{"ticker": {"uuid": "bbc2b988-b868-4c1c-9957-12fe8fa4df70", "symbol": "ANDRO", "name": "Alpha Trust Andromeda Investment Trust S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANDRO rose 9.44%, moving from 7.69 to 8.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.89 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.42"}, {"label": "12-Week Change", "value": "9.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.89"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.64, "high": 10.8, "low": 8.1, "close": 8.42, "volume": 64374}, "trend_line": 7.815345, "activity_lines": {"activity_5": 8.335949, "activity_10": 8.162239, "activity_20": 8.035044, "activity_30": 7.964435}, "trend_signal": 1, "fair_value": 6.175266, "relative_strength": 1.887956, "rate_of_change": 0.5810406093951054, "market_dynamics": 0.19473, "expectation": {"probability": 56.931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.592532, "high": 5.592532, "low": 5.434995, "close": 5.49801, "volume": 24600}, "trend_line": 4.898542, "activity_lines": {"activity_5": 5.436587, "activity_10": 5.353008, "activity_20": 5.207506, "activity_30": 5.095489}, "trend_signal": 1, "fair_value": 4.436455, "relative_strength": -11.694715, "rate_of_change": 1.0782272947872593, "market_dynamics": 1.045319, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.49801, "high": 5.561025, "low": 5.45075, "close": 5.561025, "volume": 26996}, "trend_line": 4.945481, "activity_lines": {"activity_5": 5.501161, "activity_10": 5.39985, "activity_20": 5.250498, "activity_30": 5.13823}, "trend_signal": 1, "fair_value": 4.451887, "relative_strength": -11.244213, "rate_of_change": 0.9582238960082421, "market_dynamics": 1.383762, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.561025, "high": 5.592532, "low": 5.450749, "close": 5.49801, "volume": 38960}, "trend_line": 4.992792, "activity_lines": {"activity_5": 5.511663, "activity_10": 5.426495, "activity_20": 5.284324, "activity_30": 5.173877}, "trend_signal": 1, "fair_value": 4.46632, "relative_strength": -11.131822, "rate_of_change": 0.9566511326198535, "market_dynamics": 1.584656, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.592532, "high": 5.592532, "low": 5.356228, "close": 5.466503, "volume": 49730}, "trend_line": 5.037816, "activity_lines": {"activity_5": 5.501161, "activity_10": 5.443713, "activity_20": 5.313016, "activity_30": 5.204439}, "trend_signal": 1, "fair_value": 4.480551, "relative_strength": -11.710846, "rate_of_change": 0.9017800060567438, "market_dynamics": 1.731175, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.592532, "high": 5.592532, "low": 5.419242, "close": 5.482257, "volume": 24048}, "trend_line": 5.074713, "activity_lines": {"activity_5": 5.492759, "activity_10": 5.463173, "activity_20": 5.340312, "activity_30": 5.233113}, "trend_signal": 1, "fair_value": 4.494884, "relative_strength": -10.870482, "rate_of_change": 0.7324007069730164, "market_dynamics": 1.563681, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.466503, "high": 5.608285, "low": 5.403489, "close": 5.592532, "volume": 80787}, "trend_line": 5.111935, "activity_lines": {"activity_5": 5.523216, "activity_10": 5.498158, "activity_20": 5.376051, "activity_30": 5.266521}, "trend_signal": 1, "fair_value": 4.509923, "relative_strength": -11.71558, "rate_of_change": 0.7334799031984639, "market_dynamics": 1.390725, "expectation": {"probability": 51.7765, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.561024, "high": 5.639792, "low": 5.450749, "close": 5.561025, "volume": 20006}, "trend_line": 5.148105, "activity_lines": {"activity_5": 5.536869, "activity_10": 5.519492, "activity_20": 5.406569, "activity_30": 5.295494}, "trend_signal": 1, "fair_value": 4.52476, "relative_strength": -12.567275, "rate_of_change": 0.7075598574708062, "market_dynamics": 0.998979, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.592532, "high": 5.6713, "low": 5.54527, "close": 5.6713, "volume": 23775}, "trend_line": 5.181576, "activity_lines": {"activity_5": 5.587281, "activity_10": 5.551859, "activity_20": 5.44479, "activity_30": 5.329249}, "trend_signal": 1, "fair_value": 4.540304, "relative_strength": -10.010936, "rate_of_change": 0.6501615643037503, "market_dynamics": 0.725685, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.6713, "high": 5.828836, "low": 5.561024, "close": 5.734314, "volume": 15559}, "trend_line": 5.213322, "activity_lines": {"activity_5": 5.647144, "activity_10": 5.589668, "activity_20": 5.484231, "activity_30": 5.364909}, "trend_signal": 1, "fair_value": 4.556252, "relative_strength": -7.538028, "rate_of_change": 0.6126707395587762, "market_dynamics": 0.742935, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.750068, "high": 5.797329, "low": 5.639793, "close": 5.702807, "volume": 16322}, "trend_line": 5.242742, "activity_lines": {"activity_5": 5.678652, "activity_10": 5.616019, "activity_20": 5.516318, "activity_30": 5.396489}, "trend_signal": 1, "fair_value": 4.571998, "relative_strength": -5.386042, "rate_of_change": 0.5643234774295546, "market_dynamics": 0.607466, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.702807, "high": 5.781575, "low": 5.592532, "close": 5.655546, "volume": 8269}, "trend_line": 5.270587, "activity_lines": {"activity_5": 5.679702, "activity_10": 5.63034, "activity_20": 5.539702, "activity_30": 5.423121}, "trend_signal": 1, "fair_value": 4.588433, "relative_strength": -4.172739, "rate_of_change": 0.5311152065083523, "market_dynamics": 0.686031, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.718561, "high": 5.718561, "low": 5.592532, "close": 5.702807, "volume": 9715}, "trend_line": 5.297457, "activity_lines": {"activity_5": 5.692305, "activity_10": 5.650391, "activity_20": 5.563973, "activity_30": 5.451007}, "trend_signal": 1, "fair_value": 4.604179, "relative_strength": -5.785987, "rate_of_change": 0.5098103873439472, "market_dynamics": 0.609176, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.734315, "high": 5.750068, "low": 5.513764, "close": 5.687053, "volume": 14397}, "trend_line": 5.318701, "activity_lines": {"activity_5": 5.690204, "activity_10": 5.664998, "activity_20": 5.583779, "activity_30": 5.476142}, "trend_signal": 1, "fair_value": 4.621409, "relative_strength": -5.644074, "rate_of_change": 0.401022603864463, "market_dynamics": 0.36298, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.687053, "high": 5.687053, "low": 5.434996, "close": 5.576778, "volume": 15009}, "trend_line": 5.342645, "activity_lines": {"activity_5": 5.650295, "activity_10": 5.656119, "activity_20": 5.591214, "activity_30": 5.492792}, "trend_signal": 1, "fair_value": 4.637933, "relative_strength": -4.196883, "rate_of_change": 0.45018511098857006, "market_dynamics": -0.057052, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.639793, "high": 5.639793, "low": 5.356228, "close": 5.561025, "volume": 17886}, "trend_line": 5.359688, "activity_lines": {"activity_5": 5.615637, "activity_10": 5.64237, "activity_20": 5.596461, "activity_30": 5.506881}, "trend_signal": 1, "fair_value": 4.653365, "relative_strength": -4.090482, "rate_of_change": 0.3189992971646093, "market_dynamics": -0.42945, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.513764, "high": 5.592532, "low": 5.245952, "close": 5.356228, "volume": 15216}, "trend_line": 5.367354, "activity_lines": {"activity_5": 5.522166, "activity_10": 5.589954, "activity_20": 5.580643, "activity_30": 5.506658}, "trend_signal": 1, "fair_value": 4.666101, "relative_strength": -4.166075, "rate_of_change": 0.1430307137281033, "market_dynamics": -0.829483, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.356228, "high": 5.434996, "low": 5.230198, "close": 5.387735, "volume": 10752}, "trend_line": 5.381172, "activity_lines": {"activity_5": 5.459151, "activity_10": 5.547562, "activity_20": 5.566876, "activity_30": 5.507973}, "trend_signal": 1, "fair_value": 4.679038, "relative_strength": -2.670098, "rate_of_change": 0.2574452886841552, "market_dynamics": -1.153189, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.387735, "high": 5.387735, "low": 5.072663, "close": 5.198691, "volume": 11504}, "trend_line": 5.398889, "activity_lines": {"activity_5": 5.354127, "activity_10": 5.47395, "activity_20": 5.533568, "activity_30": 5.4962}, "trend_signal": 0, "fair_value": 4.690764, "relative_strength": 0.003513, "rate_of_change": 