{"ticker": {"uuid": "bbc37dbc-836d-4e06-bfba-2d580b6ded4f", "symbol": "7912", "name": "Dai Nippon Printing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7912 rose 6.38%, moving from 2,978.00 to 3,168.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.43 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 53.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,168.00"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.43"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3084.0, "high": 3211.0, "low": 3057.0, "close": 3168.0, "volume": 9457500}, "trend_line": 2888.404671, "activity_lines": {"activity_5": 2983.333333, "activity_10": 2872.0, "activity_20": 2887.038779, "activity_30": 2902.685058}, "trend_signal": 0, "fair_value": 2355.36246, "relative_strength": -10.428234, "rate_of_change": 0.5309756391154031, "market_dynamics": -0.140304, "expectation": {"probability": 53.9635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1862.269468, "high": 1922.450486, "low": 1858.926076, "close": 1910.987427, "volume": 3753000}, "trend_line": 1733.122953, "activity_lines": {"activity_5": 1898.378036, "activity_10": 1908.52979, "activity_20": 1891.938374, "activity_30": 1843.155432}, "trend_signal": 1, "fair_value": 1284.503549, "relative_strength": 7.393405, "rate_of_change": 1.2708954504954642, "market_dynamics": -0.564904, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1930.092525, "high": 1947.287113, "low": 1851.284012, "close": 1904.300659, "volume": 5652200}, "trend_line": 1754.776095, "activity_lines": {"activity_5": 1897.327271, "activity_10": 1906.445606, "activity_20": 1895.776504, "activity_30": 1854.199154}, "trend_signal": 1, "fair_value": 1290.162274, "relative_strength": 5.208608, "rate_of_change": 1.249371371057013, "market_dynamics": -0.826028, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1925.316066, "high": 1951.585573, "low": 1858.448365, "close": 1872.299561, "volume": 6153800}, "trend_line": 1776.388395, "activity_lines": {"activity_5": 1887.424455, "activity_10": 1899.524348, "activity_20": 1896.359544, "activity_30": 1861.781314}, "trend_signal": 1, "fair_value": 1295.849938, "relative_strength": 4.879954, "rate_of_change": 1.231627217944293, "market_dynamics": -0.947756, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1854.14976, "high": 1948.242347, "low": 1826.924861, "close": 1940.122681, "volume": 7545400}, "trend_line": 1800.734937, "activity_lines": {"activity_5": 1905.160352, "activity_10": 1905.412192, "activity_20": 1902.749467, "activity_30": 1872.344816}, "trend_signal": 1, "fair_value": 1301.706892, "relative_strength": 7.336382, "rate_of_change": 1.370564121479751, "market_dynamics": -0.816948, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1946.33191, "high": 1946.33191, "low": 1825.492033, "close": 1845.074829, "volume": 5435600}, "trend_line": 1821.660698, "activity_lines": {"activity_5": 1888.15682, "activity_10": 1893.827557, "activity_20": 1899.010328, "activity_30": 1875.205454}, "trend_signal": 1, "fair_value": 1307.131547, "relative_strength": 5.016824, "rate_of_change": 1.1620678074287825, "market_dynamics": -0.967826, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1847.940581, "high": 1848.895836, "low": 1804.476533, "close": 1809.252808, "volume": 6031400}, "trend_line": 1833.359111, "activity_lines": {"activity_5": 1859.722079, "activity_10": 1876.85008, "activity_20": 1891.500209, "activity_30": 1874.404945}, "trend_signal": 1, "fair_value": 1312.323719, "relative_strength": 2.089059, "rate_of_change": 0.6421839705299539, "market_dynamics": -1.115037, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1829.313157, "high": 1918.151851, "low": 1822.626372, "close": 1912.897949, "volume": 6700800}, "trend_line": 1849.301485, "activity_lines": {"activity_5": 1872.618026, "activity_10": 1880.862156, "activity_20": 1893.751885, "activity_30": 1879.536483}, "trend_signal": 1, "fair_value": 1318.402938, "relative_strength": 4.032564, "rate_of_change": 0.8695718097096785, "market_dynamics": -1.029083, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1917.196605, "high": 1963.526439, "low": 1891.882295, "close": 1896.658569, "volume": 6841600}, "trend_line": 1855.311979, "activity_lines": {"activity_5": 1879.527694, "activity_10": 1882.260298, "activity_20": 1893.922465, "activity_30": 1882.591779}, "trend_signal": 1, "fair_value": 1324.395185, "relative_strength": 3.187599, "rate_of_change": 0.32501428505585767, "market_dynamics": -1.107612, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1904.300608, "high": 1947.764741, "low": 1871.821942, "close": 1938.689819, "volume": 6553200}, "trend_line": 1862.88134, "activity_lines": {"activity_5": 1898.823844, "activity_10": 1892.229687, "activity_20": 1897.775328, "activity_30": 1887.970994}, "trend_signal": 1, "fair_value": 1330.399954, "relative_strength": 2.339131, "rate_of_change": 0.4079831901953049, "market_dynamics": -0.871444, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1938.689744, "high": 1953.018567, "low": 1900.001995, "close": 1910.987427, "volume": 5210400}, "trend_line": 1869.29054, "activity_lines": {"activity_5": 1908.981388, "activity_10": 1896.354654, "activity_20": 1898.628236, "activity_30": 1891.074613}, "trend_signal": 1, "fair_value": 1336.281381, "relative_strength": 4.15519, "rate_of_change": 0.34404767831321215, "market_dynamics": -0.73894, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1922.450574, "high": 1923.405829, "low": 1856.572918, "close": 1872.943115, "volume": 8399400}, "trend_line": 1872.774443, "activity_lines": {"activity_5": 1902.063322, "activity_10": 1892.503007, "activity_20": 1895.662276, "activity_30": 1891.310263}, "trend_signal": 1, "fair_value": 1342.273188, "relative_strength": 3.62136, "rate_of_change": 0.1863756824019478, "market_dynamics": -0.736806, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1875.831924, "high": 1898.94279, "low": 1779.536604, "close": 1826.721436, "volume": 8332600}, "trend_line": 1871.640035, "activity_lines": {"activity_5": 1875.492009, "activity_10": 1880.939134, "activity_20": 1888.393536, "activity_30": 1888.339101}, "trend_signal": 1, "fair_value": 1347.968701, "relative_strength": 3.624448, "rate_of_change": -0.06057365873612156, "market_dynamics": -0.80625, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1858.980187, "high": 1907.127808, "low": 1851.758042, "close": 1891.239136, "volume": 5475000}, "trend_line": 1876.838582, "activity_lines": {"activity_5": 1876.171696, "activity_10": 1882.516282, "activity_20": 1887.895773, "activity_30": 1889.603559}, "trend_signal": 0, "fair_value": 1354.043042, "relative_strength": 2.652359, "rate_of_change": 0.2777535692113035, "market_dynamics": -0.890138, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1875.831893, "high": 1901.350091, "low": 1846.461945, "close": 1863.313599, "volume": 6303800}, "trend_line": 1881.816484, "activity_lines": {"activity_5": 1867.904167, "activity_10": 1878.671704, "activity_20": 1884.773339, "activity_30": 1888.73098}, "trend_signal": 0, "fair_value": 1359.92679, "relative_strength": 4.273835, "rate_of_change": 0.2652280301428638, "market_dynamics": -0.860978, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1859.943169, "high": 1888.350257, "low": 1844.054535, "close": 1882.091064, "volume": 5912400}, "trend_line": 1885.565865, "activity_lines": {"activity_5": 1870.920874, "activity_10": 1879.63774, "activity_20": 1883.754955, "activity_30": 1888.748695}, "trend_signal": 0, "fair_value": 1366.376836, "relative_strength": 5.901024, "rate_of_change": 0.1992426483601833, "market_dynamics": -0.887845, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1856.091493, "high": 1953.831128, "low": 1844.536059, "close": 1943.238647, "volume": 5262200}, "trend_line": 1890.796265, "activity_lines": {"activity_5": 1896.246533, "activity_10": 1891.048495, "activity_20": 1888.677282, "activity_30": 1892.469519}, "trend_signal": 0, "fair_value": 1372.880063, "relative_strength": 5.668861, "rate_of_change": 0.27739152988961846, "market_dynamics": -0.701403, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1959.608871, "high": 1963.942159, "low": 1851.2767, "close": 1900.868774, "volume": 8425600}, "trend_line": 1894.136707, "activity_lines": {"activity_5": 1902.762532, "activity_10": 1892.319531, "activity_20": 1889.488136, "activity_30": 1893.119359}, "trend_signal": 0, "fair_value": 1379.314383, "relative_strength": 1.074043, "rate_of_change": 0.1766685317627248, "market_dynamics": -0.51822, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1935.053587, "high": 1975.497551, "low": 1899.424277, "close": 1937.942261, "volume": 7844000}, "trend_line": 1897.757678, "activity_lines": {"activity_5": 1916.693205, "activity_10": 1900.549913, "activity_20": 1893.975783, "activity_30": 1895.945523}, "trend_signal": 0, "fair_value": 1385.885007, "relative_strength": -0.427636, "rate_of_change": 