{"ticker": {"uuid": "bbc37dbc-836d-4e06-bfba-2d580b6ded4f", "symbol": "7912", "name": "Dai Nippon Printing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7912 fell 6.79%, moving from 2,972.33 to 2,770.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -21.33 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 57.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,770.50"}, {"label": "12-Week Change", "value": "-6.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.55%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.33"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2660.0, "high": 2810.5, "low": 2650.0, "close": 2770.5, "volume": 13418900}, "trend_line": 2839.627132, "activity_lines": {"activity_5": 2829.4, "activity_10": 2895.027273, "activity_20": 2936.15077, "activity_30": 2905.994893}, "trend_signal": 0, "fair_value": 2319.575219, "relative_strength": -21.331959, "rate_of_change": 0.24773964309417726, "market_dynamics": -0.555456, "expectation": {"probability": 57.5515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1934.391176, "high": 1963.048789, "low": 1890.44927, "close": 1906.688599, "volume": 9041000}, "trend_line": 1611.557621, "activity_lines": {"activity_5": 1917.196541, "activity_10": 1897.613838, "activity_20": 1844.210631, "activity_30": 1746.961547}, "trend_signal": 1, "fair_value": 1253.032142, "relative_strength": 8.992518, "rate_of_change": 1.113036222355619, "market_dynamics": 0.197472, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1910.509816, "high": 1951.108226, "low": 1880.896914, "close": 1927.226685, "volume": 9004400}, "trend_line": 1632.017936, "activity_lines": {"activity_5": 1920.476229, "activity_10": 1907.366113, "activity_20": 1858.120167, "activity_30": 1767.327293}, "trend_signal": 1, "fair_value": 1258.286902, "relative_strength": 5.313159, "rate_of_change": 1.2695987244504512, "market_dynamics": 0.028722, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1931.525412, "high": 1968.780331, "low": 1893.315224, "close": 1931.525391, "volume": 7524000}, "trend_line": 1651.753503, "activity_lines": {"activity_5": 1922.959896, "activity_10": 1915.33815, "activity_20": 1870.20612, "activity_30": 1786.650355}, "trend_signal": 1, "fair_value": 1263.563507, "relative_strength": 8.23362, "rate_of_change": 1.209273903470136, "market_dynamics": 0.063992, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1931.525512, "high": 1982.153827, "low": 1922.45059, "close": 1947.764648, "volume": 6939200}, "trend_line": 1673.545496, "activity_lines": {"activity_5": 1932.639795, "activity_10": 1923.883325, "activity_20": 1881.472486, "activity_30": 1805.747848}, "trend_signal": 1, "fair_value": 1269.195412, "relative_strength": 7.54507, "rate_of_change": 1.319324763678134, "market_dynamics": 0.061423, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1960.660497, "high": 1967.824908, "low": 1878.031053, "close": 1894.270386, "volume": 4872800}, "trend_line": 1693.238696, "activity_lines": {"activity_5": 1921.208578, "activity_10": 1920.548606, "activity_20": 1886.542156, "activity_30": 1819.988164}, "trend_signal": 1, "fair_value": 1274.438732, "relative_strength": 6.84883, "rate_of_change": 1.1767352633716468, "market_dynamics": -0.066301, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1892.359964, "high": 1905.733482, "low": 1843.641876, "close": 1852.716797, "volume": 4934600}, "trend_line": 1711.373173, "activity_lines": {"activity_5": 1898.282463, "activity_10": 1909.085538, "activity_20": 1886.784526, "activity_30": 1830.277073}, "trend_signal": 1, "fair_value": 1279.227281, "relative_strength": 4.192815, "rate_of_change": 1.0709935369915538, "market_dynamics": -0.328273, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1862.269348, "high": 1922.450608, "low": 1858.925956, "close": 1910.987549, "volume": 3753000}, "trend_line": 1733.122949, "activity_lines": {"activity_5": 1898.378052, "activity_10": 1908.529783, "activity_20": 1891.938369, "activity_30": 1843.15542}, "trend_signal": 1, "fair_value": 1284.503544, "relative_strength": 7.393413, "rate_of_change": 1.270896163568652, "market_dynamics": -0.565884, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1930.092525, "high": 1947.287113, "low": 1851.283893, "close": 1904.300537, "volume": 5652200}, "trend_line": 1754.776082, "activity_lines": {"activity_5": 