal": 1, "fair_value": 5.529127, "relative_strength": -0.004598, "rate_of_change": 0.22539806926562228, "market_dynamics": -0.240147, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.253, "high": 6.456, "low": 6.229, "close": 6.357, "volume": 12734}, "trend_line": 6.13345, "activity_lines": {"activity_5": 6.3252, "activity_10": 6.290573, "activity_20": 6.259533, "activity_30": 6.210351}, "trend_signal": 1, "fair_value": 5.533389, "relative_strength": -0.133382, "rate_of_change": 0.20040243854822806, "market_dynamics": -0.053513, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.49, "high": 6.513, "low": 6.277, "close": 6.378, "volume": 16151}, "trend_line": 6.1485, "activity_lines": {"activity_5": 6.351667, "activity_10": 6.308591, "activity_20": 6.274321, "activity_30": 6.226128}, "trend_signal": 1, "fair_value": 5.538268, "relative_strength": -0.157521, "rate_of_change": 0.24537576730878138, "market_dynamics": 0.099668, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.365, "high": 6.485, "low": 6.298, "close": 6.374, "volume": 15534}, "trend_line": 6.163783, "activity_lines": {"activity_5": 6.364267, "activity_10": 6.324936, "activity_20": 6.287386, "activity_30": 6.240676}, "trend_signal": 1, "fair_value": 5.543287, "relative_strength": 0.635748, "rate_of_change": 0.24856469057492508, "market_dynamics": 0.180567, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.322, "high": 6.457, "low": 6.291, "close": 6.3125, "volume": 139488}, "trend_line": 6.1782, "activity_lines": {"activity_5": 6.350333, "activity_10": 6.328518, "activity_20": 6.293267, "activity_30": 6.250271}, "trend_signal": 1, "fair_value": 5.548181, "relative_strength": -1.964237, "rate_of_change": 0.23389856521556307, "market_dynamics": 0.139967, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.35825, "high": 6.401, "low": 6.123, "close": 6.135, "volume": 24762}, "trend_line": 6.187183, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.298291, "activity_20": 6.281393, "activity_30": 6.247484}, "trend_signal": 1, "fair_value": 5.55247, "relative_strength": -3.18231, "rate_of_change": 0.14539833608493966, "market_dynamics": -0.274109, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.106, "high": 6.194, "low": 6.013, "close": 6.0905, "volume": 4279}, "trend_line": 6.19155, "activity_lines": {"activity_5": 6.203733, "activity_10": 6.261527, "activity_20": 6.26551, "activity_30": 6.241246}, "trend_signal": 1, "fair_value": 5.555559, "relative_strength": -3.268191, "rate_of_change": 0.07058139382656424, "market_dynamics": -0.702394, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.123, "high": 6.203, "low": 6.073, "close": 6.1395, "volume": 29734}, "trend_line": 6.196183, "activity_lines": {"activity_5": 6.164233, "activity_10": 6.236291, "activity_20": 6.254602, "activity_30": 6.237888}, "trend_signal": 0, "fair_value": 5.558976, "relative_strength": -2.59897, "rate_of_change": 0.07482778948728686, "market_dynamics": -1.120733, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.156, "high": 6.247, "low": 6.108, "close": 6.1095, "volume": 39091}, "trend_line": 6.199567, "activity_lines": {"activity_5": 6.130633, "activity_10": 6.206518, "activity_20": 6.240581, "activity_30": 6.232296}, "trend_signal": 0, "fair_value": 5.562034, "relative_strength": -3.14358, "rate_of_change": 0.054614268171221045, "market_dynamics": -1.430995, "expectation": {"probability": 41.5278, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.868, "close": 5.89, "volume": 32970}, "trend_line": 6.198283, "activity_lines": {"activity_5": 6.0415, "activity_10": 6.14, "activity_20": 6.206155, "activity_30": 6.212324}, "trend_signal": 