0.19116735273744181, "market_dynamics": -0.258794, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1935.053506, "high": 1946.127537, "low": 1900.868766, "close": 1942.757202, "volume": 4170600}, "trend_line": 1900.424683, "activity_lines": {"activity_5": 1929.115316, "activity_10": 1908.905127, "activity_20": 1898.968769, "activity_30": 1898.848718}, "trend_signal": 0, "fair_value": 1392.524138, "relative_strength": -0.64344, "rate_of_change": 0.14053453878319747, "market_dynamics": -0.039155, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1949.979348, "high": 2026.533854, "low": 1942.757202, "close": 2016.422852, "volume": 9788200}, "trend_line": 1905.308399, "activity_lines": {"activity_5": 1960.796403, "activity_10": 1930.580142, "activity_20": 1910.746641, "activity_30": 1906.332471}, "trend_signal": 1, "fair_value": 1399.872928, "relative_strength": 3.25358, "rate_of_change": 0.25698024466250574, "market_dynamics": 0.390591, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1990.90476, "high": 2111.273678, "low": 1986.089996, "close": 2037.608154, "volume": 8449200}, "trend_line": 1910.102242, "activity_lines": {"activity_5": 1990.583805, "activity_10": 1954.190023, "activity_20": 1923.762609, "activity_30": 1914.867939}, "trend_signal": 1, "fair_value": 1407.499407, "relative_strength": 7.389183, "rate_of_change": 0.25160456976497714, "market_dynamics": 0.717045, "expectation": {"probability": 52.1312, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2058.311403, "high": 2090.088969, "low": 2015.941635, "close": 2029.422974, "volume": 8282000}, "trend_line": 1912.473922, "activity_lines": {"activity_5": 2011.351514, "activity_10": 1973.31778, "activity_20": 1935.39608, "activity_30": 1922.566051}, "trend_signal": 1, "fair_value": 1414.957592, "relative_strength": 4.329344, "rate_of_change": 0.12416508121139462, "market_dynamics": 0.950506, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1974.053087, "high": 2079.015165, "low": 1949.979268, "close": 2015.941528, "volume": 7845200}, "trend_line": 1916.38634, "activity_lines": {"activity_5": 2019.055127, "activity_10": 1986.308882, "activity_20": 1945.149784, "activity_30": 1929.241381}, "trend_signal": 1, "fair_value": 1422.485721, "relative_strength": 2.587782, "rate_of_change": 0.20457366529257784, "market_dynamics": 1.148506, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2027.496782, "high": 2050.607892, "low": 1996.201066, "close": 2009.200928, "volume": 3517400}, "trend_line": 1919.039209, "activity_lines": {"activity_5": 2019.311922, "activity_10": 1995.807105, "activity_20": 1953.577516, "activity_30": 1935.229418}, "trend_signal": 1, "fair_value": 1429.993807, "relative_strength": 0.951245, "rate_of_change": 0.13843080304986988, "market_dynamics": 0.907143, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2001.497205, "high": 2021.237989, "low": 1979.349292, "close": 2010.645508, "volume": 3038800}, "trend_line": 1922.504435, "activity_lines": {"activity_5": 2015.620663, "activity_10": 2002.915481, "activity_20": 1961.813883, "activity_30": 1941.139502}, "trend_signal": 1, "fair_value": 1437.270814, "relative_strength": 0.858588, "rate_of_change": 0.18057088066510837, "market_dynamics": 0.722192, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2017.385798, "high": 2092.496329, "low": 2007.756272, "close": 2073.71875, "volume": 6191200}, "trend_line": 1927.3875, "activity_lines": {"activity_5": 2033.338973, "activity_10": 2019.154366, "activity_20": 1975.268794, "activity_30": 1950.895264}, "trend_signal": 1, "fair_value": 1445.099814, "relative_strength": -2.783864, "rate_of_change": 0.2539949927345675, "market_dynamics": 0.736464, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2072.274189, "high": 2101.162839, "low": 2039.533865, "close": 2057.830078, "volume": 5476200}, "trend_line": 1931.597656, "activity_lines": {"activity_5": 2043.353687, "activity_10": 2030.132036, "activity_20": 1985.951136, "activity_30": 1959.310915}, "trend_signal": 1, "fair_value": 1452.974643, "relative_strength": -4.911585, "rate_of_change": 0.21843848214227135, "market_dynamics": 0.771582, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2070.348455, "high": 2107.422025, "low": 2017.386104, "close": 2021.237915, "volume": 5146000}, "trend_line": 1934.046765, "activity_lines": {"activity_5": 2039.277205, "activity_10": 2031.602743, "activity_20": 1992.458357, "activity_30": 1965.094157}, "trend_signal": 1, "fair_value": 1460.719149, "relative_strength": -6.146456, "rate_of_change": 0.12679188092782273, "market_dynamics": 0.827933, "expectation": {"probability": 50.9757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2021.238035, "high": 2071.311346, "low": 2003.904593, "close": 2012.571167, "volume": 6837800}, "trend_line": 1937.99012, "activity_lines": {"activity_5": 2031.958716, "activity_10": 2029.983212, "activity_20": 1997.546939, "activity_30": 1970.160248}, "trend_signal": 1, "fair_value": 1467.857927, "relative_strength": -7.704078, "rate_of_change": 0.20389139866532044, "market_dynamics": 0.807382, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2013.052739, "high": 2045.311584, "low": 1980.312459, "close": 2017.867432, "volume": 7060200}, "trend_line": 1943.495142, "activity_lines": {"activity_5": 2026.180965, "activity_10": 2028.057293, "activity_20": 2002.788111, "activity_30": 1975.313623}, "trend_signal": 1, "fair_value": 1475.172542, "relative_strength": -9.102911, "rate_of_change": 0.28405831088550926, "market_dynamics": 0.517509, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2143.532728, "high": 2275.938637, "low": 2143.532728, "close": 2239.346436, "volume": 11145000}, "trend_line": 1954.440442, "activity_lines": {"activity_5": 2093.748088, "activity_10": 2066.374019, "activity_20": 2028.613569, "activity_30": 1994.400803}, "trend_signal": 1, "fair_value": 1483.938747, "relative_strength": -3.16838, "rate_of_change": 0.563176092569831, "market_dynamics": 0.696067, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2238.383501, "high": 2244.642693, "low": 2158.45855, "close": 2214.30957, "volume": 5278400}, "trend_line": 1964.774072, "activity_lines": {"activity_5": 2141.927743, "activity_10": 2096.470619, "activity_20": 2050.309786, "activity_30": 2011.166553}, "trend_signal": 1, "fair_value": 1492.590789, "relative_strength": -5.567915, "rate_of_change": 0.5287257558703269, "market_dynamics": 0.90009, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2243.680013, "high": 2246.568872, "low": 2090.088793, "close": 2117.533203, "volume": 7644000}, "trend_line": 1972.948527, "activity_lines": {"activity_5": 2147.416642, "activity_10": 2105.609941, "activity_20": 2060.943548, "activity_30": 2021.021981}, "trend_signal": 1, "fair_value": 1500.153376, "relative_strength": -11.240504, "rate_of_change": 0.4160506348538622, "market_dynamics": 0.991853, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2107.421676, "high": 2113.680868, "low": 2024.126388, "close": 2070.82959, "volume": 6624000}, "trend_line": 1977.305424, "activity_lines": {"activity_5": 2130.917985, "activity_10": 2104.410576, "activity_20": 2066.051757, "activity_30": 2027.336888}, "trend_signal": 1, "fair_value": 1506.828768, "relative_strength": -12.319699, "rate_of_change": 0.22083176222670353, "market_dynamics": 0.999157, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2115.125738, "high": 2192.643435, "low": 2087.200041, "close": 2179.162109, "volume": 14960400}, "trend_line": 1988.441667, "activity_lines": {"activity_5": 2146.646273, "activity_10": 2121.787511, "activity_20": 2080.489176, "activity_30": 2040.3599}, "trend_signal": 1, "fair_value": 1513.738191, "relative_strength": -5.173467, "rate_of_change": 0.5632029763753963, "market_dynamics": 0.885461, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2190.717389, "high": 2293.753333, "low": 2185.421149, "close": 2287.494141, "volume": 5530400}, "trend_line": 2004.383044, "activity_lines": {"activity_5": 2187.732259, "activity_10": 2155.797241, "activity_20": 2103.829309, "activity_30": 2059.653608}, "trend_signal": 1, "fair_value": 1521.423128, "relative_strength": -5.565197, "rate_of_change": 0.8017020194538035, "market_dynamics": 0.81077, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2301.93867, "high": 2306.753434, "low": 2183.49526, "close": 2271.25, "volume": 7333200}, "trend_line": 2016.328113, "activity_lines": {"activity_5": 2220.193685, "activity_10": 2182.966666, "activity_20": 2123.983068, "activity_30": 2076.870831}, "trend_signal": 1, "fair_value": 1529.322257, "relative_strength": -4.818877, "rate_of_change": 0.5959474181223469, "market_dynamics": 0.914363, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2266.402258, "high": 2279.976322, "low": 2184.957096, "close": 2225.194824, "volume": 7605200}, "trend_line": 2027.279321, "activity_lines": {"activity_5": 2233.507357, "activity_10": 2197.88206, "activity_20": 2137.9869, "activity_30": 