0.32924054462483854, "market_dynamics": -1.267068, "expectation": {"probability": 37.5097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.198691, "high": 5.387736, "low": 5.119923, "close": 5.356228, "volume": 6371}, "trend_line": 5.416756, "activity_lines": {"activity_5": 5.334173, "activity_10": 5.437574, "activity_20": 5.515939, "activity_30": 5.493447}, "trend_signal": 0, "fair_value": 4.7035, "relative_strength": 0.192237, "rate_of_change": 0.33093845789385085, "market_dynamics": -1.340268, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.356228, "high": 5.482256, "low": 5.324721, "close": 5.387735, "volume": 8492}, "trend_line": 5.435674, "activity_lines": {"activity_5": 5.339424, "activity_10": 5.4138, "activity_20": 5.501611, "activity_30": 5.491575}, "trend_signal": 0, "fair_value": 4.716438, "relative_strength": 0.317741, "rate_of_change": 0.34924962468310045, "market_dynamics": -1.319191, "expectation": {"probability": 40.2495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.387735, "high": 5.466502, "low": 5.182938, "close": 5.27746, "volume": 8673}, "trend_line": 5.448366, "activity_lines": {"activity_5": 5.319469, "activity_10": 5.375705, "activity_20": 5.47738, "activity_30": 5.481368}, "trend_signal": 0, "fair_value": 4.728669, "relative_strength": -2.039989, "rate_of_change": 0.23349450316557563, "market_dynamics": -1.315784, "expectation": {"probability": 39.2121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.447579, "high": 5.610194, "low": 5.317488, "close": 5.317488, "volume": 10846}, "trend_line": 5.456271, "activity_lines": {"activity_5": 5.318109, "activity_10": 5.351762, "activity_20": 5.458012, "activity_30": 5.472924}, "trend_signal": 0, "fair_value": 4.741156, "relative_strength": -4.568293, "rate_of_change": 0.14508937174925568, "market_dynamics": -1.278359, "expectation": {"probability": 38.6414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.333749, "high": 5.480102, "low": 5.219919, "close": 5.317488, "volume": 11907}, "trend_line": 5.457035, "activity_lines": {"activity_5": 5.321431, "activity_10": 5.334825, "activity_20": 5.439804, "activity_30": 5.46397}, "trend_signal": 0, "fair_value": 4.754055, "relative_strength": -3.261498, "rate_of_change": 0.01400223705897689, "market_dynamics": -1.257493, "expectation": {"probability": 39.1484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.366272, "high": 5.431318, "low": 5.219919, "close": 5.382533, "volume": 13168}, "trend_line": 5.455377, "activity_lines": {"activity_5": 5.338516, "activity_10": 5.336434, "activity_20": 5.42865, "activity_30": 5.459163}, "trend_signal": 0, "fair_value": 4.766754, "relative_strength": -5.643096, "rate_of_change": -0.030382799450616265, "market_dynamics": -1.154869, "expectation": {"probability": 38.3904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.382534, "high": 5.398795, "low": 5.171134, "close": 5.203657, "volume": 32558}, "trend_line": 5.454386, "activity_lines": {"activity_5": 5.294221, "activity_10": 5.309051, "activity_20": 5.40086, "activity_30": 5.442924}, "trend_signal": 0, "fair_value": 4.77666, "relative_strength": -9.260764, "rate_of_change": -0.018165563993101926, "market_dynamics": -1.027176, "expectation": {"probability": 40.1368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.203658, "high": 5.447579, "low": 5.187397, "close": 5.366272, "volume": 17709}, "trend_line": 5.461367, "activity_lines": {"activity_5": 5.316403, "activity_10": 5.317732, "activity_20": 5.389884, "activity_30": 5.437239}, "trend_signal": 0, "fair_value": 4.787403, "relative_strength": -7.847604, "rate_of_change": 0.12798874153753845, "market_dynamics": -0.887965, "expectation": {"probability": 38.8948, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.350011, "high": 5.350011, "low": 5.219919, "close": 5.284965, "volume": 17233}, "trend_line": 5.468698, "activity_lines": {"activity_5": 5.305563, "activity_10": 5.311448, "activity_20": 5.372242, "activity_30": 5.425858}, "trend_signal": 0, "fair_value": 4.798448, "relative_strength": -8.642524, "rate_of_change": 0.1342337916495953, "market_dynamics": -0.79703, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.284965, "high": 5.366272, "low": 5.203658, "close": 5.284965, "volume": 15189}, "trend_line": 5.466848, "activity_lines": {"activity_5": 5.29689, "activity_10": 5.307032, "activity_20": 5.355914, "activity_30": 5.414004}, "trend_signal": 0, "fair_value": 4.808464, "relative_strength": -9.441172, "rate_of_change": -0.03382889309302012, "market_dynamics": -0.747672, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.284965, "high": 5.301226, "low": 5.203657, "close": 5.284965, "volume": 15276}, "trend_line": 5.462372, "activity_lines": {"activity_5": 5.290385, "activity_10": 5.301048, "activity_20": 5.341426, "activity_30": 5.40227}, "trend_signal": 0, "fair_value": 4.818892, "relative_strength": -9.152789, "rate_of_change": -0.08187533291577671, "market_dynamics": -0.670966, "expectation": {"probability": 39.301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.23618, "high": 5.35001, "low": 5.219919, "close": 5.252442, "volume": 11426}, "trend_line": 5.453661, "activity_lines": {"activity_5": 5.279544, "activity_10": 5.290446, "activity_20": 5.32598, "activity_30": 5.388726}, "trend_signal": 0, "fair_value": 4.828699, "relative_strength": -9.499037, "rate_of_change": -0.15947284439799986, "market_dynamics": -0.630953, "expectation": {"probability": 37.8885, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.268703, "high": 5.447579, "low": 5.219919, "close": 5.431318, "volume": 8962}, "trend_line": 5.451438, "activity_lines": {"activity_5": 5.325077, "activity_10": 5.314827, "activity_20": 5.329715, "activity_30": 5.387284}, "trend_signal": 0, "fair_value": 4.839654, "relative_strength": -7.387742, "rate_of_change": -0.0407616094949934, "market_dynamics": -0.384784, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.447579, "high": 5.545148, "low": 5.317487, "close": 5.512625, "volume": 13436}, "trend_line": 5.449825, "activity_lines": {"activity_5": 5.393375, "activity_10": 5.351193, "activity_20": 5.342261, "activity_30": 5.391232}, "trend_signal": 0, "fair_value": 4.851129, "relative_strength": -8.494049, "rate_of_change": -0.029588523248358773, "market_dynamics": -0.031163, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.512625, "high": 5.561409, "low": 5.366272, "close": 5.528887, "volume": 10914}, "trend_line": 5.450854, "activity_lines": {"activity_5": 5.451916, "activity_10": 5.386969, "activity_20": 5.357262, "activity_30": 5.396333}, "trend_signal": 0, "fair_value": 4.862915, "relative_strength": -7.039742, "rate_of_change": 0.018881340226520056, "market_dynamics": 0.2511, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.56141, "high": 5.610193, "low": 5.480102, "close": 5.577671, "volume": 11829}, "trend_line": 5.45456, "activity_lines": {"activity_5": 5.510457, "activity_10": 5.42777, "activity_20": 5.377661, "activity_30": 5.404514}, "trend_signal": 0, "fair_value": 4.87563, "relative_strength": -7.366601, "rate_of_change": 0.06798934625657208, "market_dynamics": 0.547492, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.610194, "high": 5.642717, "low": 5.366272, "close": 5.593932, "volume": 11022}, "trend_line": 5.458282, "activity_lines": {"activity_5": 5.554905, "activity_10": 5.46798, "activity_20": 5.399605, "activity_30": 5.413506}, "trend_signal": 0, "fair_value": 4.888656, "relative_strength": -8.376984, "rate_of_change": 0.06823648470270344, "market_dynamics": 0.698684, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.593932, "high": 5.658978, "low": 5.528886, "close": 5.658978, "volume": 12165}, "trend_line": 5.460497, "activity_lines": {"activity_5": 5.598269, "activity_10": 5.512921, "activity_20": 5.427588, "activity_30": 5.426454}, "trend_signal": 0, "fair_value": 4.901481, "relative_strength": -8.166052, "rate_of_change": 0.040580534314652895, "market_dynamics": 0.739617, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.610194, "high": 5.658978, "low": 5.447579, "close": 5.577671, "volume": 11898}, "trend_line": 5.461052, "activity_lines": {"activity_5": 5.599353, "activity_10": 5.537756, "activity_20": 5.446385, "activity_30": 5.434014}, "trend_signal": 0, "fair_value": 4.913785, "relative_strength": -9.521706, "rate_of_change": 0.010163909988402466, "market_dynamics": 