0, "fair_value": 5.563976, "relative_strength": 0.369249, "rate_of_change": -0.02071112385752203, "market_dynamics": -1.431993, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.767, "high": 6.105, "low": 5.667, "close": 5.823, "volume": 47163}, "trend_line": 6.19145, "activity_lines": {"activity_5": 5.9582, "activity_10": 6.069009, "activity_20": 6.166695, "activity_30": 6.188112}, "trend_signal": 0, "fair_value": 5.565739, "relative_strength": 0.32621, "rate_of_change": -0.11024020684438435, "market_dynamics": -1.377111, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.922, "high": 6.013, "low": 5.867, "close": 5.9065, "volume": 27520}, "trend_line": 6.1871, "activity_lines": {"activity_5": 5.923533, "activity_10": 6.022755, "activity_20": 6.137229, "activity_30": 6.169728}, "trend_signal": 0, "fair_value": 5.56846, "relative_strength": -2.062964, "rate_of_change": -0.0702581786172808, "market_dynamics": -1.384249, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.846, "high": 6.121, "low": 5.728, "close": 6.0215, "volume": 40809}, "trend_line": 6.184617, "activity_lines": {"activity_5": 5.939467, "activity_10": 6.0056, "activity_20": 6.120479, "activity_30": 6.159044}, "trend_signal": 0, "fair_value": 5.572178, "relative_strength": -1.85103, "rate_of_change": -0.04013188731392398, "market_dynamics": -1.310385, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.024, "high": 6.24, "low": 5.97685, "close": 6.1215, "volume": 21197}, "trend_line": 6.185483, "activity_lines": {"activity_5": 5.9966, "activity_10": 6.013109, "activity_20": 6.114702, "activity_30": 6.154972}, "trend_signal": 0, "fair_value": 5.577239, "relative_strength": -2.364283, "rate_of_change": 0.014002483904813625, "market_dynamics": -1.147058, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.197, "high": 6.198, "low": 6.045, "close": 6.142, "volume": 55205}, "trend_line": 6.18575, "activity_lines": {"activity_5": 6.059767, "activity_10": 6.028936, "activity_20": 6.111667, "activity_30": 6.152167}, "trend_signal": 0, "fair_value": 5.58247, "relative_strength": -1.642159, "rate_of_change": 0.004316558626060685, "market_dynamics": -0.895187, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.231, "high": 6.29, "low": 6.09, "close": 6.272, "volume": 10111}, "trend_line": 6.188717, "activity_lines": {"activity_5": 6.149467, "activity_10": 6.0715, "activity_20": 6.121421, "activity_30": 6.157731}, "trend_signal": 0, "fair_value": 5.589213, "relative_strength": -1.140423, "rate_of_change": 0.047965081033018504, "market_dynamics": -0.575154, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.228, "high": 6.292, "low": 6.182, "close": 6.192, "volume": 10656}, "trend_line": 6.189933, "activity_lines": {"activity_5": 6.182567, "activity_10": 6.097027, "activity_20": 6.123312, "activity_30": 6.157943}, "trend_signal": 0, "fair_value": 5.59453, "relative_strength": -2.80395, "rate_of_change": 0.019648660618999513, "market_dynamics": -0.357707, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.24, "high": 6.352, "low": 6.128, "close": 6.247, "volume": 43277}, "trend_line": 6.195317, "activity_lines": {"activity_5": 6.214967, "activity_10": 6.130709, "activity_20": 6.130643, "activity_30": 6.161625}, "trend_signal": 0, "fair_value": 5.600402, "relative_strength": -2.589314, "rate_of_change": 0.08697993984749557, "market_dynamics": -0.06783, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.205, "high": 6.304, "low": 6.205, "close": 6.285, "volume": 22821}, "trend_line": 6.197667, "activity_lines": {"activity_5": 6.245, "activity_10": 6.169345, "activity_20": 6.141321, "activity_30": 