2090.346103}, "trend_signal": 1, "fair_value": 1536.858649, "relative_strength": -3.20781, "rate_of_change": 0.543126286311912, "market_dynamics": 1.110492, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2240.223182, "high": 2246.525477, "low": 2176.230942, "close": 2205.318115, "volume": 7236000}, "trend_line": 2036.166931, "activity_lines": {"activity_5": 2233.018017, "activity_10": 2205.4752, "activity_20": 2148.729842, "activity_30": 2101.832476}, "trend_signal": 1, "fair_value": 1544.294045, "relative_strength": -5.133442, "rate_of_change": 0.43840086109179993, "market_dynamics": 0.960206, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2174.291807, "high": 2211.620786, "low": 2119.025287, "close": 2139.871338, "volume": 7720000}, "trend_line": 2043.796395, "activity_lines": {"activity_5": 2201.747184, "activity_10": 2197.664435, "activity_20": 2151.989468, "activity_30": 2108.523083}, "trend_signal": 1, "fair_value": 1551.450802, "relative_strength": -1.648781, "rate_of_change": 0.3746973729827311, "market_dynamics": 0.657337, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2173.807088, "high": 2212.105386, "low": 2159.748121, "close": 2208.227051, "volume": 7423400}, "trend_line": 2054.972526, "activity_lines": {"activity_5": 2195.880973, "activity_10": 2200.06373, "activity_20": 2161.171312, "activity_30": 2119.131513}, "trend_signal": 1, "fair_value": 1559.233596, "relative_strength": -0.618641, "rate_of_change": 0.546831916689037, "market_dynamics": 0.374523, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2219.377243, "high": 2238.284127, "low": 2184.957006, "close": 2198.046387, "volume": 3097000}, "trend_line": 2067.350024, "activity_lines": {"activity_5": 2191.90568, "activity_10": 2201.177801, "activity_20": 2168.571098, "activity_30": 2128.362084}, "trend_signal": 1, "fair_value": 1566.707502, "relative_strength": -1.641798, "rate_of_change": 0.6023193908140761, "market_dynamics": 0.063316, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2217.437965, "high": 2276.097849, "low": 2182.048159, "close": 2250.888672, "volume": 4436000}, "trend_line": 2079.338342, "activity_lines": {"activity_5": 2210.424723, "activity_10": 2212.195255, "activity_20": 2180.200514, "activity_30": 2140.203288}, "trend_signal": 1, "fair_value": 1574.329345, "relative_strength": 0.925815, "rate_of_change": 0.5798881592776746, "market_dynamics": -0.111242, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2254.282145, "high": 2377.904365, "low": 2200.470248, "close": 2316.820557, "volume": 6809800}, "trend_line": 2094.455241, "activity_lines": {"activity_5": 2249.208138, "activity_10": 2232.775679, "activity_20": 2196.990362, "activity_30": 2155.524721}, "trend_signal": 1, "fair_value": 1582.44721, "relative_strength": 2.516389, "rate_of_change": 0.7270052542512152, "market_dynamics": 0.029775, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2316.820366, "high": 2348.816629, "low": 2278.521914, "close": 2312.942139, "volume": 4356800}, "trend_line": 2108.816943, "activity_lines": {"activity_5": 2279.265251, "activity_10": 2248.178374, "activity_20": 2211.945981, "activity_30": 2169.62065}, "trend_signal": 1, "fair_value": 1590.246686, "relative_strength": 2.77183, "rate_of_change": 0.6857010700855409, "market_dynamics": 0.006316, "expectation": {"probability": 50.1977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2305.670148, "high": 2371.117176, "low": 2277.552419, "close": 2367.723633, "volume": 7543000}, "trend_line": 2122.966443, "activity_lines": {"activity_5": 2316.044808, "activity_10": 2271.108976, "activity_20": 2230.679377, "activity_30": 2186.324307}, "trend_signal": 1, "fair_value": 1598.215338, "relative_strength": 5.627676, "rate_of_change": 0.6709686228085275, "market_dynamics": 0.311865, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2375.480122, "high": 2438.503381, "low": 2343.968752, "close": 2377.904053, "volume": 4463400}, "trend_line": 2138.867619, "activity_lines": {"activity_5": 2345.584733, "activity_10": 2294.431845, "activity_20": 2248.982313, "activity_30": 2202.771895}, "trend_signal": 1, "fair_value": 1606.419496, "relative_strength": 5.461539, "rate_of_change": 0.7490074114186225, "market_dynamics": 0.613212, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2378.389001, "high": 2605.756631, "low": 2378.389001, "close": 2588.788818, "volume": 8861000}, "trend_line": 2160.562504, "activity_lines": {"activity_5": 2433.429069, "activity_10": 2354.158234, "activity_20": 2285.845352, "activity_30": 2231.799069}, "trend_signal": 1, "fair_value": 1615.960802, "relative_strength": 14.069759, "rate_of_change": 1.0143163984194146, "market_dynamics": 0.911523, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2574.729982, "high": 2640.176815, "low": 2509.28307, "close": 2579.577637, "volume": 8174800}, "trend_line": 2181.789852, "activity_lines": {"activity_5": 2495.676335, "activity_10": 2405.599064, "activity_20": 2319.128511, "activity_30": 2258.832303}, "trend_signal": 1, "fair_value": 1625.51938, "relative_strength": 14.00941, "rate_of_change": 0.9824917335508797, "market_dynamics": 1.340222, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2583.940701, "high": 2634.844062, "low": 2534.49193, "close": 2623.693848, "volume": 5108000}, "trend_line": 2202.032219, "activity_lines": {"activity_5": 2555.111865, "activity_10": 2458.256303, "activity_20": 2353.913184, "activity_30": 2287.342239}, "trend_signal": 1, "fair_value": 1635.249214, "relative_strength": 12.787866, "rate_of_change": 0.9277872010195914, "market_dynamics": 1.448461, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2651.32693, "high": 2696.412624, "low": 2617.875917, "close": 2620.784668, "volume": 5296800}, "trend_line": 2221.471436, "activity_lines": {"activity_5": 2592.860889, "activity_10": 2501.587829, "activity_20": 2385.535904, "activity_30": 2314.358526}, "trend_signal": 1, "fair_value": 1645.071939, "relative_strength": 8.803851, "rate_of_change": 0.8827853122343277, "market_dynamics": 1.499018, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2611.089111, "high": 2703.684426, "low": 2589.273476, "close": 2671.203369, "volume": 7198200}, "trend_line": 2242.864115, "activity_lines": {"activity_5": 2630.54541, "activity_10": 2546.585343, "activity_20": 2420.144033, "activity_30": 2343.373489}, "trend_signal": 1, "fair_value": 1654.971297, "relative_strength": 9.873129, "rate_of_change": 0.9629959068265078, "market_dynamics": 1.491515, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2671.203258, "high": 2677.990345, "low": 2481.649647, "close": 2529.644043, "volume": 4236000}, "trend_line": 2259.987533, "activity_lines": {"activity_5": 2601.490202, "activity_10": 2557.241943, "activity_20": 2439.094636, "activity_30": 2361.87542}, "trend_signal": 1, "fair_value": 1663.816459, "relative_strength": 6.838416, "rate_of_change": 0.7634621235179078, "market_dynamics": 1.218492, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2530.613818, "high": 2537.885697, "low": 2348.81662, "close": 2350.270996, "volume": 4697200}, "trend_line": 2271.356535, "activity_lines": {"activity_5": 2516.586963, "activity_10": 2530.216983, "activity_20": 2438.999659, "activity_30": 2367.700159}, "trend_signal": 1, "fair_value": 1671.350352, "relative_strength": 5.431382, "rate_of_change": 0.5030559608843608, "market_dynamics": 0.823413, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2375.480345, "high": 2420.081057, "low": 2293.550399, "close": 2304.21582, "volume": 6055000}, "trend_line": 2281.142212, "activity_lines": {"activity_5": 2431.619108, "activity_10": 2494.210165, "activity_20": 2433.187802, "activity_30": 2369.820113}, "trend_signal": 1, "fair_value": 1678.624243, "relative_strength": 8.213657, "rate_of_change": 0.4308296319494511, "market_dynamics": 0.341708, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2220.346675, "high": 2336.212187, "low": 2071.030785, "close": 2281.915283, "volume": 9610400}, "trend_line": 2288.082096, "activity_lines": {"activity_5": 2360.516276, "activity_10": 2454.307364, "activity_20": 2424.656591, "activity_30": 2369.869989}, "trend_signal": 1, "fair_value": 1685.840306, "relative_strength": 9.680957, "rate_of_change": 0.30422846780408846, "market_dynamics": -0.186785, "expectation": {"probability": 52.6972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2280.946109, "high": 2411.839678, "low": 2277.552566, "close": 2404.083008, "volume": 4929200}, "trend_line": 2299.623861, "activity_lines": {"activity_5": 2352.727311, "activity_10": 2438.177029, "activity_20": 2427.786966, "activity_30": 2377.353919}, "trend_signal": 1, "fair_value": 1693.830689, "relative_strength": 6.1765, "rate_of_change": 0.504429671478009, "market_dynamics": -0.534985, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2390.023974, "high": 2431.716275, "low": 2371.602066, "close": 2413.294189, "volume": 4407600}, "trend_line": 2312.692403, "activity_lines": {"activity_5": 