0.757023, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.577671, "high": 5.6915, "low": 5.561409, "close": 5.658978, "volume": 14229}, "trend_line": 5.460641, "activity_lines": {"activity_5": 5.623203, "activity_10": 5.572053, "activity_20": 5.472021, "activity_30": 5.446783}, "trend_signal": 0, "fair_value": 4.92661, "relative_strength": -8.477749, "rate_of_change": -0.007526022458671282, "market_dynamics": 0.802305, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.658978, "high": 5.740285, "low": 5.528886, "close": 5.724024, "volume": 15675}, "trend_line": 5.460298, "activity_lines": {"activity_5": 5.660062, "activity_10": 5.611376, "activity_20": 5.50166, "activity_30": 5.463776}, "trend_signal": 1, "fair_value": 4.939646, "relative_strength": -7.865727, "rate_of_change": -0.006281313860405441, "market_dynamics": 0.971532, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.691501, "high": 5.756546, "low": 5.577671, "close": 5.675239, "volume": 12954}, "trend_line": 5.459379, "activity_lines": {"activity_5": 5.670903, "activity_10": 5.633847, "activity_20": 5.524902, "activity_30": 5.477643}, "trend_signal": 1, "fair_value": 4.95237, "relative_strength": -8.746845, "rate_of_change": -0.01683058323922376, "market_dynamics": 0.988811, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.675239, "high": 5.756546, "low": 5.545148, "close": 5.724024, "volume": 12142}, "trend_line": 5.461662, "activity_lines": {"activity_5": 5.692585, "activity_10": 5.6575, "activity_20": 5.55142, "activity_30": 5.494717}, "trend_signal": 1, "fair_value": 4.965406, "relative_strength": -7.353473, "rate_of_change": 0.0418179430297726, "market_dynamics": 1.114547, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.740285, "high": 5.837853, "low": 5.642717, "close": 5.756546, "volume": 11721}, "trend_line": 5.463453, "activity_lines": {"activity_5": 5.720771, "activity_10": 5.681744, "activity_20": 5.57891, "activity_30": 5.513741}, "trend_signal": 1, "fair_value": 4.979062, "relative_strength": -6.750602, "rate_of_change": 0.032792215995804286, "market_dynamics": 1.204576, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.707762, "high": 5.772808, "low": 5.561409, "close": 5.593932, "volume": 7307}, "trend_line": 5.460349, "activity_lines": {"activity_5": 5.682828, "activity_10": 5.671987, "activity_20": 5.588821, "activity_30": 5.522159}, "trend_signal": 1, "fair_value": 4.991059, "relative_strength": -8.918494, "rate_of_change": -0.0568138867489194, "market_dynamics": 0.852201, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.724023, "high": 5.740285, "low": 5.528886, "close": 5.561409, "volume": 7653}, "trend_line": 5.459837, "activity_lines": {"activity_5": 5.63838, "activity_10": 5.655134, "activity_20": 5.594319, "activity_30": 5.528679}, "trend_signal": 1, "fair_value": 5.002642, "relative_strength": -6.606428, "rate_of_change": -0.009376690024751604, "market_dynamics": 0.547262, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.577671, "high": 5.724023, "low": 5.480102, "close": 5.593932, "volume": 12826}, "trend_line": 5.460934, "activity_lines": {"activity_5": 5.615614, "activity_10": 5.64449, "activity_20": 5.602063, "activity_30": 5.537331}, "trend_signal": 1, "fair_value": 5.014021, "relative_strength": -6.875379, "rate_of_change": 0.020092174912908236, "market_dynamics": 0.247199, "expectation": {"probability": 55.4145, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.528886, "high": 5.707762, "low": 5.447579, "close": 5.480102, "volume": 16582}, "trend_line": 5.465063, "activity_lines": {"activity_5": 5.560325, "activity_10": 5.61315, "activity_20": 5.597107, "activity_30": 5.538567}, "trend_signal": 1, "fair_value": 5.024466, "relative_strength": -7.853177, "rate_of_change": 0.07560977664260046, "market_dynamics": -0.152046, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.480102, "high": 5.642717, "low": 5.480102, "close": 5.577671, "volume": 18305}, "trend_line": 5.471394, "activity_lines": {"activity_5": 5.553821, "activity_10": 5.602802, "activity_20": 5.600901, "activity_30": 5.545832}, "trend_signal": 1, "fair_value": 5.035535, "relative_strength": -9.830535, "rate_of_change": 0.11584495915235211, "market_dynamics": -0.186847, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.57767, "high": 5.642716, "low": 5.528886, "close": 5.561409, "volume": 10285}, "trend_line": 5.483485, "activity_lines": {"activity_5": 5.553821, "activity_10": 5.589497, "activity_20": 5.601753, "activity_30": 5.55164}, "trend_signal": 1, "fair_value": 5.045678, "relative_strength": -9.592109, "rate_of_change": 0.22098573051035716, "market_dynamics": -0.318483, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.561409, "high": 5.675239, "low": 5.528886, "close": 5.610193, "volume": 12646}, "trend_line": 5.49195, "activity_lines": {"activity_5": 5.57225, "activity_10": 5.586836, "activity_20": 5.605935, "activity_30": 5.559814}, "trend_signal": 1, "fair_value": 5.055928, "relative_strength": -10.457363, "rate_of_change": 0.1543726298148015, "market_dynamics": -0.414466, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.709013, "high": 5.879432, "low": 5.657888, "close": 5.743097, "volume": 11627}, "trend_line": 5.503796, "activity_lines": {"activity_5": 5.631729, "activity_10": 5.610409, "activity_20": 5.621225, "activity_30": 5.576017}, "trend_signal": 1, "fair_value": 5.067029, "relative_strength": -8.369479, "rate_of_change": 0.21569752091698297, "market_dynamics": -0.354396, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.743097, "high": 5.913515, "low": 5.657888, "close": 5.760139, "volume": 9538}, "trend_line": 5.519885, "activity_lines": {"activity_5": 5.686943, "activity_10": 5.635847, "activity_20": 5.635802, "activity_30": 5.592556}, "trend_signal": 1, "fair_value": 5.077623, "relative_strength": -7.073592, "rate_of_change": 0.29232551497184883, "market_dynamics": -0.352714, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.845348, "high": 5.879431, "low": 5.555636, "close": 5.760139, "volume": 13114}, "trend_line": 5.53464, "activity_lines": {"activity_5": 5.723489, "activity_10": 5.660628, "activity_20": 5.648813, "activity_30": 5.608056}, "trend_signal": 1, "fair_value": 5.086571, "relative_strength": -3.875596, "rate_of_change": 0.2673062935187813, "market_dynamics": -0.119375, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.760139, "high": 5.760139, "low": 5.538595, "close": 5.709013, "volume": 8336}, "trend_line": 5.547691, "activity_lines": {"activity_5": 5.730828, "activity_10": 5.676048, "activity_20": 5.655776, "activity_30": 5.619306}, "trend_signal": 1, "fair_value": 5.094574, "relative_strength": -6.271086, "rate_of_change": 0.23580576153102664, "market_dynamics": -0.093712, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.709013, "high": 5.709013, "low": 5.504511, "close": 5.538595, "volume": 9166}, "trend_line": 5.552893, "activity_lines": {"activity_5": 5.671521, "activity_10": 5.658391, "activity_20": 5.645651, "activity_30": 5.618719}, "trend_signal": 1, "fair_value": 5.101485, "relative_strength": -5.56206, "rate_of_change": 0.09376874090499465, "market_dynamics": -0.287537, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.640846, "high": 5.640846, "low": 5.40226, "close": 5.504511, "volume": 14712}, "trend_line": 5.562921, "activity_lines": {"activity_5": 5.605626, "activity_10": 5.634951, "activity_20": 5.632466, "activity_30": 5.615598}, "trend_signal": 1, "fair_value": 5.106943, "relative_strength": -7.071553, "rate_of_change": 0.18059054982691272, "market_dynamics": -0.448571, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.504511, "high": 5.606762, "low": 5.419302, "close": 5.453385, "volume": 8375}, "trend_line": 5.565825, "activity_lines": {"activity_5": 5.538595, "activity_10": 5.603842, "activity_20": 5.614838, "activity_30": 5.608531}, "trend_signal": 0, "fair_value": 5.111566, "relative_strength": -6.468405, "rate_of_change": 0.05220279058429947, "market_dynamics": -0.82738, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.470428, "high": 5.572678, "low": 5.351134, "close": 5.504511, "volume": 23177}, "trend_line": 5.573143, "activity_lines": {"activity_5": 5.509055, "activity_10": 5.582514, "activity_20": 5.603058, "activity_30": 5.604575}, "trend_signal": 0, "fair_value": 5.116517, "relative_strength": -7.768223, "rate_of_change": 