6.167411}, "trend_signal": 0, "fair_value": 5.607409, "relative_strength": -2.729974, "rate_of_change": 0.03793187660937854, "market_dynamics": 0.134851, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.302, "high": 6.333, "low": 6.256, "close": 6.289, "volume": 3575}, "trend_line": 6.201533, "activity_lines": {"activity_5": 6.265467, "activity_10": 6.205518, "activity_20": 6.152374, "activity_30": 6.173303}, "trend_signal": 0, "fair_value": 5.615495, "relative_strength": -2.778522, "rate_of_change": 0.06237831106447586, "market_dynamics": 0.285249, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.26, "high": 6.345, "low": 6.236, "close": 6.2595, "volume": 29720}, "trend_line": 6.2018, "activity_lines": {"activity_5": 6.2663, "activity_10": 6.229073, "activity_20": 6.160736, "activity_30": 6.177043}, "trend_signal": 0, "fair_value": 5.622569, "relative_strength": -2.388027, "rate_of_change": 0.0043053870712292785, "market_dynamics": 0.493762, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.273, "high": 6.345, "low": 6.231, "close": 6.324, "volume": 24298}, "trend_line": 6.203367, "activity_lines": {"activity_5": 6.289467, "activity_10": 6.256418, "activity_20": 6.175664, "activity_30": 6.184927}, "trend_signal": 0, "fair_value": 5.630197, "relative_strength": -1.638298, "rate_of_change": 0.025266858008959527, "market_dynamics": 0.552972, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.352, "high": 6.371, "low": 6.323, "close": 6.366, "volume": 107710}, "trend_line": 6.2047, "activity_lines": {"activity_5": 6.317833, "activity_10": 6.283809, "activity_20": 6.19475, "activity_30": 6.195419}, "trend_signal": 0, "fair_value": 5.637514, "relative_strength": -1.249273, "rate_of_change": 0.021488330450218508, "market_dynamics": 0.732708, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.328, "high": 6.386, "low": 6.328, "close": 6.3565, "volume": 75090}, "trend_line": 6.207017, "activity_lines": {"activity_5": 6.3351, "activity_10": 6.303209, "activity_20": 6.212988, "activity_30": 6.205213}, "trend_signal": 0, "fair_value": 5.644918, "relative_strength": -2.662354, "rate_of_change": 0.03734265959675215, "market_dynamics": 0.911928, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.365, "high": 6.403, "low": 6.317, "close": 6.386, "volume": 31612}, "trend_line": 6.212283, "activity_lines": {"activity_5": 6.357433, "activity_10": 6.3237, "activity_20": 6.234119, "activity_30": 6.21676}, "trend_signal": 1, "fair_value": 5.651758, "relative_strength": -2.723007, "rate_of_change": 0.08483946475417514, "market_dynamics": 0.971945, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.405, "high": 6.434, "low": 6.376, "close": 6.418, "volume": 6649}, "trend_line": 6.218867, "activity_lines": {"activity_5": 6.383967, "activity_10": 6.345573, "activity_20": 6.257948, "activity_30": 6.230032}, "trend_signal": 1, "fair_value": 5.658204, "relative_strength": -3.583792, "rate_of_change": 0.10598358123736708, "market_dynamics": 1.025577, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.447, "high": 6.486, "low": 6.374, "close": 6.392, "volume": 110200}, "trend_line": 6.224117, "activity_lines": {"activity_5": 6.391267, "activity_10": 6.360064, "activity_20": 6.277952, "activity_30": 6.241202}, "trend_signal": 1, "fair_value": 5.664495, "relative_strength": -3.390177, "rate_of_change": 0.08442052225910782, "market_dynamics": 1.076645, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.401, "high": 6.516, "low": 6.386, "close": 6.4545, "volume": 26480}, "trend_line": 6.232933, "activity_lines": {"activity_5": 6.414867, "activity_10": 6.382282, "activity_20": 6.302474, "activity_30": 