2365.816764, "activity_10": 2423.245472, "activity_20": 2431.162059, "activity_30": 2384.687488}, "trend_signal": 1, "fair_value": 1701.636489, "relative_strength": 5.551129, "rate_of_change": 0.5682904157342095, "market_dynamics": -0.676573, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2391.478236, "high": 2559.216364, "low": 2369.662603, "close": 2544.672607, "volume": 9913600}, "trend_line": 2330.429118, "activity_lines": {"activity_5": 2430.45568, "activity_10": 2435.391712, "activity_20": 2446.153671, "activity_30": 2399.653953}, "trend_signal": 1, "fair_value": 1710.052572, "relative_strength": 10.21903, "rate_of_change": 0.7669292715707513, "market_dynamics": -0.506069, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2579.092697, "high": 2590.727702, "low": 2416.202826, "close": 2474.37793, "volume": 5493600}, "trend_line": 2345.646134, "activity_lines": {"activity_5": 2458.70293, "activity_10": 2435.391739, "activity_20": 2452.834578, "activity_30": 2408.940973}, "trend_signal": 1, "fair_value": 1717.877153, "relative_strength": 13.460261, "rate_of_change": 0.6529705573306374, "market_dynamics": -0.536162, "expectation": {"probability": 50.3624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2452.5624, "high": 2549.520482, "low": 2444.32095, "close": 2468.560547, "volume": 6190600}, "trend_line": 2353.286605, "activity_lines": {"activity_5": 2473.666911, "activity_10": 2437.048895, "activity_20": 2457.36856, "activity_30": 2416.870935}, "trend_signal": 1, "fair_value": 1725.488327, "relative_strength": 12.256477, "rate_of_change": 0.32572990824368336, "market_dynamics": -0.475833, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2468.560343, "high": 2502.980546, "low": 2423.959488, "close": 2463.712402, "volume": 5860400}, "trend_line": 2361.600033, "activity_lines": {"activity_5": 2474.571826, "activity_10": 2440.592281, "activity_20": 2460.201131, "activity_30": 2423.99518}, "trend_signal": 1, "fair_value": 1733.141804, "relative_strength": 8.424307, "rate_of_change": 0.3532688276190815, "market_dynamics": -0.445842, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2489.891423, "high": 2620.915334, "low": 2411.354973, "close": 2585.306396, "volume": 4779100}, "trend_line": 2377.192472, "activity_lines": {"activity_5": 2512.03278, "activity_10": 2470.016229, "activity_20": 2473.349006, "activity_30": 2438.427849}, "trend_signal": 1, "fair_value": 1741.709164, "relative_strength": 7.550488, "rate_of_change": 0.660248932169625, "market_dynamics": -0.573932, "expectation": {"probability": 49.6817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2487.7478, "high": 2653.110107, "low": 2439.944019, "close": 2653.110107, "volume": 5801200}, "trend_line": 2396.601823, "activity_lines": {"activity_5": 2560.62749, "activity_10": 2510.756081, "activity_20": 2491.361912, "activity_30": 2456.228987}, "trend_signal": 1, "fair_value": 1750.512222, "relative_strength": 13.430113, "rate_of_change": 0.8164820993089442, "market_dynamics": -0.426554, "expectation": {"probability": 49.6817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2677.499771, "high": 2717.010801, "low": 2544.819778, "close": 2575.062988, "volume": 5635900}, "trend_line": 2409.798519, "activity_lines": {"activity_5": 2575.977327, "activity_10": 2531.799383, "activity_20": 2500.34038, "activity_30": 2467.74261}, "trend_signal": 1, "fair_value": 1758.627915, "relative_strength": 7.175392, "rate_of_change": 0.5506419912290944, "market_dynamics": -0.345221, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2589.208973, "high": 2627.256882, "low": 2543.843989, "close": 2547.258545, "volume": 3191800}, "trend_line": 2418.457332, "activity_lines": {"activity_5": 2575.346679, "activity_10": 2542.862837, "activity_20": 2505.422611, "activity_30": 2476.610999}, "trend_signal": 1, "fair_value": 1766.589128, "relative_strength": 7.51985, "rate_of_change": 0.359316886110179, "market_dynamics": -0.318223, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2559.453414, "high": 2567.258112, "low": 2458.968144, "close": 2536.039307, "volume": 4412400}, "trend_line": 2427.283643, "activity_lines": {"activity_5": 2565.729753, "activity_10": 2547.062007, "activity_20": 2508.581415, "activity_30": 2484.196933}, "trend_signal": 1, "fair_value": 1774.502177, "relative_strength": 9.847065, "rate_of_change": 0.36495624227950035, "market_dynamics": -0.280409, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2512.625182, "high": 2630.183621, "low": 2512.625182, "close": 2567.258301, "volume": 4431800}, "trend_line": 2438.685758, "activity_lines": {"activity_5": 2561.697363, "activity_10": 2554.538152, "activity_20": 2513.960432, "activity_30": 2493.227556}, "trend_signal": 1, "fair_value": 1782.529239, "relative_strength": 10.558989, "rate_of_change": 0.4697479436687271, "market_dynamics": -0.187404, "expectation": {"probability": 48.9356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2537.502604, "high": 2687.255424, "low": 2521.893207, "close": 2651.646484, "volume": 3695200}, "trend_line": 2453.563371, "activity_lines": {"activity_5": 2586.997575, "activity_10": 2574.558256, "activity_20": 2527.478945, "activity_30": 2506.966957}, "trend_signal": 1, "fair_value": 1790.832987, "relative_strength": 9.707847, "rate_of_change": 0.6100668342034132, "market_dynamics": 0.012879, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2685.791987, "high": 2698.474773, "low": 2392.628166, "close": 2397.506104, "volume": 7169200}, "trend_line": 2462.151196, "activity_lines": {"activity_5": 2527.681901, "activity_10": 2546.426039, "activity_20": 2516.450427, "activity_30": 2503.35036}, "trend_signal": 1, "fair_value": 1797.970835, "relative_strength": 1.256084, "rate_of_change": 0.35001439545046137, "market_dynamics": 0.097312, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2365.799295, "high": 2398.481471, "low": 2260.923815, "close": 2274.582275, "volume": 5952200}, "trend_line": 2464.363037, "activity_lines": {"activity_5": 2439.228743, "activity_10": 2497.341704, "activity_20": 2494.791962, "activity_30": 2491.249139}, "trend_signal": 0, "fair_value": 1804.522617, "relative_strength": -3.0843, "rate_of_change": 0.08983367892246522, "market_dynamics": -0.123188, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2309.215386, "high": 2312.142149, "low": 2223.851311, "close": 2229.217041, "volume": 5898600}, "trend_line": 2465.402059, "activity_lines": {"activity_5": 2353.832259, "activity_10": 2443.536022, "activity_20": 2470.461581, "activity_30": 2476.078429}, "trend_signal": 0, "fair_value": 1810.780629, "relative_strength": -4.769869, "rate_of_change": 0.04216188866656547, "market_dynamics": -0.513027, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2156.047798, "high": 2241.899932, "low": 2134.097648, "close": 2139.463379, "volume": 9857300}, "trend_line": 2461.687882, "activity_lines": {"activity_5": 2258.972705, "activity_10": 2377.675044, "activity_20": 2439.68793, "activity_30": 2455.050128}, "trend_signal": 0, "fair_value": 1816.273262, "relative_strength": -10.434443, "rate_of_change": -0.15065197931676733, "market_dynamics": -0.929714, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2131.65867, "high": 2242.387731, "low": 2114.585889, "close": 2188.730469, "volume": 16867800}, "trend_line": 2457.418213, "activity_lines": {"activity_5": 2209.055176, "activity_10": 2328.877956, "activity_20": 2415.464386, "activity_30": 2437.439972}, "trend_signal": 0, "fair_value": 1821.995605, "relative_strength": -9.077844, "rate_of_change": -0.17344477466945782, "market_dynamics": -1.07753, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2162.877187, "high": 2208.729779, "low": 2127.756041, "close": 2157.511475, "volume": 18407800}, "trend_line": 2452.237191, "activity_lines": {"activity_5": 2179.592383, "activity_10": 2282.847954, "activity_20": 2389.036844, "activity_30": 2418.09115}, "trend_signal": 0, "fair_value": 1827.321852, "relative_strength": -8.449706, "rate_of_change": -0.2108319199634644, "market_dynamics": -1.008218, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2175.560008, "high": 2209.705569, "low": 2146.780239, "close": 2183.364502, "volume": 6579200}, "trend_line": 2446.091886, "activity_lines": {"activity_5": 2174.746908, "activity_10": 2249.110347, "activity_20": 2365.770088, "activity_30": 2400.744525}, "trend_signal": 0, "fair_value": 1832.727717, "relative_strength": -10.820602, "rate_of_change": -0.25059994288293164, "market_dynamics": -1.006295, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2188.242465, "high": 2207.266419, "low": 2159.950432, "close": 2165.316162, "volume": 1255300}, "trend_line": 2439.005623, "activity_lines": {"activity_5": 2169.966504, "activity_10": 2218.70748, "activity_20": 2341.253732, "activity_30": 2382.629962}, "trend_signal": 0, "fair_value": 