0.13148095745014823, "market_dynamics": -0.899809, "expectation": {"probability": 41.1711, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.521553, "high": 5.521553, "low": 5.368176, "close": 5.487469, "volume": 11970}, "trend_line": 5.579894, "activity_lines": {"activity_5": 5.490877, "activity_10": 5.559417, "activity_20": 5.590004, "activity_30": 5.599048}, "trend_signal": 0, "fair_value": 5.121578, "relative_strength": -8.611537, "rate_of_change": 0.1211345196059099, "market_dynamics": -0.942171, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.487469, "high": 5.623804, "low": 5.470428, "close": 5.623804, "volume": 9342}, "trend_line": 5.591188, "activity_lines": {"activity_5": 5.532914, "activity_10": 5.562453, "activity_20": 5.59075, "activity_30": 5.601881}, "trend_signal": 0, "fair_value": 5.127294, "relative_strength": -6.980468, "rate_of_change": 0.20240527866657448, "market_dynamics": -0.899947, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.674929, "high": 5.760138, "low": 5.538595, "close": 5.691971, "volume": 11011}, "trend_line": 5.605839, "activity_lines": {"activity_5": 5.591992, "activity_10": 5.577636, "activity_20": 5.598466, "activity_30": 5.608383}, "trend_signal": 0, "fair_value": 5.133666, "relative_strength": -5.998993, "rate_of_change": 0.26203733446272504, "market_dynamics": -0.542738, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.709013, "high": 5.760138, "low": 5.470428, "close": 5.58972, "volume": 7365}, "trend_line": 5.611119, "activity_lines": {"activity_5": 5.60449, "activity_10": 5.575157, "activity_20": 5.596364, "activity_30": 5.607343}, "trend_signal": 0, "fair_value": 5.139163, "relative_strength": -5.018836, "rate_of_change": 0.09418750699049402, "market_dynamics": -0.546693, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.58972, "high": 5.58972, "low": 5.334093, "close": 5.521553, "volume": 4447}, "trend_line": 5.611417, "activity_lines": {"activity_5": 5.585176, "activity_10": 5.563383, "activity_20": 5.588409, "activity_30": 5.601564}, "trend_signal": 0, "fair_value": 5.143563, "relative_strength": -2.749268, "rate_of_change": 0.005310883622320422, "market_dynamics": -0.525952, "expectation": {"probability": 42.8508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.555637, "high": 5.572678, "low": 5.402261, "close": 5.555636, "volume": 3743}, "trend_line": 5.612308, "activity_lines": {"activity_5": 5.576087, "activity_10": 5.562143, "activity_20": 5.584819, "activity_30": 5.597965}, "trend_signal": 0, "fair_value": 5.147962, "relative_strength": -5.20308, "rate_of_change": 0.015878342315306614, "market_dynamics": -0.610003, "expectation": {"probability": 41.6596, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.58972, "high": 5.606762, "low": 5.453385, "close": 5.487469, "volume": 12797}, "trend_line": 5.609302, "activity_lines": {"activity_5": 5.539731, "activity_10": 5.551298, "activity_20": 5.57492, "activity_30": 5.589911}, "trend_signal": 0, "fair_value": 5.152144, "relative_strength": -6.167646, "rate_of_change": -0.0535608523267088, "market_dynamics": -0.892776, "expectation": {"probability": 43.0424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.538595, "high": 5.623804, "low": 5.436343, "close": 5.487469, "volume": 8881}, "trend_line": 5.605753, "activity_lines": {"activity_5": 5.512464, "activity_10": 5.541383, "activity_20": 5.565373, "activity_30": 5.582051}, "trend_signal": 0, "fair_value": 5.155447, "relative_strength": -5.834662, "rate_of_change": -0.06326990416988747, "market_dynamics": -1.040758, "expectation": {"probability": 41.8245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.555637, "high": 5.623804, "low": 5.470427, "close": 5.572679, "volume": 11909}, "trend_line": 5.602876, "activity_lines": {"activity_5": 5.527234, "activity_10": 5.547271, "activity_20": 5.564447, "activity_30": 5.579917}, "trend_signal": 0, "fair_value": 5.160395, "relative_strength": -4.909342, "rate_of_change": -0.05132227552658486, "market_dynamics": -0.920896, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.58972, "high": 5.606762, "low": 5.419301, "close": 5.538595, "volume": 13387}, "trend_line": 5.601574, "activity_lines": {"activity_5": 5.531778, "activity_10": 5.544792, "activity_20": 5.559835, "activity_30": 5.57577}, "trend_signal": 0, "fair_value": 5.164905, "relative_strength": -3.664679, "rate_of_change": -0.023238065593454402, "market_dynamics": -0.821174, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.572678, "high": 5.606762, "low": 5.419302, "close": 5.538595, "volume": 11912}, "trend_line": 5.597561, "activity_lines": {"activity_5": 5.535187, "activity_10": 5.541693, "activity_20": 5.555409, "activity_30": 5.571707}, "trend_signal": 0, "fair_value": 5.170294, "relative_strength": -3.833011, "rate_of_change": -0.07164057816607418, "market_dynamics": -0.617961, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.58972, "high": 5.709013, "low": 5.504511, "close": 5.640845, "volume": 22018}, "trend_line": 5.594788, "activity_lines": {"activity_5": 5.573814, "activity_10": 5.556256, "activity_20": 5.56083, "activity_30": 5.5745}, "trend_signal": 0, "fair_value": 5.176119, "relative_strength": -4.680471, "rate_of_change": -0.0495394333353307, "market_dynamics": -0.06574, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.58972, "high": 5.709013, "low": 5.504511, "close": 5.572679, "volume": 19598}, "trend_line": 5.59137, "activity_lines": {"activity_5": 5.579495, "activity_10": 5.558115, "activity_20": 5.559613, "activity_30": 5.573073}, "trend_signal": 0, "fair_value": 5.179748, "relative_strength": -3.492913, "rate_of_change": -0.06109257401710165, "market_dynamics": 0.223419, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.487469, "high": 5.657887, "low": 5.470428, "close": 5.572679, "volume": 14015}, "trend_line": 5.586325, "activity_lines": {"activity_5": 5.579495, "activity_10": 5.562144, "activity_20": 5.559207, "activity_30": 5.571867}, "trend_signal": 0, "fair_value": 5.183377, "relative_strength": -1.751731, "rate_of_change": -0.09022833402189384, "market_dynamics": 0.435452, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.606762, "high": 5.726055, "low": 5.538595, "close": 5.58972, "volume": 14271}, "trend_line": 5.580764, "activity_lines": {"activity_5": 5.585176, "activity_10": 5.56958, "activity_20": 5.561317, "activity_30": 5.572086}, "trend_signal": 0, "fair_value": 5.186896, "relative_strength": -2.947536, "rate_of_change": -0.09954666081905635, "market_dynamics": 0.612718, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.711877, "high": 5.729398, "low": 5.571709, "close": 5.624272, "volume": 8916}, "trend_line": 5.581775, "activity_lines": {"activity_5": 5.598965, "activity_10": 5.582059, "activity_20": 5.567529, "activity_30": 5.574893}, "trend_signal": 0, "fair_value": 5.190416, "relative_strength": 1.608951, "rate_of_change": 0.018115799198821076, "market_dynamics": 0.424418, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.60675, "high": 5.694356, "low": 5.466581, "close": 5.60675, "volume": 9730}, "trend_line": 5.583287, "activity_lines": {"activity_5": 5.601202, "activity_10": 5.590105, "activity_20": 5.572476, "activity_30": 5.576505}, "trend_signal": 0, "fair_value": 5.193164, "relative_strength": 1.435226, "rate_of_change": 0.027088157440956644, "market_dynamics": 0.285403, "expectation": {"probability": 51.1153, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.58923, "high": 5.904609, "low": 5.571709, "close": 5.659314, "volume": 7389}, "trend_line": 5.585466, "activity_lines": {"activity_5": 5.623234, "activity_10": 5.605538, "activity_20": 5.582105, "activity_30": 5.58141}, "trend_signal": 0, "fair_value": 5.19581, "relative_strength": 0.948559, "rate_of_change": 0.03902718953906419, "market_dynamics": 0.361186, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.711877, "high": 5.76444, "low": 5.571709, "close": 5.659314, "volume": 9815}, "trend_line": 5.59144, "activity_lines": {"activity_5": 5.639489, "activity_10": 5.617848, "activity_20": 5.590996, "activity_30": 5.586174}, "trend_signal": 0, "fair_value": 5.198236, "relative_strength": 1.749215, "rate_of_change": 0.10695616086464667, "market_dynamics": 0.470337, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.624272, "high": 5.711877, "low": 5.449061, "close": 5.589229, "volume": 