6.256066}, "trend_signal": 1, "fair_value": 5.670649, "relative_strength": -2.714465, "rate_of_change": 0.14164258159029433, "market_dynamics": 1.093793, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.47, "high": 6.534, "low": 6.443, "close": 6.481, "volume": 11214}, "trend_line": 6.239517, "activity_lines": {"activity_5": 6.4414, "activity_10": 6.405545, "activity_20": 6.328019, "activity_30": 6.27207}, "trend_signal": 1, "fair_value": 5.677088, "relative_strength": -2.756654, "rate_of_change": 0.10563245265110575, "market_dynamics": 1.223807, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.49, "high": 6.524, "low": 6.431, "close": 6.51, "volume": 25204}, "trend_line": 6.24605, "activity_lines": {"activity_5": 6.4693, "activity_10": 6.430518, "activity_20": 6.354557, "activity_30": 6.28952}, "trend_signal": 1, "fair_value": 5.684152, "relative_strength": -4.177977, "rate_of_change": 0.10470361728319871, "market_dynamics": 1.381189, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.468, "high": 6.53, "low": 6.468, "close": 6.481, "volume": 841}, "trend_line": 6.250467, "activity_lines": {"activity_5": 6.479267, "activity_10": 6.4462, "activity_20": 6.375381, "activity_30": 6.304678}, "trend_signal": 1, "fair_value": 5.691819, "relative_strength": -3.182259, "rate_of_change": 0.0707166929499462, "market_dynamics": 1.426344, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.494, "high": 6.543, "low": 6.437, "close": 6.511, "volume": 13041}, "trend_line": 6.2556, "activity_lines": {"activity_5": 6.495033, "activity_10": 6.463309, "activity_20": 6.395929, "activity_30": 6.321487}, "trend_signal": 1, "fair_value": 5.699454, "relative_strength": -2.909932, "rate_of_change": 0.08212186385433011, "market_dynamics": 1.525352, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.541, "high": 6.602, "low": 6.522, "close": 6.5735, "volume": 16752}, "trend_line": 6.262117, "activity_lines": {"activity_5": 6.5237, "activity_10": 6.488382, "activity_20": 6.41955, "activity_30": 6.341997}, "trend_signal": 1, "fair_value": 5.708405, "relative_strength": -2.718195, "rate_of_change": 0.10417865592428643, "market_dynamics": 1.58514, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.586, "high": 6.622, "low": 6.528, "close": 6.591, "volume": 24203}, "trend_line": 6.26935, "activity_lines": {"activity_5": 6.550267, "activity_10": 6.512864, "activity_20": 6.44221, "activity_30": 6.363215}, "trend_signal": 1, "fair_value": 5.718316, "relative_strength": -1.706547, "rate_of_change": 0.11550406994951176, "market_dynamics": 1.631661, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.591, "high": 6.62, "low": 6.567, "close": 6.587, "volume": 60461}, "trend_line": 6.2785, "activity_lines": {"activity_5": 6.568167, "activity_10": 6.532355, "activity_20": 6.462252, "activity_30": 6.383709}, "trend_signal": 1, "fair_value": 5.728619, "relative_strength": -2.426907, "rate_of_change": 0.14594814454449012, "market_dynamics": 1.714184, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.611, "high": 6.659, "low": 6.591, "close": 6.6545, "volume": 18118}, "trend_line": 6.295817, "activity_lines": {"activity_5": 6.603433, "activity_10": 6.560464, "activity_20": 6.486605, "activity_30": 6.407967}, "trend_signal": 1, "fair_value": 5.739349, "relative_strength": -3.482305, "rate_of_change": 0.275814286851959, "market_dynamics": 1.705831, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.666, "high": 6.694, "low": 6.632, "close": 6.624, "volume": 74359}, "trend_line": 6.3136, "activity_lines": {"activity_5": 6.616967, "activity_10": 6.578727, "activity_20": 6.506231, "activity_30": 6.42914}, "trend_signal": 