1838.101026, "relative_strength": -10.531867, "rate_of_change": -0.28969733477952203, "market_dynamics": -1.116884, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2167.755349, "high": 2206.778613, "low": 2161.901578, "close": 2172.145264, "volume": 7680000}, "trend_line": 2425.117505, "activity_lines": {"activity_5": 2171.722526, "activity_10": 2196.286688, "activity_20": 2318.524751, "activity_30": 2365.413165}, "trend_signal": 0, "fair_value": 1843.571557, "relative_strength": -8.554157, "rate_of_change": -0.5694172194206479, "market_dynamics": -1.195564, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2171.657492, "high": 2210.681164, "low": 2148.731188, "close": 2202.876465, "volume": 6379300}, "trend_line": 2412.560799, "activity_lines": {"activity_5": 2181.54349, "activity_10": 2186.63726, "activity_20": 2299.87088, "activity_30": 2351.075033}, "trend_signal": 0, "fair_value": 1849.387546, "relative_strength": -5.480263, "rate_of_change": -0.517777220036202, "market_dynamics": -1.233426, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2200.92504, "high": 2233.119406, "low": 2190.193833, "close": 2203.852051, "volume": 5507600}, "trend_line": 2398.566073, "activity_lines": {"activity_5": 2190.746582, "activity_10": 2185.324667, "activity_20": 2282.937522, "activity_30": 2337.609953}, "trend_signal": 0, "fair_value": 1855.236512, "relative_strength": -8.905462, "rate_of_change": -0.5800776505114681, "market_dynamics": -1.174488, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2235.070805, "high": 2248.241236, "low": 2214.58346, "close": 2241.899658, "volume": 4813800}, "trend_line": 2385.936572, "activity_lines": {"activity_5": 2209.542839, "activity_10": 2194.450804, "activity_20": 2270.915965, "activity_30": 2327.502442}, "trend_signal": 0, "fair_value": 1861.537221, "relative_strength": -6.520418, "rate_of_change": -0.5265438022394595, "market_dynamics": -0.973993, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2204.827467, "high": 2208.242022, "low": 2058.001673, "close": 2081.903564, "volume": 6223200}, "trend_line": 2366.293245, "activity_lines": {"activity_5": 2171.10472, "activity_10": 2175.08097, "activity_20": 2244.736021, "activity_30": 2307.887409}, "trend_signal": 0, "fair_value": 1866.601498, "relative_strength": -11.405285, "rate_of_change": -0.8232962783052652, "market_dynamics": -0.949873, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2082.878901, "high": 2159.950716, "low": 2069.220678, "close": 2139.463379, "volume": 4722800}, "trend_line": 2353.287223, "activity_lines": {"activity_5": 2157.414046, "activity_10": 2168.854985, "activity_20": 2225.856102, "activity_30": 2293.253224}, "trend_signal": 0, "fair_value": 1871.574512, "relative_strength": -9.697311, "rate_of_change": -0.5496369491601211, "market_dynamics": -0.978532, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2141.414314, "high": 2202.876319, "low": 2070.68421, "close": 2149.218994, "volume": 7636100}, "trend_line": 2346.58549, "activity_lines": {"activity_5": 2149.154036, "activity_10": 2164.402748, "activity_20": 2210.028352, "activity_30": 2280.087532}, "trend_signal": 0, "fair_value": 1876.693202, "relative_strength": -8.378959, "rate_of_change": -0.28478176970919955, "market_dynamics": -0.833292, "expectation": {"probability": 59.2508, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2131.658175, "high": 2176.535189, "low": 2117.512442, "close": 2123.85376, "volume": 6183300}, "trend_line": 2340.573421, "activity_lines": {"activity_5": 2136.016113, "activity_10": 2156.05704, "activity_20": 2194.184346, "activity_30": 2265.717743}, "trend_signal": 0, "fair_value": 1881.536461, "relative_strength": -5.632317, "rate_of_change": -0.2562049848863543, "market_dynamics": -0.703586, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2138.975301, "high": 2229.217322, "low": 2112.634242, "close": 2138.487305, "volume": 7647000}, "trend_line": 2335.792489, "activity_lines": {"activity_5": 2133.089258, "activity_10": 2150.983936, "activity_20": 2181.882627, "activity_30": 2252.679929}, "trend_signal": 0, "fair_value": 1886.595267, "relative_strength": -4.466758, "rate_of_change": -0.20426327826783097, "market_dynamics": -0.405596, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2132.63404, "high": 2164.828148, "low": 2088.244816, "close": 2138.487305, "volume": 8125500}, "trend_line": 2326.939299, "activity_lines": {"activity_5": 2137.056559, "activity_10": 2146.72678, "activity_20": 2171.527437, "activity_30": 2239.950562}, "trend_signal": 0, "fair_value": 1891.490763, "relative_strength": -4.937233, "rate_of_change": -0.3790229672238583, "market_dynamics": -0.051093, "expectation": {"probability": 65.3266, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2170.681908, "high": 2196.047393, "low": 2128.731684, "close": 2132.634033, "volume": 6195300}, "trend_line": 2317.58396, "activity_lines": {"activity_5": 2135.300521, "activity_10": 2141.893191, "activity_20": 2162.507897, "activity_30": 2227.414739}, "trend_signal": 0, "fair_value": 1896.280446, "relative_strength": -6.786857, "rate_of_change": -0.4020448236024306, "market_dynamics": 0.058637, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2129.707297, "high": 2164.82841, "low": 2099.464087, "close": 2129.471436, "volume": 7689700}, "trend_line": 2303.743921, "activity_lines": {"activity_5": 2132.945573, "activity_10": 2137.20297, "activity_20": 2155.256798, "activity_30": 2215.278447}, "trend_signal": 0, "fair_value": 1901.361967, "relative_strength": -5.562202, "rate_of_change": -0.5971753014721487, "market_dynamics": 0.199421, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2110.74888, "high": 2119.124868, "low": 1973.776725, "close": 2008.758789, "volume": 8356700}, "trend_line": 2288.223283, "activity_lines": {"activity_5": 2091.66958, "activity_10": 2111.899632, "activity_20": 2138.995803, "activity_30": 2196.247148}, "trend_signal": 0, "fair_value": 1906.047862, "relative_strength": -2.182376, "rate_of_change": -0.6737136822595641, "market_dynamics": 0.119876, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1823.008971, "high": 1943.228999, "low": 1783.592623, "close": 1892.973022, "volume": 8845100}, "trend_line": 2269.037032, "activity_lines": {"activity_5": 2019.47133, "activity_10": 2069.091486, "activity_20": 2113.55877, "activity_30": 2170.747131}, "trend_signal": 0, "fair_value": 1910.129604, "relative_strength": -7.302, "rate_of_change": -0.8384780953214185, "market_dynamics": -0.066528, "expectation": {"probability": 62.1535, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1915.637494, "high": 1965.893508, "low": 1890.016831, "close": 1896.421997, "volume": 4559900}, "trend_line": 2250.127352, "activity_lines": {"activity_5": 1964.790356, "activity_10": 2033.254548, "activity_20": 2090.267399, "activity_30": 2146.707452}, "trend_signal": 0, "fair_value": 1914.221448, "relative_strength": -10.105173, "rate_of_change": -0.8333790825499496, "market_dynamics": -0.370366, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1884.596993, "high": 1958.995525, "low": 1854.542063, "close": 1939.287354, "volume": 4528600}, "trend_line": 2228.593384, "activity_lines": {"activity_5": 1940.535523, "activity_10": 2008.583703, "activity_20": 2072.64318, "activity_30": 2126.653258}, "trend_signal": 0, "fair_value": 1918.492028, "relative_strength": -10.474146, "rate_of_change": -0.9570110767668313, "market_dynamics": -0.757222, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1947.17061, "high": 1979.689166, "low": 1941.750868, "close": 1969.342285, "volume": 6720900}, "trend_line": 2205.801123, "activity_lines": {"activity_5": 1939.188778, "activity_10": 1993.016954, "activity_20": 2058.834555, "activity_30": 2109.927381}, "trend_signal": 0, "fair_value": 1922.76618, "relative_strength": -11.751185, "rate_of_change": -1.0227195846328332, "market_dynamics": -0.893505, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1975.747525, "high": 2028.959707, "low": 1949.634132, "close": 2025.018066, "volume": 4058500}, "trend_line": 2187.466292, "activity_lines": {"activity_5": 1967.075903, "activity_10": 1990.843561, "activity_20": 2051.37309, "activity_30": 2098.263958}, "trend_signal": 0, "fair_value": 1927.307187, "relative_strength": -10.745469, "rate_of_change": -0.831209613995655, "market_dynamics": -0.953072, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2025.017915, "high": 2179.727364, "low": 2025.017915, "close": 2134.398438, "volume": 8554200}, "trend_line": 2173.704289, "activity_lines": {"activity_5": 2030.339201, "activity_10": 2010.354521, "activity_20": 2054.959726, "activity_30": 2094.840225}, "trend_signal": 0, "fair_value": 1932.261218, "relative_strength": -6.453303, "rate_of_change": -0.6291298316381223, "market_dynamics": -0.428912, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2113.70508, "high": 2145.237971, "low": 2055.073026, "close": 2064.434326, "volume": 5555900}, "trend_line": 2157.984123, "activity_lines": {"activity_5": 2054.1861, "activity_10": 