14620}, "trend_line": 5.591825, "activity_lines": {"activity_5": 5.626608, "activity_10": 5.615839, "activity_20": 5.592232, "activity_30": 5.586031}, "trend_signal": 0, "fair_value": 5.200872, "relative_strength": 0.724842, "rate_of_change": 0.006885525016804894, "market_dynamics": 0.529187, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.659314, "high": 5.676835, "low": 5.466581, "close": 5.554188, "volume": 10681}, "trend_line": 5.591584, "activity_lines": {"activity_5": 5.602078, "activity_10": 5.606539, "activity_20": 5.589727, "activity_30": 5.583603}, "trend_signal": 0, "fair_value": 5.202844, "relative_strength": 0.775405, "rate_of_change": -0.004309863059018044, "market_dynamics": 0.511428, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.60675, "high": 5.624272, "low": 5.501624, "close": 5.60675, "volume": 9910}, "trend_line": 5.59147, "activity_lines": {"activity_5": 5.599742, "activity_10": 5.606512, "activity_20": 5.59191, "activity_30": 5.584581}, "trend_signal": 0, "fair_value": 5.204933, "relative_strength": -2.533199, "rate_of_change": -0.00203877827821146, "market_dynamics": 0.439042, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.60675, "high": 5.641793, "low": 5.519145, "close": 5.624272, "volume": 8555}, "trend_line": 5.587509, "activity_lines": {"activity_5": 5.603246, "activity_10": 5.61029, "activity_20": 5.595844, "activity_30": 5.586698}, "trend_signal": 0, "fair_value": 5.206754, "relative_strength": -2.954373, "rate_of_change": -0.0708400474293938, "market_dynamics": 0.253818, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.641792, "high": 5.659314, "low": 5.519145, "close": 5.60675, "volume": 10263}, "trend_line": 5.582396, "activity_lines": {"activity_5": 5.603246, "activity_10": 5.609945, "activity_20": 5.598431, "activity_30": 5.587939}, "trend_signal": 1, "fair_value": 5.208238, "relative_strength": -2.024657, "rate_of_change": -0.09150768258269833, "market_dynamics": 0.172094, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.606751, "high": 5.606751, "low": 5.484103, "close": 5.519145, "volume": 3123}, "trend_line": 5.574363, "activity_lines": {"activity_5": 5.577549, "activity_10": 5.593052, "activity_20": 5.592593, "activity_30": 5.583858}, "trend_signal": 1, "fair_value": 5.208937, "relative_strength": -3.74938, "rate_of_change": -0.14389878467955655, "market_dynamics": -0.086035, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.58923, "high": 5.676835, "low": 5.484103, "close": 5.641792, "volume": 14939}, "trend_line": 5.572122, "activity_lines": {"activity_5": 5.597406, "activity_10": 5.599742, "activity_20": 5.598448, "activity_30": 5.588209}, "trend_signal": 1, "fair_value": 5.211093, "relative_strength": -3.39582, "rate_of_change": -0.040201902890065026, "market_dynamics": -0.114107, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.641793, "high": 5.659314, "low": 5.571709, "close": 5.624272, "volume": 12843}, "trend_line": 5.574978, "activity_lines": {"activity_5": 5.605582, "activity_10": 5.602928, "activity_20": 5.602224, "activity_30": 5.591573}, "trend_signal": 1, "fair_value": 5.210712, "relative_strength": -4.621618, "rate_of_change": 0.05125515916556611, "market_dynamics": -0.083817, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.571708, "high": 5.624272, "low": 5.519145, "close": 5.60675, "volume": 37194}, "trend_line": 5.578386, "activity_lines": {"activity_5": 5.60675, "activity_10": 5.602609, "activity_20": 5.60368, "activity_30": 5.593623}, "trend_signal": 1, "fair_value": 5.210901, "relative_strength": -6.017874, "rate_of_change": 0.06113028607467689, "market_dynamics": -0.023738, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.624272, "high": 5.711877, "low": 5.536666, "close": 5.694356, "volume": 17645}, "trend_line": 5.586418, "activity_lines": {"activity_5": 5.638288, "activity_10": 5.619174, "activity_20": 5.612911, "activity_30": 5.601105}, "trend_signal": 1, "fair_value": 5.21188, "relative_strength": -5.561642, "rate_of_change": 0.14398429940129706, "market_dynamics": 0.472342, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.624271, "high": 5.76444, "low": 5.624271, "close": 5.676835, "volume": 12614}, "trend_line": 5.592162, "activity_lines": {"activity_5": 5.658146, "activity_10": 5.631917, "activity_20": 5.619894, "activity_30": 5.606938}, "trend_signal": 1, "fair_value": 5.211835, "relative_strength": -5.994068, "rate_of_change": 0.10282080574708108, "market_dynamics": 0.56359, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.676835, "high": 5.694356, "low": 5.60675, "close": 5.676835, "volume": 13230}, "trend_line": 5.598475, "activity_lines": {"activity_5": 5.66749, "activity_10": 5.643067, "activity_20": 5.626218, "activity_30": 5.612401}, "trend_signal": 1, "fair_value": 5.213385, "relative_strength": -6.324969, "rate_of_change": 0.11289014874747134, "market_dynamics": 0.663838, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.676835, "high": 5.76444, "low": 5.624272, "close": 5.729398, "volume": 11693}, "trend_line": 5.601994, "activity_lines": {"activity_5": 5.69202, "activity_10": 5.661544, "activity_20": 5.636891, "activity_30": 5.620848}, "trend_signal": 1, "fair_value": 5.215272, "relative_strength": -8.014718, "rate_of_change": 0.06285640285972013, "market_dynamics": 0.83709, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.746919, "high": 5.76444, "low": 5.659314, "close": 5.694356, "volume": 11544}, "trend_line": 5.602074, "activity_lines": {"activity_5": 5.69786, "activity_10": 5.671419, "activity_20": 5.643804, "activity_30": 5.626807}, "trend_signal": 1, "fair_value": 5.217617, "relative_strength": -9.142597, "rate_of_change": 0.0014280629361551602, "market_dynamics": 0.788274, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.659314, "high": 5.729398, "low": 5.60675, "close": 5.676835, "volume": 11896}, "trend_line": 5.604978, "activity_lines": {"activity_5": 5.69202, "activity_10": 5.676835, "activity_20": 5.64847, "activity_30": 5.63163}, "trend_signal": 1, "fair_value": 5.221671, "relative_strength": -8.614529, "rate_of_change": 0.05183794430419908, "market_dynamics": 0.861068, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.676835, "high": 5.694356, "low": 5.606751, "close": 5.641792, "volume": 8649}, "trend_line": 5.608986, "activity_lines": {"activity_5": 5.675667, "activity_10": 5.674605, "activity_20": 5.649302, "activity_30": 5.634005}, "trend_signal": 1, "fair_value": 5.225046, "relative_strength": -10.042411, "rate_of_change": 0.07150786318875453, "market_dynamics": 0.785334, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.606751, "high": 5.729398, "low": 5.606751, "close": 5.729398, "volume": 11573}, "trend_line": 5.614778, "activity_lines": {"activity_5": 5.690852, "activity_10": 5.686073, "activity_20": 5.658229, "activity_30": 5.641773}, "trend_signal": 1, "fair_value": 5.229665, "relative_strength": -11.936866, "rate_of_change": 0.1032628713995803, "market_dynamics": 0.82285, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.729398, "high": 5.869567, "low": 5.641793, "close": 5.764441, "volume": 120066}, "trend_line": 5.62401, "activity_lines": {"activity_5": 5.714213, "activity_10": 5.70232, "activity_20": 5.669993, "activity_30": 5.651429}, "trend_signal": 1, "fair_value": 5.235647, "relative_strength": -11.295612, "rate_of_change": 0.1644232416668995, "market_dynamics": 1.096003, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.834524, "high": 5.887088, "low": 5.76444, "close": 5.887088, "volume": 18140}, "trend_line": 5.637331, "activity_lines": {"activity_5": 5.776121, "activity_10": 5.738318, "activity_20": 5.692687, "activity_30": 5.668402}, "trend_signal": 1, "fair_value": 5.241277, "relative_strength": -11.180054, "rate_of_change": 0.23685946504361605, "market_dynamics": 1.330229, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.904609, "high": 5.957173, "low": 5.711877, "close": 5.711877, "volume": 10768}, "trend_line": 5.641971, "activity_lines": {"activity_5": 5.766777, "activity_10": 5.737362, "activity_20": 5.69761, "activity_30": 5.673211}, "trend_signal": 1, "fair_value": 5.245101, "relative_strength": -6.162293, "rate_of_change": 0.08230845412483673, "market_dynamics": 1.445472, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.606751, "high": 5.711877, "low": 5.43154, "close": 5.711877, "volume": 14232}, "trend_line": 