1, "fair_value": 5.75022, "relative_strength": -3.170536, "rate_of_change": 0.2824573840059147, "market_dynamics": 1.74286, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.615, "high": 6.698, "low": 6.6017, "close": 6.6405, "volume": 11054}, "trend_line": 6.3303, "activity_lines": {"activity_5": 6.628467, "activity_10": 6.595773, "activity_20": 6.525371, "activity_30": 6.45023}, "trend_signal": 1, "fair_value": 5.761221, "relative_strength": -2.095341, "rate_of_change": 0.26450836289914087, "market_dynamics": 1.692655, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.685, "high": 6.745, "low": 6.661, "close": 6.7154, "volume": 126347}, "trend_line": 6.350497, "activity_lines": {"activity_5": 6.660467, "activity_10": 6.623055, "activity_20": 6.549771, "activity_30": 6.475075}, "trend_signal": 1, "fair_value": 5.771903, "relative_strength": -3.850519, "rate_of_change": 0.31905280950349235, "market_dynamics": 1.693998, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.775, "high": 6.788, "low": 6.72248, "close": 6.7455, "volume": 15083}, "trend_line": 6.379013, "activity_lines": {"activity_5": 6.694207, "activity_10": 6.651547, "activity_20": 6.574989, "activity_30": 6.500559}, "trend_signal": 1, "fair_value": 5.783009, "relative_strength": -4.004636, "rate_of_change": 0.44903572114119206, "market_dynamics": 1.677712, "expectation": {"probability": 59.974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.761, "high": 6.774, "low": 6.672, "close": 6.664, "volume": 14257}, "trend_line": 6.407047, "activity_lines": {"activity_5": 6.690213, "activity_10": 6.66094, "activity_20": 6.59027, "activity_30": 6.518946}, "trend_signal": 1, "fair_value": 5.792547, "relative_strength": -4.61761, "rate_of_change": 0.43947237605568107, "market_dynamics": 1.453123, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.736, "high": 6.81, "low": 6.657, "close": 6.712, "volume": 23319}, "trend_line": 6.433897, "activity_lines": {"activity_5": 6.701587, "activity_10": 6.675733, "activity_20": 6.608197, "activity_30": 6.53862}, "trend_signal": 1, "fair_value": 5.802397, "relative_strength": -3.898936, "rate_of_change": 0.419069814846053, "market_dynamics": 1.338089, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.734, "high": 6.735, "low": 6.632, "close": 6.639, "volume": 54138}, "trend_line": 6.45448, "activity_lines": {"activity_5": 6.68276, "activity_10": 6.673598, "activity_20": 6.617323, "activity_30": 6.551852}, "trend_signal": 1, "fair_value": 5.811541, "relative_strength": -3.205876, "rate_of_change": 0.3199149753252226, "market_dynamics": 0.860099, "expectation": {"probability": 58.0751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.687, "high": 6.78, "low": 6.649, "close": 6.7565, "volume": 13488}, "trend_line": 6.475647, "activity_lines": {"activity_5": 6.7032, "activity_10": 6.691636, "activity_20": 6.63634, "activity_30": 6.571338}, "trend_signal": 1, "fair_value": 5.821156, "relative_strength": -3.163506, "rate_of_change": 0.32794276223646457, "market_dynamics": 0.565084, "expectation": {"probability": 59.4144, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.752, "high": 6.7802, "low": 6.72, "close": 6.7615, "volume": 73027}, "trend_line": 6.496297, "activity_lines": {"activity_5": 6.722567, "activity_10": 6.707575, "activity_20": 6.653929, "activity_30": 6.58978}, "trend_signal": 1, "fair_value": 5.83098, "relative_strength": -2.393554, "rate_of_change": 0.3188870548379156, "market_dynamics": 0.531943, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.792, "high": 6.8, "low": 6.711, "close": 6.729, "volume": 34050}, "trend_line": 6.51153, "activity_lines": {"activity_5": 