2017.219076, "activity_20": 2052.116284, "activity_30": 2087.79055}, "trend_signal": 0, "fair_value": 1936.700731, "relative_strength": -7.949426, "rate_of_change": -0.7231970824896141, "market_dynamics": -0.083994, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2065.419697, "high": 2130.457042, "low": 2056.551006, "close": 2100.4021, "volume": 6488000}, "trend_line": 2142.422249, "activity_lines": {"activity_5": 2078.821436, "activity_10": 2031.969645, "activity_20": 2053.178734, "activity_30": 2084.075581}, "trend_signal": 0, "fair_value": 1941.322783, "relative_strength": -8.149292, "rate_of_change": -0.7211301433657484, "market_dynamics": 0.268936, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2109.270596, "high": 2136.862082, "low": 2062.463739, "close": 2072.810547, "volume": 5961500}, "trend_line": 2123.127718, "activity_lines": {"activity_5": 2083.518604, "activity_10": 2042.289602, "activity_20": 2051.955051, "activity_30": 2079.584503}, "trend_signal": 0, "fair_value": 1946.074108, "relative_strength": -8.62806, "rate_of_change": -0.9005942226844379, "market_dynamics": 0.571717, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2101.387392, "high": 2120.60293, "low": 2080.693777, "close": 2096.460449, "volume": 4946900}, "trend_line": 2113.092863, "activity_lines": {"activity_5": 2089.201188, "activity_10": 2057.939739, "activity_20": 2053.603101, "activity_30": 2077.864034}, "trend_signal": 0, "fair_value": 1950.637879, "relative_strength": -7.477786, "rate_of_change": -0.47264490567026424, "market_dynamics": 0.458153, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2103.358087, "high": 2121.095576, "low": 2065.419736, "close": 2089.06958, "volume": 6709100}, "trend_line": 2106.909107, "activity_lines": {"activity_5": 2087.657324, "activity_10": 2070.651507, "activity_20": 2055.058648, "activity_30": 2076.314145}, "trend_signal": 0, "fair_value": 1955.313347, "relative_strength": -8.805771, "rate_of_change": -0.29264004948749395, "market_dynamics": 0.605873, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2072.810332, "high": 2161.004867, "low": 2059.507294, "close": 2140.803955, "volume": 5609500}, "trend_line": 2103.962004, "activity_lines": {"activity_5": 2106.380176, "activity_10": 2089.204133, "activity_20": 2062.16904, "activity_30": 2078.50091}, "trend_signal": 0, "fair_value": 1960.410485, "relative_strength": -10.239771, "rate_of_change": -0.13987803224204157, "market_dynamics": 0.666328, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2145.238007, "high": 2170.858672, "low": 2104.83617, "close": 2147.70166, "volume": 6536900}, "trend_line": 2104.236613, "activity_lines": {"activity_5": 2122.310954, "activity_10": 2104.567578, "activity_20": 2069.655879, "activity_30": 2081.322823}, "trend_signal": 0, "fair_value": 1965.716915, "relative_strength": -8.883457, "rate_of_change": 0.013051994260256371, "market_dynamics": 0.808767, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2149.672393, "high": 2196.479377, "low": 2130.456932, "close": 2165.438965, "volume": 5305300}, "trend_line": 2103.46023, "activity_lines": {"activity_5": 2141.000863, "activity_10": 2119.366637, "activity_20": 2078.792754, "activity_30": 2085.271362}, "trend_signal": 0, "fair_value": 1971.197073, "relative_strength": -7.265987, "rate_of_change": -0.03689618340463198, "market_dynamics": 0.933318, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2154.599709, "high": 2210.767893, "low": 2117.646745, "close": 2189.088867, "volume": 5725300}, "trend_line": 2104.512809, "activity_lines": {"activity_5": 2161.398844, "activity_10": 2134.900284, "activity_20": 2090.104764, "activity_30": 2090.79579}, "trend_signal": 0, "fair_value": 1976.384629, "relative_strength": -6.591901, "rate_of_change": 0.05004035659850321, "market_dynamics": 1.034969, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2185.639835, "high": 2296.991281, "low": 2167.409763, "close": 2275.312256, "volume": 5047200}, "trend_line": 2107.577734, "activity_lines": {"activity_5": 2204.362728, "activity_10": 2163.127805, "activity_20": 2109.317881, "activity_30": 2101.815109}, "trend_signal": 0, "fair_value": 1982.175924, "relative_strength": -6.517358, "rate_of_change": 0.14563584440507582, "market_dynamics": 1.137344, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2276.297852, "high": 2339.363908, "low": 2236.388398, "close": 2320.641113, "volume": 4787800}, "trend_line": 2112.755233, "activity_lines": {"activity_5": 2250.020052, "activity_10": 2197.034868, "activity_20": 2132.196485, "activity_30": 2115.561134}, "trend_signal": 1, "fair_value": 1988.431868, "relative_strength": -2.888691, "rate_of_change": 0.24566111685823583, "market_dynamics": 1.199017, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2278.268359, "high": 2360.057531, "low": 2276.297538, "close": 2329.01709, "volume": 5471500}, "trend_line": 2117.984294, "activity_lines": {"activity_5": 2286.480225, "activity_10": 2227.80653, "activity_20": 2155.005402, "activity_30": 2129.513511}, "trend_signal": 1, "fair_value": 1994.408351, "relative_strength": -4.621065, "rate_of_change": 0.2474996118019319, "market_dynamics": 1.319634, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2355.130458, "high": 2432.977867, "low": 2320.148309, "close": 2355.130371, "volume": 6018400}, "trend_line": 2123.059424, "activity_lines": {"activity_5": 2319.557129, "activity_10": 2259.169425, "activity_20": 2179.366141, "activity_30": 2144.813258}, "trend_signal": 1, "fair_value": 2000.573236, "relative_strength": -6.742984, "rate_of_change": 0.23962075707442296, "market_dynamics": 1.410128, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2355.130564, "high": 2433.963252, "low": 2350.203513, "close": 2431.992432, "volume": 3648000}, "trend_line": 2130.664103, "activity_lines": {"activity_5": 2365.608626, "activity_10": 2299.374152, "activity_20": 2209.972509, "activity_30": 2164.74442}, "trend_signal": 1, "fair_value": 2007.350881, "relative_strength": -1.826547, "rate_of_change": 0.35819435452599147, "market_dynamics": 1.405716, "expectation": {"probability": 49.6043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2431.992619, "high": 2448.744277, "low": 2390.112617, "close": 2442.339111, "volume": 6288100}, "trend_line": 2137.345418, "activity_lines": {"activity_5": 2398.915446, "activity_10": 2335.359513, "activity_20": 2239.548878, "activity_30": 2184.852485}, "trend_signal": 1, "fair_value": 2014.230869, "relative_strength": -1.322323, "rate_of_change": 0.31357899119774174, "market_dynamics": 1.504403, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2429.036103, "high": 2591.628829, "low": 2429.036103, "close": 2572.41333, "volume": 6130300}, "trend_line": 2153.695744, "activity_lines": {"activity_5": 2464.445215, "activity_10": 2388.571649, "activity_20": 2278.897238, "activity_30": 2212.921383}, "trend_signal": 1, "fair_value": 2021.686548, "relative_strength": 3.489103, "rate_of_change": 0.764982855008054, "market_dynamics": 1.554163, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2571.920498, "high": 2609.366281, "low": 2527.577285, "close": 2587.687256, "volume": 5425000}, "trend_line": 2168.63654, "activity_lines": {"activity_5": 2518.281478, "activity_10": 2436.713419, "activity_20": 2316.481251, "activity_30": 2240.920835}, "trend_signal": 1, "fair_value": 2029.180108, "relative_strength": 0.358878, "rate_of_change": 0.6937282595103584, "market_dynamics": 1.539851, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2608.873624, "high": 2625.132893, "low": 2476.335918, "close": 2480.770264, "volume": 4514100}, "trend_line": 2179.688249, "activity_lines": {"activity_5": 2519.234066, "activity_10": 2457.415998, "activity_20": 2340.795075, "activity_30": 2261.058495}, "trend_signal": 1, "fair_value": 2036.003308, "relative_strength": -4.052864, "rate_of_change": 0.5096155485787326, "market_dynamics": 1.480654, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2492.102518, "high": 2530.533488, "low": 2491.117079, "close": 2507.376221, "volume": 3821500}, "trend_line": 2192.472331, "activity_lines": {"activity_5": 2520.679313, "activity_10": 2477.222727, "activity_20": 2365.207429, "activity_30": 2282.199654}, "trend_signal": 1, "fair_value": 2043.27447, "relative_strength": -3.373291, "rate_of_change": 0.5865096536564448, "market_dynamics": 1.312394, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2524.247655, "high": 2538.637901, "low": 2451.303996, "close": 2504.895264, "volume": 5245100}, "trend_line": 2204.685929, "activity_lines": {"activity_5": 2516.271989, "activity_10": 2490.791331, "activity_20": 2387.086557, "activity_30": 2302.355973}, "trend_signal": 1, "fair_value": 2050.341551, "relative_strength": -3.892767, "rate_of_change": 0.5570696527070688, "market_dynamics": 1.178798, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2568.906963, "high": 2584.785882, "low": 2505.887707, "close": 2519.781738, "volume": 