1897.327246, "activity_10": 1906.445577, "activity_20": 1895.776489, "activity_30": 1854.199136}, "trend_signal": 1, "fair_value": 1290.162268, "relative_strength": 5.208603, "rate_of_change": 1.2493708546467366, "market_dynamics": -0.827009, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1925.316188, "high": 1951.585696, "low": 1858.448486, "close": 1872.299683, "volume": 6153800}, "trend_line": 1776.388383, "activity_lines": {"activity_5": 1887.424479, "activity_10": 1899.524343, "activity_20": 1896.359543, "activity_30": 1861.781303}, "trend_signal": 1, "fair_value": 1295.849932, "relative_strength": 4.879962, "rate_of_change": 1.231627284055943, "market_dynamics": -0.947524, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1854.14976, "high": 1948.242225, "low": 1826.924979, "close": 1940.122559, "volume": 7545400}, "trend_line": 1800.73492, "activity_lines": {"activity_5": 1905.160336, "activity_10": 1905.412169, "activity_20": 1902.749455, "activity_30": 1872.344799}, "trend_signal": 1, "fair_value": 1301.706886, "relative_strength": 7.336377, "rate_of_change": 1.3705638492683234, "market_dynamics": -0.81639, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1946.331783, "high": 1946.331783, "low": 1825.492033, "close": 1845.074707, "volume": 5435600}, "trend_line": 1821.660673, "activity_lines": {"activity_5": 1888.156763, "activity_10": 1893.827519, "activity_20": 1899.010305, "activity_30": 1875.20543}, "trend_signal": 1, "fair_value": 1307.13154, "relative_strength": 5.016818, "rate_of_change": 1.1620673741363323, "market_dynamics": -0.96585, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1847.940581, "high": 1848.895836, "low": 1804.476411, "close": 1809.252686, "volume": 6031400}, "trend_line": 1833.359082, "activity_lines": {"activity_5": 1859.721989, "activity_10": 1876.850027, "activity_20": 1891.500177, "activity_30": 1874.404915}, "trend_signal": 1, "fair_value": 1312.323712, "relative_strength": 2.089054, "rate_of_change": 0.6421837597632463, "market_dynamics": -1.110994, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1829.313037, "high": 1918.151851, "low": 1822.626253, "close": 1912.897949, "volume": 6700800}, "trend_line": 1849.301457, "activity_lines": {"activity_5": 1872.617961, "activity_10": 1880.86211, "activity_20": 1893.751854, "activity_30": 1879.536455}, "trend_signal": 1, "fair_value": 1318.40293, "relative_strength": 4.032565, "rate_of_change": 0.8695718780092248, "market_dynamics": -1.025926, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1917.196605, "high": 1963.526316, "low": 1891.882295, "close": 1896.658569, "volume": 6841600}, "trend_line": 1855.311947, "activity_lines": {"activity_5": 1879.527645, "activity_10": 1882.260258, "activity_20": 1893.922435, "activity_30": 1882.591752}, "trend_signal": 1, "fair_value": 1324.395178, "relative_strength": 3.187601, "rate_of_change": 0.3250140736789508, "market_dynamics": -1.104454, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1904.300608, "high": 1947.764741, "low": 1871.821942, "close": 1938.689819, "volume": 6553200}, "trend_line": 1862.881307, "activity_lines": {"activity_5": 1898.82382, "activity_10": 1892.229654, "activity_20": 1897.775299, "activity_30": 1887.97097}, "trend_signal": 1, "fair_value": 1330.399948, "relative_strength": 2.339133, "rate_of_change": 0.40798314333283325, "market_dynamics": -0.869377, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1938.689866, "high": 1953.018689, "low": 1900.002117, "close": 1910.987549, "volume": 5210400}, "trend_line": 1869.290515, "activity_lines": {"activity_5": 1908.981421, "activity_10": 1896.354648, "activity_20": 1898.62822, "activity_30": 1891.074598}, "trend_signal": 1, "fair_value": 1336.281376, "relative_strength": 4.155198, "rate_of_change": 0.34404811385011164, "market_dynamics": -0.73742, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1922.450329, "high": 1923.405584, "low": 1856.572797, "close": 1872.942993, "volume": 8399400}, "trend_line": 1872.774418, "activity_lines": {"activity_5": 1902.063314, "activity_10": 1892.502981, "activity_20": 1895.66225, "activity_30": 1891.310242}, "trend_signal": 1, "fair_value": 1342.273182, "relative_strength": 3.621354, "rate_of_change": 0.186375684894547, "market_dynamics": -0.733791, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1875.832047, "high": 