5.647747, "activity_lines": {"activity_5": 5.755096, "activity_10": 5.736088, "activity_20": 5.702282, "activity_30": 5.677721}, "trend_signal": 1, "fair_value": 5.249835, "relative_strength": -5.090958, "rate_of_change": 0.10237557052313817, "market_dynamics": 1.209722, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.729398, "high": 5.817004, "low": 5.641793, "close": 5.817004, "volume": 8612}, "trend_line": 5.657027, "activity_lines": {"activity_5": 5.773785, "activity_10": 5.753291, "activity_20": 5.716382, "activity_30": 5.688641}, "trend_signal": 1, "fair_value": 5.255471, "relative_strength": -6.665543, "rate_of_change": 0.16431330936035907, "market_dynamics": 1.046557, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.852046, "high": 5.92213, "low": 5.746919, "close": 5.869567, "volume": 9338}, "trend_line": 5.664651, "activity_lines": {"activity_5": 5.804155, "activity_10": 5.777502, "activity_20": 5.734237, "activity_30": 5.702354}, "trend_signal": 1, "fair_value": 5.260533, "relative_strength": -9.144551, "rate_of_change": 0.13477043683899428, "market_dynamics": 1.021282, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.852046, "high": 5.922131, "low": 5.799483, "close": 5.887088, "volume": 8495}, "trend_line": 5.675131, "activity_lines": {"activity_5": 5.833357, "activity_10": 5.80235, "activity_20": 5.752509, "activity_30": 5.716704}, "trend_signal": 1, "fair_value": 5.266391, "relative_strength": -9.764699, "rate_of_change": 0.18500698454327136, "market_dynamics": 1.198114, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.904609, "high": 5.957173, "low": 5.817004, "close": 5.922131, "volume": 13419}, "trend_line": 5.68678, "activity_lines": {"activity_5": 5.87424, "activity_10": 5.830065, "activity_20": 5.772867, "activity_30": 5.73264}, "trend_signal": 1, "fair_value": 5.272473, "relative_strength": -10.309018, "rate_of_change": 0.20526398421462613, "market_dynamics": 1.564496, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.939652, "high": 5.992215, "low": 5.781962, "close": 5.992215, "volume": 18326}, "trend_line": 5.700196, "activity_lines": {"activity_5": 5.924467, "activity_10": 5.866063, "activity_20": 5.798398, "activity_30": 5.752345}, "trend_signal": 1, "fair_value": 5.279005, "relative_strength": -11.703553, "rate_of_change": 0.23591557964261528, "market_dynamics": 1.724043, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.12993, "high": 6.240379, "low": 6.037889, "close": 6.148338, "volume": 13225}, "trend_line": 5.717665, "activity_lines": {"activity_5": 6.008046, "activity_10": 5.924076, "activity_20": 5.836545, "activity_30": 5.781258}, "trend_signal": 1, "fair_value": 5.285328, "relative_strength": -9.090368, "rate_of_change": 0.306463146179538, "market_dynamics": 1.74431, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.148338, "high": 6.203562, "low": 6.019481, "close": 6.166747, "volume": 14104}, "trend_line": 5.736332, "activity_lines": {"activity_5": 6.075672, "activity_10": 5.977818, "activity_20": 5.874033, "activity_30": 5.810231}, "trend_signal": 1, "fair_value": 5.29177, "relative_strength": -9.951359, "rate_of_change": 0.3264794282281275, "market_dynamics": 1.811002, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.148338, "high": 6.221971, "low": 6.074705, "close": 6.166747, "volume": 11452}, "trend_line": 5.753246, "activity_lines": {"activity_5": 6.123487, "activity_10": 6.024246, "activity_20": 5.908938, "activity_30": 5.837999}, "trend_signal": 1, "fair_value": 5.298211, "relative_strength": -10.258859, "rate_of_change": 0.29485741062406906, "market_dynamics": 1.817744, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.148338, "high": 6.203563, "low": 6.037889, "close": 6.111522, "volume": 8380}, "trend_line": 5.76832, "activity_lines": {"activity_5": 6.134249, "activity_10": 6.055549, "activity_20": 5.935916, "activity_30": 5.861114}, "trend_signal": 1, "fair_value": 5.305953, "relative_strength": -10.422112, "rate_of_change": 0.2620086121817189, "market_dynamics": 1.754524, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.093113, "high": 6.203563, "low": 6.019481, "close": 6.166747, "volume": 9362}, "trend_line": 5.78757, "activity_lines": {"activity_5": 6.150793, "activity_10": 6.089625, "activity_20": 5.966168, "activity_30": 5.886819}, "trend_signal": 1, "fair_value": 5.314522, "relative_strength": -7.728765, "rate_of_change": 0.33371934982801826, "market_dynamics": 1.708582, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.185155, "high": 6.277196, "low": 6.019481, "close": 6.258788, "volume": 12789}, "trend_line": 5.811057, "activity_lines": {"activity_5": 6.186382, "activity_10": 6.132167, "activity_20": 6.002853, "activity_30": 5.91722}, "trend_signal": 1, "fair_value": 5.323444, "relative_strength": -9.835271, "rate_of_change": 0.4058179857867854, "market_dynamics": 1.725938, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.314012, "high": 6.406053, "low": 6.148338, "close": 6.406053, "volume": 11987}, "trend_line": 5.837701, "activity_lines": {"activity_5": 6.263697, "activity_10": 6.193451, "activity_20": 6.050791, "activity_30": 5.955607}, "trend_signal": 1, "fair_value": 5.334256, "relative_strength": -9.462658, "rate_of_change": 0.45850522546930983, "market_dynamics": 1.752276, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.387645, "high": 6.534911, "low": 6.350829, "close": 6.53491, "volume": 8382}, "trend_line": 5.868055, "activity_lines": {"activity_5": 6.368009, "activity_10": 6.26841, "activity_20": 6.10778, "activity_30": 6.000588}, "trend_signal": 1, "fair_value": 5.345894, "relative_strength": -9.41423, "rate_of_change": 0.5199649656602829, "market_dynamics": 1.782546, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.442869, "high": 6.811034, "low": 6.258788, "close": 6.350829, "volume": 24823}, "trend_line": 5.892858, "activity_lines": {"activity_5": 6.386418, "activity_10": 6.298121, "activity_20": 6.143234, "activity_30": 6.031735}, "trend_signal": 1, "fair_value": 5.356418, "relative_strength": -12.797454, "rate_of_change": 0.42267838321216067, "market_dynamics": 1.86219, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.350829, "high": 6.516503, "low": 6.221971, "close": 6.44287, "volume": 17611}, "trend_line": 5.923649, "activity_lines": {"activity_5": 6.419553, "activity_10": 6.336772, "activity_20": 6.184245, "activity_30": 6.067219}, "trend_signal": 1, "fair_value": 5.367533, "relative_strength": -10.49649, "rate_of_change": 0.5225138633919193, "market_dynamics": 1.845839, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.53491, "high": 6.718993, "low": 6.479686, "close": 6.553319, "volume": 7167}, "trend_line": 5.954033, "activity_lines": {"activity_5": 6.471096, "activity_10": 6.38731, "activity_20": 6.23196, "activity_30": 6.107843}, "trend_signal": 1, "fair_value": 5.37888, "relative_strength": -8.288356, "rate_of_change": 0.5129270826141074, "market_dynamics": 1.759009, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.553319, "high": 6.774217, "low": 6.516502, "close": 6.737401, "volume": 9179}, "trend_line": 5.991137, "activity_lines": {"activity_5": 6.564364, "activity_10": 6.463956, "activity_20": 6.293283, "activity_30": 6.158383}, "trend_signal": 1, "fair_value": 5.392357, "relative_strength": -10.377098, "rate_of_change": 0.623174241728258, "market_dynamics": 1.736342, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.737401, "high": 6.811033, "low": 6.682176, "close": 6.737401, "volume": 20748}, "trend_line": 6.028826, "activity_lines": {"activity_5": 6.635542, "activity_10": 6.530225, "activity_20": 6.349973, "activity_30": 6.206529}, "trend_signal": 1, "fair_value": 5.406073, "relative_strength": -12.409846, "rate_of_change": 0.6290792549060289, "market_dynamics": 1.720941, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.737401, "high": 6.811034, "low": 6.626951, "close": 6.792625, "volume": 12377}, "trend_line": 6.065434, "activity_lines": {"activity_5": 6.711629, "activity_10": 6.59616, "activity_20": 6.407873, "activity_30": 6.255807}, "trend_signal": 1, "fair_value": 5.420142, "relative_strength": -10.471563, "rate_of_change": 0.6072160649519525, "market_dynamics": 1.666619, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.718993, "high": 6.84785, "low": 6.571727, "close": 6.663768, "volume": 48468}, "trend_line": 6.098332, "activity_lines": {"activity_5": 