5715400}, "trend_line": 2217.395744, "activity_lines": {"activity_5": 2512.656413, "activity_10": 2502.89233, "activity_20": 2408.619174, "activity_30": 2322.684734}, "trend_signal": 1, "fair_value": 2057.558692, "relative_strength": -7.590562, "rate_of_change": 0.5764909565039323, "market_dynamics": 1.105113, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2460.731953, "high": 2545.088739, "low": 2454.777369, "close": 2509.857422, "volume": 4727900}, "trend_line": 2229.969857, "activity_lines": {"activity_5": 2509.241504, "activity_10": 2509.568169, "activity_20": 2427.038298, "activity_30": 2341.55323}, "trend_signal": 1, "fair_value": 2064.751671, "relative_strength": -6.575288, "rate_of_change": 0.5670667057977417, "market_dynamics": 1.009644, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2559.479002, "high": 2583.793424, "low": 2527.224987, "close": 2562.952393, "volume": 4858000}, "trend_line": 2244.419222, "activity_lines": {"activity_5": 2528.713574, "activity_10": 2522.609633, "activity_20": 2448.564297, "activity_30": 2363.035974}, "trend_signal": 1, "fair_value": 2072.254651, "relative_strength": -7.452759, "rate_of_change": 0.6479623459771252, "market_dynamics": 0.946069, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2574.365252, "high": 2598.183589, "low": 2521.270299, "close": 2559.975098, "volume": 7928000}, "trend_line": 2262.793099, "activity_lines": {"activity_5": 2541.714405, "activity_10": 2531.331188, "activity_20": 2467.472737, "activity_30": 2383.394418}, "trend_signal": 1, "fair_value": 2079.996528, "relative_strength": -12.490637, "rate_of_change": 0.8186472838896403, "market_dynamics": 0.885876, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2534.668114, "high": 2620.017278, "low": 2502.910445, "close": 2582.801025, "volume": 4873900}, "trend_line": 2285.787366, "activity_lines": {"activity_5": 2558.817285, "activity_10": 2541.875954, "activity_20": 2486.347861, "activity_30": 2404.04009}, "trend_signal": 1, "fair_value": 2087.742076, "relative_strength": -7.458755, "rate_of_change": 1.0161895495510365, "market_dynamics": 0.653183, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2604.138299, "high": 2659.714339, "low": 2573.37294, "close": 2641.850586, "volume": 4195100}, "trend_line": 2310.634985, "activity_lines": {"activity_5": 2590.409635, "activity_10": 2560.603152, "activity_20": 2508.495651, "activity_30": 2427.011911}, "trend_signal": 1, "fair_value": 2096.257675, "relative_strength": -5.215986, "rate_of_change": 1.0870485754535455, "market_dynamics": 0.55458, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2541.615255, "high": 2574.861686, "low": 2417.065191, "close": 2511.345947, "volume": 10393200}, "trend_line": 2329.703605, "activity_lines": {"activity_5": 2570.362516, "activity_10": 2554.339737, "activity_20": 2515.828491, "activity_30": 2439.961005}, "trend_signal": 1, "fair_value": 2103.769775, "relative_strength": -6.401636, "rate_of_change": 0.8252545349563297, "market_dynamics": 0.369634, "expectation": {"probability": 54.9804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2560.967505, "high": 2629.445182, "low": 2507.376262, "close": 2620.01709, "volume": 4975600}, "trend_line": 2351.392765, "activity_lines": {"activity_5": 2586.439876, "activity_10": 2569.222736, "activity_20": 2531.779325, "activity_30": 2458.690908}, "trend_signal": 1, "fair_value": 2112.269853, "relative_strength": -5.309983, "rate_of_change": 0.9309836647653682, "market_dynamics": 0.10735, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2623.986777, "high": 2632.918653, "low": 2493.978411, "close": 2513.330811, "volume": 5477200}, "trend_line": 2367.669857, "activity_lines": {"activity_5": 2563.15083, "activity_10": 2562.176469, "activity_20": 2535.404903, "activity_30": 2469.138523}, "trend_signal": 1, "fair_value": 2120.025343, "relative_strength": -9.437145, "rate_of_change": 0.6922319504542582, "market_dynamics": -0.10903, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2540.622828, "high": 2736.131569, "low": 2530.69852, "close": 2710.328369, "volume": 8434900}, "trend_line": 2386.867521, "activity_lines": {"activity_5": 2608.637256, "activity_10": 2590.839675, "activity_20": 2556.248143, "activity_30": 2491.245524}, "trend_signal": 1, "fair_value": 2129.010252, "relative_strength": -2.928282, "rate_of_change": 0.8108252061934434, "market_dynamics": -0.058654, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2710.328356, "high": 2730.673319, "low": 2651.774926, "close": 2679.066895, "volume": 6402000}, "trend_line": 2407.355274, "activity_lines": {"activity_5": 2635.201367, "activity_10": 2610.083829, "activity_20": 2572.042596, "activity_30": 2510.097097}, "trend_signal": 1, "fair_value": 2138.116485, "relative_strength": -1.415133, "rate_of_change": 0.8583531687345745, "market_dynamics": -0.033773, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2693.457055, "high": 2738.116439, "low": 2672.615987, "close": 2696.930664, "volume": 4156200}, "trend_line": 2427.239559, "activity_lines": {"activity_5": 2665.238981, "activity_10": 2629.679847, "activity_20": 2587.83157, "activity_30": 2528.77938}, "trend_signal": 1, "fair_value": 2147.361512, "relative_strength": -3.152778, "rate_of_change": 0.8259804946430225, "market_dynamics": 0.031725, "expectation": {"probability": 52.7425, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2692.464591, "high": 2700.404036, "low": 2656.737076, "close": 2673.608398, "volume": 1587500}, "trend_line": 2447.266154, "activity_lines": {"activity_5": 2675.130192, "activity_10": 2641.634122, "activity_20": 2599.647406, "activity_30": 2544.674144}, "trend_signal": 1, "fair_value": 2156.654319, "relative_strength": -3.16706, "rate_of_change": 0.8250769861484369, "market_dynamics": 0.121961, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2679.562921, "high": 2756.476295, "low": 2675.097057, "close": 2687.502441, "volume": 6019800}, "trend_line": 2466.967554, "activity_lines": {"activity_5": 2686.079997, "activity_10": 2654.102659, "activity_20": 2611.269923, "activity_30": 2560.173259}, "trend_signal": 1, "fair_value": 2166.127242, "relative_strength": -5.541065, "rate_of_change": 0.8050370805724762, "market_dynamics": 0.056491, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2757.468746, "high": 2806.0979, "low": 2721.245025, "close": 2806.0979, "volume": 5211500}, "trend_line": 2490.868498, "activity_lines": {"activity_5": 2724.950179, "activity_10": 2685.815327, "activity_20": 2632.970531, "activity_30": 2582.052636}, "trend_signal": 1, "fair_value": 2176.311831, "relative_strength": -4.847289, "rate_of_change": 0.9688390088976413, "market_dynamics": 0.18319, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2766.89688, "high": 2858.200661, "low": 2719.260184, "close": 2832.397461, "volume": 5974800}, "trend_line": 2513.921615, "activity_lines": {"activity_5": 2766.202246, "activity_10": 2718.249791, "activity_20": 2655.443674, "activity_30": 2604.086763}, "trend_signal": 1, "fair_value": 2185.120145, "relative_strength": -3.708519, "rate_of_change": 0.9255051809644101, "market_dynamics": 0.395226, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2788.234223, "high": 2808.579053, "low": 2679.563038, "close": 2746.552002, "volume": 6109000}, "trend_line": 2533.883293, "activity_lines": {"activity_5": 2768.617122, "activity_10": 2731.611501, "activity_20": 2668.50304, "activity_30": 2619.095175}, "trend_signal": 1, "fair_value": 2193.529923, "relative_strength": -5.538263, "rate_of_change": 0.794045362468458, "market_dynamics": 0.563638, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2796.173569, "high": 2927.670734, "low": 2753.002833, "close": 2883.01123, "volume": 6554100}, "trend_line": 2557.802368, "activity_lines": {"activity_5": 2813.210319, "activity_10": 2765.507506, "activity_20": 2693.802024, "activity_30": 2641.619558}, "trend_signal": 1, "fair_value": 2201.008561, "relative_strength": -2.52782, "rate_of_change": 0.943969087529725, "market_dynamics": 0.815085, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3076.535382, "high": 3193.642051, "low": 3015.004674, "close": 3157.914551, "volume": 7646100}, "trend_line": 2590.096558, "activity_lines": {"activity_5": 2935.477767, "activity_10": 2844.604221, "activity_20": 2743.366843, "activity_30": 2680.336473}, "trend_signal": 1, "fair_value": 2210.27975, "relative_strength": 1.696825, "rate_of_change": 1.2625756549459912, "market_dynamics": 1.038779, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3175.778491, "high": 3175.778491, "low": 2937.595039, "close": 3068.595947, "volume": 6524800}, "trend_line": 2616.539347, "activity_lines": {"activity_5": 2996.61154, "activity_10": 2895.741486, "activity_20": 2781.327327, "activity_30": 2711.207401}, "trend_signal": 1, "fair_value": 2218.932856, "relative_strength": -0.927592, "rate_of_change": 1.0209190432814637, "market_dynamics": 