6.730033, "activity_10": 6.714431, "activity_20": 6.666634, "activity_30": 6.604793}, "trend_signal": 1, "fair_value": 5.841083, "relative_strength": -2.524382, "rate_of_change": 0.23448743184000648, "market_dynamics": 0.26224, "expectation": {"probability": 59.3475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.758, "high": 6.761, "low": 6.693, "close": 6.753, "volume": 6007}, "trend_line": 6.53023, "activity_lines": {"activity_5": 6.741167, "activity_10": 6.724296, "activity_20": 6.680144, "activity_30": 6.620372}, "trend_signal": 1, "fair_value": 5.851618, "relative_strength": -4.405587, "rate_of_change": 0.2871828894284573, "market_dynamics": 0.191633, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.784, "high": 6.808, "low": 6.744, "close": 6.7825, "volume": 5788}, "trend_line": 6.54808, "activity_lines": {"activity_5": 6.7594, "activity_10": 6.73718, "activity_20": 6.694745, "activity_30": 6.636647}, "trend_signal": 1, "fair_value": 5.862467, "relative_strength": -3.530383, "rate_of_change": 0.2733441241732566, "market_dynamics": 0.058808, "expectation": {"probability": 60.4665, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.807, "high": 6.899, "low": 6.716, "close": 6.7845, "volume": 41310}, "trend_line": 6.56473, "activity_lines": {"activity_5": 6.768733, "activity_10": 6.747845, "activity_20": 6.707974, "activity_30": 6.6519}, "trend_signal": 1, "fair_value": 5.872916, "relative_strength": -4.083994, "rate_of_change": 0.25427300827113103, "market_dynamics": -0.129093, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.824, "high": 6.87445, "low": 6.787, "close": 6.8695, "volume": 33129}, "trend_line": 6.58408, "activity_lines": {"activity_5": 6.804533, "activity_10": 6.772709, "activity_20": 6.727853, "activity_30": 6.671563}, "trend_signal": 1, "fair_value": 5.883442, "relative_strength": -4.360408, "rate_of_change": 0.2947569816275795, "market_dynamics": 0.021777, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.861, "high": 6.908, "low": 6.81, "close": 6.888, "volume": 58012}, "trend_line": 6.60503, "activity_lines": {"activity_5": 6.8393, "activity_10": 6.798682, "activity_20": 6.747782, "activity_30": 6.69117}, "trend_signal": 1, "fair_value": 5.894208, "relative_strength": -4.970475, "rate_of_change": 0.31819175951689566, "market_dynamics": 0.342651, "expectation": {"probability": 61.7221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.854, "high": 6.902, "low": 6.761, "close": 6.8575, "volume": 76380}, "trend_line": 6.622813, "activity_lines": {"activity_5": 6.8533, "activity_10": 6.815036, "activity_20": 6.762868, "activity_30": 6.707459}, "trend_signal": 1, "fair_value": 5.904451, "relative_strength": -4.361246, "rate_of_change": 0.269234204840851, "market_dynamics": 0.547599, "expectation": {"probability": 60.6531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.865, "high": 6.915, "low": 6.84, "close": 6.8585, "volume": 17445}, "trend_line": 6.63923, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.828927, "activity_20": 6.7764, "activity_30": 6.722664}, "trend_signal": 1, "fair_value": 5.914378, "relative_strength": -4.938857, "rate_of_change": 0.24788560389672137, "market_dynamics": 0.543639, "expectation": {"probability": 61.1712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.92, "high": 6.962, "low": 6.799, "close": 6.882, "volume": 35660}, "trend_line": 6.656747, "activity_lines": {"activity_5": 6.8708, "activity_10": 6.8431, "activity_20": 6.790812, "activity_30": 6.738327}, "trend_signal": 1, "fair_value": 5.924807, "relative_strength": -5.786897, "rate_of_change": 0.26384083696452426, "market_dynamics": 