1898.942914, "low": 1779.536604, "close": 1826.721313, "volume": 8332600}, "trend_line": 1871.640011, "activity_lines": {"activity_5": 1875.491959, "activity_10": 1880.939091, "activity_20": 1888.3935, "activity_30": 1888.339074}, "trend_signal": 1, "fair_value": 1347.968695, "relative_strength": 3.624442, "rate_of_change": -0.060573606148010196, "market_dynamics": -0.799365, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1858.980187, "high": 1907.12793, "low": 1851.758042, "close": 1891.239014, "volume": 5475000}, "trend_line": 1876.838558, "activity_lines": {"activity_5": 1876.171615, "activity_10": 1882.516224, "activity_20": 1887.895728, "activity_30": 1889.603526}, "trend_signal": 0, "fair_value": 1354.043035, "relative_strength": 2.652354, "rate_of_change": 0.27775357277291945, "market_dynamics": -0.881529, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1875.831893, "high": 1901.350091, "low": 1846.461825, "close": 1863.313477, "volume": 6303800}, "trend_line": 1881.816455, "activity_lines": {"activity_5": 1867.904061, "activity_10": 1878.671635, "activity_20": 1884.773286, "activity_30": 1888.73094}, "trend_signal": 0, "fair_value": 1359.926782, "relative_strength": 4.27383, "rate_of_change": 0.2652277671290247, "market_dynamics": -0.852164, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1859.943169, "high": 1888.350257, "low": 1844.054414, "close": 1882.091064, "volume": 5912400}, "trend_line": 1885.565837, "activity_lines": {"activity_5": 1870.920793, "activity_10": 1879.637682, "activity_20": 1883.754907, "activity_30": 1888.748656}, "trend_signal": 0, "fair_value": 1366.376827, "relative_strength": 5.901026, "rate_of_change": 0.19924270457079177, "market_dynamics": -0.878802, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1856.091371, "high": 1953.831128, "low": 1844.535938, "close": 1943.238647, "volume": 5262200}, "trend_line": 1890.79624, "activity_lines": {"activity_5": 1896.246484, "activity_10": 1891.048446, "activity_20": 1888.677238, "activity_30": 1892.469483}, "trend_signal": 0, "fair_value": 1372.880054, "relative_strength": 5.668862, "rate_of_change": 0.2773916931122144, "market_dynamics": -0.694712, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1959.608748, "high": 1963.942035, "low": 1851.2767, "close": 1900.868652, "volume": 8425600}, "trend_line": 1894.136682, "activity_lines": {"activity_5": 1902.762467, "activity_10": 1892.319467, "activity_20": 1889.488084, "activity_30": 1893.119316}, "trend_signal": 0, "fair_value": 1379.314374, "relative_strength": 1.074038, "rate_of_change": 0.17666853409863806, "market_dynamics": -0.511757, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1935.053587, "high": 1975.497551, "low": 1899.424277, "close": 1937.942261, "volume": 7844000}, "trend_line": 1897.757654, "activity_lines": {"activity_5": 1916.693164, "activity_10": 1900.549858, "activity_20": 1893.975735, "activity_30": 1895.945482}, "trend_signal": 0, "fair_value": 1385.884997, "relative_strength": -0.427634, "rate_of_change": 0.19116740805508237, "market_dynamics": -0.254056, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1935.053506, "high": 1946.127537, "low": 1900.868766, "close": 1942.757202, "volume": 4170600}, "trend_line": 1900.424658, "activity_lines": {"activity_5": 1929.115291, "activity_10": 1908.90508, "activity_20": 1898.968724, "activity_30": 1898.848679}, "trend_signal": 0, "fair_value": 1392.524129, "relative_strength": -0.643439, "rate_of_change": 0.14053448786669503, "market_dynamics": -0.036468, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1949.979227, "high": 2026.533977, "low": 1942.757082, "close": 2016.422974, "volume": 9788200}, "trend_line": 1905.308374, "activity_lines": {"activity_5": 1960.796427, "activity_10": 1930.580127, "activity_20": 1910.746612, "activity_30": 1906.332441}, "trend_signal": 1, "fair_value": 1399.872919, "relative_strength": 3.253587, "rate_of_change": 0.25698024804306924, "market_dynamics": 0.392704, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1990.90476, "high": 2111.273925, "low": 1986.089996, "close": 2037.608032, "volume": 8449200}, "trend_line": 1910.102214, "activity_lines": {"activity_5": 1990.583789, "activity_10": 1954.189995, "activity_20": 1923.762571, "activity_30": 1914.867903}, "trend_signal": 1, "fair_value": 1407.499398, "relative_strength": 