1.128124, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3055.694163, "high": 3225.399902, "low": 3052.716871, "close": 3225.399902, "volume": 5483500}, "trend_line": 2646.697974, "activity_lines": {"activity_5": 3092.513428, "activity_10": 2968.874605, "activity_20": 2831.537232, "activity_30": 2750.488727}, "trend_signal": 1, "fair_value": 2228.272432, "relative_strength": 0.636104, "rate_of_change": 1.1526150766499539, "market_dynamics": 1.368819, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3195.627022, "high": 3275.021395, "low": 3024.929022, "close": 3102.338623, "volume": 7692200}, "trend_line": 2672.475358, "activity_lines": {"activity_5": 3121.194726, "activity_10": 3009.699618, "activity_20": 2866.666929, "activity_30": 2779.884898}, "trend_signal": 1, "fair_value": 2236.23131, "relative_strength": 2.496124, "rate_of_change": 0.9739450535431581, "market_dynamics": 1.419476, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2931.144296, "high": 3105.315888, "low": 2878.545465, "close": 2972.330078, "volume": 7280700}, "trend_line": 2693.048682, "activity_lines": {"activity_5": 3082.820736, "activity_10": 3019.51566, "activity_20": 2886.593521, "activity_30": 2799.230364}, "trend_signal": 1, "fair_value": 2244.161101, "relative_strength": 1.576691, "rate_of_change": 0.7698227764164086, "market_dynamics": 1.25688, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2928.66309, "high": 3021.95166, "low": 2884.500012, "close": 2898.394043, "volume": 6489800}, "trend_line": 2708.595402, "activity_lines": {"activity_5": 3013.84681, "activity_10": 3010.457484, "activity_20": 2897.529168, "activity_30": 2812.478452}, "trend_signal": 1, "fair_value": 2251.75352, "relative_strength": -0.03906, "rate_of_change": 0.577290715311318, "market_dynamics": 0.964179, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2825.946614, "high": 2924.197257, "low": 2747.544583, "close": 2884.5, "volume": 8081400}, "trend_line": 2723.334098, "activity_lines": {"activity_5": 2957.542904, "activity_10": 2995.038725, "activity_20": 2905.530054, "activity_30": 2823.827136}, "trend_signal": 1, "fair_value": 2258.900254, "relative_strength": -0.402104, "rate_of_change": 0.5441453525734034, "market_dynamics": 0.638284, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2757.5, "high": 2937.5, "low": 2751.5, "close": 2849.5, "volume": 6453000}, "trend_line": 2732.570321, "activity_lines": {"activity_5": 2901.845394, "activity_10": 2971.830837, "activity_20": 2908.760944, "activity_30": 2831.966871}, "trend_signal": 1, "fair_value": 2265.715467, "relative_strength": -0.943842, "rate_of_change": 0.3391513001208101, "market_dynamics": 0.159191, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2842.5, "high": 3063.0, "low": 2772.0, "close": 3002.0, "volume": 8428900}, "trend_line": 2746.380745, "activity_lines": {"activity_5": 2922.041211, "activity_10": 2976.039267, "activity_20": 2925.526838, "activity_30": 2849.349431}, "trend_signal": 1, "fair_value": 2273.416394, "relative_strength": -2.48455, "rate_of_change": 0.505400497614487, "market_dynamics": -0.010035, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2956.5, "high": 3107.0, "low": 2933.0, "close": 3019.0, "volume": 7044000}, "trend_line": 2764.321737, "activity_lines": {"activity_5": 2954.592936, "activity_10": 2978.694096, "activity_20": 2941.575331, "activity_30": 2866.93777}, "trend_signal": 1, "fair_value": 2281.042592, "relative_strength": -4.433637, "rate_of_change": 0.6532594591140815, "market_dynamics": -0.071742, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3036.0, "high": 3068.0, "low": 2894.5, "close": 2978.0, "volume": 5562000}, "trend_line": 2780.009196, "activity_lines": {"activity_5": 2970.366667, "activity_10": 2971.421857, "activity_20": 2951.819144, "activity_30": 2880.723465}, "trend_signal": 1, "fair_value": 2288.191649, "relative_strength": -7.543156, "rate_of_change": 0.5674975814148424, "market_dynamics": -0.299558, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2980.5, "high": 2995.0, "low": 2911.0, "close": 2960.5, "volume": 5727200}, "trend_line": 2795.19602, "activity_lines": {"activity_5": 2975.0, "activity_10": 2964.238974, "activity_20": 2958.18358, "activity_30": 2892.368033}, "trend_signal": 1, "fair_value": 2295.182602, "relative_strength": -7.65022, "rate_of_change": 0.5462868260238621, "market_dynamics": -0.383967, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3041.0, "high": 3247.0, "low": 3018.0, "close": 3161.0, "volume": 5190700}, "trend_line": 2816.569963, "activity_lines": {"activity_5": 3041.4, "activity_10": 2995.476017, "activity_20": 2982.45196, "activity_30": 2915.968289}, "trend_signal": 1, "fair_value": 2303.305724, "relative_strength": -6.307842, "rate_of_change": 0.7646670518656525, "market_dynamics": -0.490871, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3228.0, "high": 3279.0, "low": 2862.0, "close": 2910.0, "volume": 11922900}, "trend_line": 2829.908048, "activity_lines": {"activity_5": 3003.366667, "activity_10": 2982.247603, "activity_20": 2980.520659, "activity_30": 2921.996034}, "trend_signal": 1, "fair_value": 2309.406541, "relative_strength": -11.626465, "rate_of_change": 0.47355773778802684, "market_dynamics": -0.561561, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2910.0, "high": 2929.0, "low": 2632.0, "close": 2644.0, "volume": 10597900}, "trend_line": 2832.609635, "activity_lines": {"activity_5": 2882.8, "activity_10": 2924.152619, "activity_20": 2952.241409, "activity_30": 2910.001966}, "trend_signal": 1, "fair_value": 2314.184945, "relative_strength": -21.763473, "rate_of_change": 0.095465540016727, "market_dynamics": -0.588562, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2660.0, "high": 2810.5, "low": 2650.0, "close": 2770.5, "volume": 13418900}, "trend_line": 2839.627132, "activity_lines": {"activity_5": 2829.4, "activity_10": 2895.027273, "activity_20": 2936.15077, "activity_30": 2905.994893}, "trend_signal": 0, "fair_value": 2319.575234, "relative_strength": -21.33196, "rate_of_change": 0.24773964309417726, "market_dynamics": -0.558153, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2650.0, "high": 2675.0, "low": 2626.0, "close": 2629.0, "volume": 2132700}, "trend_line": 2841.167098, "activity_lines": {"activity_5": 2742.666667, "activity_10": 2842.5, "activity_20": 2906.188714, "activity_30": 2892.406046}, "trend_signal": 0, "fair_value": 2324.205435, "relative_strength": -25.221593, "rate_of_change": 0.054231275037691186, "market_dynamics": -0.89634, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2635.0, "high": 2698.0, "low": 2501.5, "close": 2572.0, "volume": 11688300}, "trend_line": 2838.838745, "activity_lines": {"activity_5": 2659.033333, "activity_10": 2784.254545, "activity_20": 2871.64141, "activity_30": 2875.040426}, "trend_signal": 0, "fair_value": 2328.338596, "relative_strength": -25.768521, "rate_of_change": -0.08195058297130398, "market_dynamics": -1.070139, "expectation": {"probability": 57.9956, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2622.0, "high": 2796.5, "low": 2595.0, "close": 2736.0, "volume": 10827300}, "trend_line": 2846.327214, "activity_lines": {"activity_5": 2669.333333, "activity_10": 2760.872727, "activity_20": 2853.953141, "activity_30": 2868.405669}, "trend_signal": 0, "fair_value": 2333.495485, "relative_strength": -26.400104, "rate_of_change": 0.26378634620191843, "market_dynamics": -1.042349, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2690.0, "high": 2893.0, "low": 2680.5, "close": 2886.0, "volume": 9759800}, "trend_line": 2855.193311, "activity_lines": {"activity_5": 2741.233333, "activity_10": 2769.6, "activity_20": 2850.600835, "activity_30": 2870.965203}, "trend_signal": 0, "fair_value": 2339.509814, "relative_strength": -19.904756, "rate_of_change": 0.31149254226257356, "market_dynamics": -0.95328, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2900.0, "high": 3078.0, "low": 2890.0, "close": 3052.0, "volume": 9272900}, "trend_line": 2873.14895, "activity_lines": {"activity_5": 2852.333333, "activity_10": 2810.927273, "activity_20": 2863.04382, "activity_30": 2883.662409}, "trend_signal": 0, "fair_value": 2346.931157, "relative_strength": -15.444237, "rate_of_change": 0.6288764732959895, "market_dynamics": -0.53616, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3084.0, "high": 3211.0, "low": 3057.0, "close": 3168.0, "volume": 9457500}, "trend_line": 2888.404671, "activity_lines": {"activity_5": 2983.333333, "activity_10": 2872.0, "activity_20": 2887.038779, "activity_30": 2902.685058}, "trend_signal": 0, "fair_value": 2355.36246, "relative_strength": -10.428234, "rate_of_change": 0.5309756391154031, "market_dynamics": -0.140304, "expectation": {"probability": 53.9635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbc37dbc-836d-4e06-bfba-2d580b6ded4f/", "share_image": "https://sharemaestro.com/terminal/bbc37dbc-836d-4e06-bfba-2d580b6ded4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}