0.513731, "expectation": {"probability": 61.7665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.915, "high": 6.947, "low": 6.854, "close": 6.8925, "volume": 68697}, "trend_line": 6.67363, "activity_lines": {"activity_5": 6.877933, "activity_10": 6.8569, "activity_20": 6.804839, "activity_30": 6.753537}, "trend_signal": 1, "fair_value": 5.935487, "relative_strength": -6.154225, "rate_of_change": 0.25362237741647653, "market_dynamics": 0.583324, "expectation": {"probability": 62.4143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.895, "high": 6.94812, "low": 6.8708, "close": 6.933, "volume": 85257}, "trend_line": 6.690797, "activity_lines": {"activity_5": 6.897033, "activity_10": 6.875682, "activity_20": 6.821268, "activity_30": 6.77027}, "trend_signal": 1, "fair_value": 5.946647, "relative_strength": -7.506156, "rate_of_change": 0.25723631666723673, "market_dynamics": 0.773871, "expectation": {"probability": 63.0564, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.95, "high": 6.992, "low": 6.91, "close": 6.9665, "volume": 1382719}, "trend_line": 6.709947, "activity_lines": {"activity_5": 6.9243, "activity_10": 6.896845, "activity_20": 6.839561, "activity_30": 6.788058}, "trend_signal": 1, "fair_value": 5.957999, "relative_strength": -8.769599, "rate_of_change": 0.2862140339932564, "market_dynamics": 1.207513, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.932, "high": 6.937, "low": 6.793, "close": 6.834, "volume": 134144}, "trend_line": 6.722597, "activity_lines": {"activity_5": 6.900133, "activity_10": 6.890036, "activity_20": 6.843604, "activity_30": 6.796061}, "trend_signal": 1, "fair_value": 5.968727, "relative_strength": -4.948689, "rate_of_change": 0.18852607926710474, "market_dynamics": 0.872513, "expectation": {"probability": 62.8634, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.778, "high": 6.903, "low": 6.732, "close": 6.778, "volume": 110550}, "trend_line": 6.732497, "activity_lines": {"activity_5": 6.858933, "activity_10": 6.872109, "activity_20": 6.841393, "activity_30": 6.799635}, "trend_signal": 1, "fair_value": 5.979214, "relative_strength": -5.393637, "rate_of_change": 0.14726451697164086, "market_dynamics": 0.218172, "expectation": {"probability": 62.6092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.818, "high": 6.908, "low": 6.668, "close": 6.687, "volume": 68623}, "trend_line": 6.738397, "activity_lines": {"activity_5": 6.794333, "activity_10": 6.837755, "activity_20": 6.830217, "activity_30": 6.7967}, "trend_signal": 1, "fair_value": 5.988935, "relative_strength": -3.341565, "rate_of_change": 0.08763464729356095, "market_dynamics": -0.501297, "expectation": {"probability": 63.854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.616, "high": 6.749, "low": 6.583, "close": 6.6145, "volume": 61923}, "trend_line": 6.742847, "activity_lines": {"activity_5": 6.719267, "activity_10": 6.793536, "activity_20": 6.812414, "activity_30": 6.788707}, "trend_signal": 0, "fair_value": 5.997676, "relative_strength": -4.750325, "rate_of_change": 0.06603944528647224, "market_dynamics": -1.301362, "expectation": {"probability": 62.5268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.629, "high": 6.79, "low": 6.1, "close": 6.745, "volume": 159242}, "trend_line": 6.750647, "activity_lines": {"activity_5": 6.708933, "activity_10": 6.778018, "activity_20": 6.807276, "activity_30": 6.788846}, "trend_signal": 0, "fair_value": 6.007221, "relative_strength": -7.017123, "rate_of_change": 0.11567814010906054, "market_dynamics": -1.354607, "expectation": {"probability": 63.8051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.761, "high": 6.927, "low": 