6.715311, "activity_10": 6.626282, "activity_20": 6.448355, "activity_30": 6.294409}, "trend_signal": 1, "fair_value": 5.433861, "relative_strength": -8.334083, "rate_of_change": 0.5423849307403282, "market_dynamics": 1.67431, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.718993, "high": 6.718993, "low": 6.498094, "close": 6.608543, "volume": 14027}, "trend_line": 6.129389, "activity_lines": {"activity_5": 6.685858, "activity_10": 6.637327, "activity_20": 6.479045, "activity_30": 6.327326}, "trend_signal": 1, "fair_value": 5.447701, "relative_strength": -8.864914, "rate_of_change": 0.5092704037759779, "market_dynamics": 1.476456, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.53491, "high": 6.903075, "low": 6.53491, "close": 6.866258, "volume": 12866}, "trend_line": 6.167285, "activity_lines": {"activity_5": 6.738628, "activity_10": 6.68887, "activity_20": 6.530509, "activity_30": 6.374866}, "trend_signal": 1, "fair_value": 5.463906, "relative_strength": -6.845623, "rate_of_change": 0.6182671714913172, "market_dynamics": 1.341019, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.903075, "high": 7.013524, "low": 6.774217, "close": 6.995116, "volume": 10438}, "trend_line": 6.210643, "activity_lines": {"activity_5": 6.82576, "activity_10": 6.755474, "activity_20": 6.5895, "activity_30": 6.428274}, "trend_signal": 1, "fair_value": 5.48165, "relative_strength": -3.3597, "rate_of_change": 0.7030322094730576, "market_dynamics": 1.291547, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.05034, "high": 7.179198, "low": 6.976707, "close": 7.142381, "volume": 13189}, "trend_line": 6.259495, "activity_lines": {"activity_5": 6.9448, "activity_10": 6.840487, "activity_20": 6.657239, "activity_30": 6.488386}, "trend_signal": 1, "fair_value": 5.501527, "relative_strength": -1.217328, "rate_of_change": 0.7865852215302042, "market_dynamics": 1.271564, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.179198, "high": 7.271239, "low": 7.031932, "close": 7.179198, "volume": 15870}, "trend_line": 6.310742, "activity_lines": {"activity_5": 7.052795, "activity_10": 6.917801, "activity_20": 6.722674, "activity_30": 6.547722}, "trend_signal": 1, "fair_value": 5.522353, "relative_strength": -2.634628, "rate_of_change": 0.8187082184744942, "market_dynamics": 1.437819, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.216014, "high": 7.252831, "low": 7.087156, "close": 7.234422, "volume": 13237}, "trend_line": 6.360909, "activity_lines": {"activity_5": 7.144836, "activity_10": 6.991769, "activity_20": 6.787717, "activity_30": 6.607314}, "trend_signal": 1, "fair_value": 5.54377, "relative_strength": -3.175248, "rate_of_change": 0.7949461410401515, "market_dynamics": 1.455305, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.234422, "high": 7.351215, "low": 6.970324, "close": 7.008413, "volume": 10855}, "trend_line": 6.402375, "activity_lines": {"activity_5": 7.119815, "activity_10": 7.01226, "activity_20": 6.826062, "activity_30": 6.649089}, "trend_signal": 1, "fair_value": 5.563739, "relative_strength": -0.225693, "rate_of_change": 0.6518879612960943, "market_dynamics": 1.286943, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.932234, "high": 7.12268, "low": 6.932234, "close": 7.084591, "volume": 10165}, "trend_line": 6.442292, "activity_lines": {"activity_5": 7.11071, "activity_10": 7.041674, "activity_20": 6.867655, "activity_30": 6.693103}, "trend_signal": 1, "fair_value": 5.584196, "relative_strength": -0.054524, "rate_of_change": 0.6234717585271088, "market_dynamics": 1.178069, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.16077, "high": 7.179814, "low": 6.970323, "close": 7.065547, "volume": 9811}, "trend_line": 6.487414, "activity_lines": {"activity_5": 7.089292, "activity_10": 7.061313, "activity_20": 6.903064, "activity_30": 6.733313}, "trend_signal": 1, "fair_value": 5.604293, "relative_strength": 0.756569, "rate_of_change": 0.7004029000858717, "market_dynamics": 0.890926, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.91319, "high": 7.141725, "low": 6.91319, "close": 6.989368, "volume": 10725}, "trend_line": 6.529997, "activity_lines": {"activity_5": 7.047603, "activity_10": 7.06214, "activity_20": 6.926674, "activity_30": 6.765697}, "trend_signal": 1, "fair_value": 5.623902, "relative_strength": 0.354541, "rate_of_change": 0.6563940577863474, "market_dynamics": 0.430596, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.989368, "high": 7.141725, "low": 6.894145, "close": 7.084591, "volume": 24048}, "trend_line": 6.57225, "activity_lines": {"activity_5": 7.050311, "activity_10": 7.074359, "activity_20": 6.955436, "activity_30": 6.801477}, "trend_signal": 1, "fair_value": 5.642695, "relative_strength": -1.540015, "rate_of_change": 0.6470600216202326, "market_dynamics": 0.215711, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.141725, "high": 7.275037, "low": 7.046502, "close": 7.236948, "volume": 10425}, "trend_line": 6.617829, "activity_lines": {"activity_5": 7.113793, "activity_10": 7.105624, "activity_20": 6.994776, "activity_30": 6.844361}, "trend_signal": 1, "fair_value": 5.66294, "relative_strength": 0.729995, "rate_of_change": 0.6935067899121311, "market_dynamics": -0.062471, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.313126, "high": 7.598795, "low": 7.255992, "close": 7.560706, "volume": 16197}, "trend_line": 6.673616, "activity_lines": {"activity_5": 7.269959, "activity_10": 7.189015, "activity_20": 7.060993, "activity_30": 6.905192}, "trend_signal": 1, "fair_value": 5.685023, "relative_strength": 4.357445, "rate_of_change": 0.8429803792149901, "market_dynamics": 0.063248, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.541662, "high": 7.636885, "low": 7.484528, "close": 7.522617, "volume": 12336}, "trend_line": 6.726966, "activity_lines": {"activity_5": 7.381687, "activity_10": 7.255197, "activity_20": 7.118698, "activity_30": 6.959966}, "trend_signal": 1, "fair_value": 5.705198, "relative_strength": 2.923294, "rate_of_change": 0.7994166880443826, "market_dynamics": 0.416753, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.522617, "high": 7.560706, "low": 7.40835, "close": 7.484528, "volume": 11212}, "trend_line": 6.77671, "activity_lines": {"activity_5": 7.450248, "activity_10": 7.30754, "activity_20": 7.167196, "activity_30": 7.008841}, "trend_signal": 1, "fair_value": 5.724484, "relative_strength": 2.581839, "rate_of_change": 0.7394715537435386, "market_dynamics": 0.64321, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.541661, "high": 7.560706, "low": 7.37026, "close": 7.503572, "volume": 18878}, "trend_line": 6.821884, "activity_lines": {"activity_5": 7.492146, "activity_10": 7.357795, "activity_20": 7.212547, "activity_30": 7.055735}, "trend_signal": 1, "fair_value": 5.743892, "relative_strength": 2.616511, "rate_of_change": 0.6666066572127223, "market_dynamics": 0.901953, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.503572, "high": 7.579751, "low": 7.427394, "close": 7.579751, "volume": 4566}, "trend_line": 6.868984, "activity_lines": {"activity_5": 7.531504, "activity_10": 7.417006, "activity_20": 7.260628, "activity_30": 7.10463}, "trend_signal": 1, "fair_value": 5.762563, "relative_strength": 3.040154, "rate_of_change": 0.6904251083718276, "market_dynamics": 0.79086, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.560706, "high": 7.713063, "low": 7.484528, "close": 7.674974, "volume": 7704}, "trend_line": 6.919259, "activity_lines": {"activity_5": 7.579751, "activity_10": 7.483143, "activity_20": 7.313766, "activity_30": 7.156629}, "trend_signal": 1, "fair_value": 5.781108, "relative_strength": 3.008537, "rate_of_change": 0.7319131912375989, "market_dynamics": 0.698542, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.636885, "high": 7.846375, "low": 7.636885, "close": 7.827331, "volume": 12126}, "trend_line": 6.976452, "activity_lines": {"activity_5": 7.671165, "activity_10": 7.566247, "activity_20": 7.376951, "activity_30": 7.215214}, "trend_signal": 1, "fair_value": 5.800384, "relative_strength": 2.800449, "rate_of_change": 0.8265769499306186, "market_dynamics": 0.795402, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.827331, "high": 7.86542, "low": 7.694018, "close": 7.694018, "volume": 19121}, "trend_line": 7.027361, "activity_lines": {"activity_5": 7.697827, "activity_10": 7.611261, "activity_20": 