6.7138, "close": 6.891, "volume": 120044}, "trend_line": 6.76123, "activity_lines": {"activity_5": 6.762033, "activity_10": 6.791091, "activity_20": 6.815886, "activity_30": 6.797901}, "trend_signal": 1, "fair_value": 6.017778, "relative_strength": -6.265636, "rate_of_change": 0.15677015847518694, "market_dynamics": -1.156448, "expectation": {"probability": 62.2897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.869, "high": 7.0341, "low": 6.816, "close": 7.017, "volume": 48574}, "trend_line": 6.77543, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.826482, "activity_20": 6.835295, "activity_30": 6.814402}, "trend_signal": 1, "fair_value": 6.029227, "relative_strength": -5.004775, "rate_of_change": 0.2100209577251442, "market_dynamics": -0.820199, "expectation": {"probability": 62.875, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.001, "high": 7.0282, "low": 6.953, "close": 7.018, "volume": 87588}, "trend_line": 6.789797, "activity_lines": {"activity_5": 6.929033, "activity_10": 6.8596, "activity_20": 6.85356, "activity_30": 6.830052}, "trend_signal": 1, "fair_value": 6.040458, "relative_strength": -2.243448, "rate_of_change": 0.21204558234680337, "market_dynamics": -0.443041, "expectation": {"probability": 63.1492, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.02, "high": 7.054, "low": 6.963, "close": 7.051, "volume": 85173}, "trend_line": 6.803013, "activity_lines": {"activity_5": 6.993667, "activity_10": 6.896436, "activity_20": 6.873745, "activity_30": 6.846904}, "trend_signal": 1, "fair_value": 6.052176, "relative_strength": -1.552813, "rate_of_change": 0.19464499454107234, "market_dynamics": -0.077656, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.067, "high": 7.174, "low": 6.979, "close": 7.1465, "volume": 96998}, "trend_line": 6.82043, "activity_lines": {"activity_5": 7.061033, "activity_10": 6.948491, "activity_20": 6.901493, "activity_30": 6.869064}, "trend_signal": 1, "fair_value": 6.0644, "relative_strength": 1.111096, "rate_of_change": 0.25601891397238274, "market_dynamics": 0.228086, "expectation": {"probability": 63.3212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.155, "high": 7.204, "low": 7.086, "close": 7.129, "volume": 106437}, "trend_line": 6.836713, "activity_lines": {"activity_5": 7.0958, "activity_10": 6.994091, "activity_20": 6.9257, "activity_30": 6.888972}, "trend_signal": 1, "fair_value": 6.076394, "relative_strength": 1.301222, "rate_of_change": 0.23873861325458373, "market_dynamics": 0.411686, "expectation": {"probability": 62.5161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.129, "high": 7.25, "low": 7.047, "close": 7.1885, "volume": 96237}, "trend_line": 6.852483, "activity_lines": {"activity_5": 7.134533, "activity_10": 7.045145, "activity_20": 6.953924, "activity_30": 6.911668}, "trend_signal": 1, "fair_value": 6.088839, "relative_strength": -0.432166, "rate_of_change": 0.2306664035772853, "market_dynamics": 0.592902, "expectation": {"probability": 63.6068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.298, "low": 7.194, "close": 7.292, "volume": 112115}, "trend_line": 6.8707, "activity_lines": {"activity_5": 7.196333, "activity_10": 7.107555, "activity_20": 6.990081, "activity_30": 6.940024}, "trend_signal": 1, "fair_value": 6.101599, "relative_strength": 1.587314, "rate_of_change": 0.2658452417904565, "market_dynamics": 0.761565, "expectation": {"probability": 63.2375, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbc239c9-6a93-4ccf-a23e-773ff7b03269/", "share_image": "https://sharemaestro.com/terminal/bbc239c9-6a93-4ccf-a23e-773ff7b03269/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}