7.422511, "activity_30": 7.261509}, "trend_signal": 1, "fair_value": 5.818806, "relative_strength": -0.515684, "rate_of_change": 0.7297262276010767, "market_dynamics": 0.828406, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.694018, "high": 7.827331, "low": 7.61784, "close": 7.827331, "volume": 14634}, "trend_line": 7.079646, "activity_lines": {"activity_5": 7.754961, "activity_10": 7.667702, "activity_20": 7.475863, "activity_30": 7.31312}, "trend_signal": 1, "fair_value": 5.837592, "relative_strength": 0.466146, "rate_of_change": 0.7440204082300647, "market_dynamics": 1.145964, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.86542, "high": 8.093955, "low": 7.846375, "close": 8.017776, "volume": 11966}, "trend_line": 7.13337, "activity_lines": {"activity_5": 7.853993, "activity_10": 7.745266, "activity_20": 7.541548, "activity_30": 7.373644}, "trend_signal": 1, "fair_value": 5.856618, "relative_strength": 0.811884, "rate_of_change": 0.758851501897127, "market_dynamics": 1.420676, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.998731, "high": 8.2844, "low": 7.846375, "close": 8.265356, "volume": 18966}, "trend_line": 7.191052, "activity_lines": {"activity_5": 8.00635, "activity_10": 7.853647, "activity_20": 7.625328, "activity_30": 7.446676}, "trend_signal": 1, "fair_value": 5.878457, "relative_strength": 1.919406, "rate_of_change": 0.8086220117560114, "market_dynamics": 1.647264, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.284401, "high": 8.665293, "low": 8.227267, "close": 8.303446, "volume": 41049}, "trend_line": 7.256139, "activity_lines": {"activity_5": 8.132044, "activity_10": 7.956141, "activity_20": 7.706688, "activity_30": 7.518443}, "trend_signal": 1, "fair_value": 5.899314, "relative_strength": 5.644508, "rate_of_change": 0.9051109629022306, "market_dynamics": 1.91679, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.303445, "high": 8.512935, "low": 8.227267, "close": 8.417713, "volume": 42632}, "trend_line": 7.321967, "activity_lines": {"activity_5": 8.264087, "activity_10": 8.065215, "activity_20": 7.793401, "activity_30": 7.593383}, "trend_signal": 1, "fair_value": 5.920414, "relative_strength": 7.699125, "rate_of_change": 0.9072042307899528, "market_dynamics": 2.039228, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.417713, "high": 8.646248, "low": 8.379624, "close": 8.493892, "volume": 32444}, "trend_line": 7.386653, "activity_lines": {"activity_5": 8.373276, "activity_10": 8.171172, "activity_20": 7.881472, "activity_30": 7.668991}, "trend_signal": 1, "fair_value": 5.942982, "relative_strength": 8.368792, "rate_of_change": 0.8834511272722211, "market_dynamics": 2.141827, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.474847, "high": 8.474847, "low": 7.636885, "close": 7.789241, "volume": 39757}, "trend_line": 7.421714, "activity_lines": {"activity_5": 8.203144, "activity_10": 8.131005, "activity_20": 7.896435, "activity_30": 7.694965}, "trend_signal": 1, "fair_value": 5.962995, "relative_strength": 6.514799, "rate_of_change": 0.47465340527028665, "market_dynamics": 1.666321, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.61784, "high": 7.922553, "low": 7.61784, "close": 7.694018, "volume": 30577}, "trend_line": 7.453601, "activity_lines": {"activity_5": 8.016507, "activity_10": 8.069716, "activity_20": 7.898612, "activity_30": 7.712533}, "trend_signal": 1, "fair_value": 5.981417, "relative_strength": 4.58996, "rate_of_change": 0.42964468854499405, "market_dynamics": 0.983879, "expectation": {"probability": 56.6217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.903509, "high": 7.903509, "low": 7.503572, "close": 7.522617, "volume": 37598}, "trend_line": 7.477934, "activity_lines": {"activity_5": 7.810825, "activity_10": 7.976917, "activity_20": 7.881562, "activity_30": 7.716985}, "trend_signal": 1, "fair_value": 5.99874, "relative_strength": 5.472309, "rate_of_change": 0.3264596535285479, "market_dynamics": 0.239497, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.484528, "high": 7.522617, "low": 7.217903, "close": 7.33217, "volume": 18807}, "trend_line": 7.500214, "activity_lines": {"activity_5": 7.593716, "activity_10": 7.855032, "activity_20": 7.844199, "activity_30": 7.707581}, "trend_signal": 1, "fair_value": 6.014352, "relative_strength": 4.719541, "rate_of_change": 0.29794325544996, "market_dynamics": -0.627813, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.408349, "high": 7.751152, "low": 7.255992, "close": 7.713063, "volume": 36494}, "trend_line": 7.537032, "activity_lines": {"activity_5": 7.575942, "activity_10": 7.808978, "activity_20": 7.841478, "activity_30": 7.721314}, "trend_signal": 1, "fair_value": 6.031229, "relative_strength": 5.237802, "rate_of_change": 0.49089265986277514, "market_dynamics": -0.825064, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.789241, "high": 8.531981, "low": 7.770196, "close": 7.86542, "volume": 31435}, "trend_line": 7.570337, "activity_lines": {"activity_5": 7.661008, "activity_10": 7.792704, "activity_20": 7.850275, "activity_30": 7.7425}, "trend_signal": 1, "fair_value": 6.047709, "relative_strength": 2.177582, "rate_of_change": 0.44188481619821124, "market_dynamics": -0.83302, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.86542, "high": 7.960642, "low": 7.713063, "close": 7.770196, "volume": 41493}, "trend_line": 7.596173, "activity_lines": {"activity_5": 7.709254, "activity_10": 7.761886, "activity_20": 7.84701, "activity_30": 7.755394}, "trend_signal": 1, "fair_value": 6.062695, "relative_strength": -2.607492, "rate_of_change": 0.3412793908646335, "market_dynamics": -0.741066, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.827331, "high": 7.979687, "low": 7.655929, "close": 7.960642, "volume": 45367}, "trend_line": 7.623449, "activity_lines": {"activity_5": 7.815903, "activity_10": 7.774698, "activity_20": 7.860885, "activity_30": 7.778908}, "trend_signal": 1, "fair_value": 6.080178, "relative_strength": 3.699906, "rate_of_change": 0.3590755502803798, "market_dynamics": -0.436958, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.036821, "high": 8.093955, "low": 7.941598, "close": 7.998732, "volume": 29152}, "trend_line": 7.650766, "activity_lines": {"activity_5": 7.906048, "activity_10": 7.800668, "activity_20": 7.876302, "activity_30": 7.80312}, "trend_signal": 1, "fair_value": 6.098395, "relative_strength": 5.544855, "rate_of_change": 0.35832862527184267, "market_dynamics": -0.418158, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.07491, "high": 8.379624, "low": 8.017777, "close": 8.170134, "volume": 40542}, "trend_line": 7.681957, "activity_lines": {"activity_5": 8.008889, "activity_10": 7.86542, "activity_20": 7.905595, "activity_30": 7.836628}, "trend_signal": 1, "fair_value": 6.118299, "relative_strength": 3.369631, "rate_of_change": 0.40768466843711787, "market_dynamics": -0.298112, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.151089, "high": 8.512935, "low": 8.151089, "close": 8.360579, "volume": 39825}, "trend_line": 7.727029, "activity_lines": {"activity_5": 8.14474, "activity_10": 7.970684, "activity_20": 7.949851, "activity_30": 7.88041}, "trend_signal": 1, "fair_value": 6.137659, "relative_strength": 7.108086, "rate_of_change": 0.5867254919547222, "market_dynamics": -0.175778, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.360579, "high": 8.455803, "low": 8.284401, "close": 8.379624, "volume": 38117}, "trend_line": 7.770197, "activity_lines": {"activity_5": 8.25393, "activity_10": 8.069024, "activity_20": 7.992202, "activity_30": 7.922512}, "trend_signal": 1, "fair_value": 6.156636, "relative_strength": 6.012644, "rate_of_change": 0.558662326749384, "market_dynamics": -0.109741, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.64, "high": 10.8, "low": 8.1, "close": 8.42, "volume": 64374}, "trend_line": 7.815345, "activity_lines": {"activity_5": 8.335949, "activity_10": 8.162239, "activity_20": 8.035044, "activity_30": 7.964435}, "trend_signal": 1, "fair_value": 6.175266, "relative_strength": 1.887956, "rate_of_change": 0.5810406093951054, "market_dynamics": 0.19473, "expectation": {"probability": 56.931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbc2b988-b868-4c1c-9957-12fe8fa4df70/", "share_image": "https://sharemaestro.com/terminal/bbc2b988-b868-4c1c-9957-12fe8fa4df70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}