7.389178, "rate_of_change": 0.2516044156115196, "market_dynamics": 0.718227, "expectation": {"probability": 52.1312, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2058.311403, "high": 2090.088721, "low": 2015.941635, "close": 2029.422974, "volume": 8282000}, "trend_line": 1912.473893, "activity_lines": {"activity_5": 2011.351506, "activity_10": 1973.31776, "activity_20": 1935.396047, "activity_30": 1922.566017}, "trend_signal": 1, "fair_value": 1414.957583, "relative_strength": 4.329345, "rate_of_change": 0.12416503067830514, "market_dynamics": 0.951688, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1974.052964, "high": 2079.014671, "low": 1949.979147, "close": 2015.941406, "volume": 7845200}, "trend_line": 1916.3863, "activity_lines": {"activity_5": 2019.055078, "activity_10": 1986.308847, "activity_20": 1945.149742, "activity_30": 1929.24134}, "trend_signal": 1, "fair_value": 1422.485712, "relative_strength": 2.587777, "rate_of_change": 0.20457309322338565, "market_dynamics": 1.150015, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2027.496782, "high": 2050.607892, "low": 1996.201066, "close": 2009.200928, "volume": 3517400}, "trend_line": 1919.039168, "activity_lines": {"activity_5": 2019.311882, "activity_10": 1995.807076, "activity_20": 1953.577479, "activity_30": 1935.229381}, "trend_signal": 1, "fair_value": 1429.993797, "relative_strength": 0.951246, "rate_of_change": 0.1384307537577432, "market_dynamics": 0.907381, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2001.497326, "high": 2021.237866, "low": 1979.349412, "close": 2010.645386, "volume": 3038800}, "trend_line": 1922.504395, "activity_lines": {"activity_5": 2015.620589, "activity_10": 2002.915434, "activity_20": 1961.813838, "activity_30": 1941.139459}, "trend_signal": 1, "fair_value": 1437.270804, "relative_strength": 0.858583, "rate_of_change": 0.18057093663238424, "market_dynamics": 0.721538, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2017.38592, "high": 2092.496329, "low": 2007.756393, "close": 2073.71875, "volume": 6191200}, "trend_line": 1927.387463, "activity_lines": {"activity_5": 2033.338924, "activity_10": 2019.154326, "activity_20": 1975.268753, "activity_30": 1950.895224}, "trend_signal": 1, "fair_value": 1445.099805, "relative_strength": -2.783863, "rate_of_change": 0.2539951540656995, "market_dynamics": 0.736777, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2072.274189, "high": 2101.162839, "low": 2039.533865, "close": 2057.829834, "volume": 5476200}, "trend_line": 1931.597612, "activity_lines": {"activity_5": 2043.353573, "activity_10": 2030.131958, "activity_20": 1985.951075, "activity_30": 1959.310861}, "trend_signal": 1, "fair_value": 1452.974632, "relative_strength": -4.911594, "rate_of_change": 0.2184381231497095, "market_dynamics": 0.772265, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2070.348455, "high": 2107.422025, "low": 2017.385982, "close": 2021.237793, "volume": 5146000}, "trend_line": 1934.046716, "activity_lines": {"activity_5": 2039.277083, "activity_10": 2031.602652, "activity_20": 1992.45829, "activity_30": 1965.094098}, "trend_signal": 1, "fair_value": 1460.719137, "relative_strength": -6.14646, "rate_of_change": 0.12679162496293425, "market_dynamics": 0.828942, "expectation": {"probability": 50.9757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2021.237913, "high": 2071.31159, "low": 2003.904471, "close": 2012.571045, "volume": 6837800}, "trend_line": 1937.990072, "activity_lines": {"activity_5": 2031.958586, "activity_10": 2029.98311, "activity_20": 1997.546865, "activity_30": 1970.160184}, "trend_signal": 1, "fair_value": 1467.857915, "relative_strength": -7.704082, "rate_of_change": 0.2038914555360717, "market_dynamics": 0.808719, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2013.052739, "high": 2045.311808, "low": 1980.312219, "close": 2017.867432, "volume": 7060200}, "trend_line": 1943.495093, "activity_lines": {"activity_5": 2026.180876, "activity_10": 2028.057204, "activity_20": 2002.788043, "activity_30": 1975.313562}, "trend_signal": 1, "fair_value": 1475.172531, "relative_strength": -9.102909, "rate_of_change": 0.28405826632118797, "market_dynamics": 0.517877, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2143.532728, "high": 2275.938885, "low": 2143.532728, "close": 2239.34668, "volume": 11145000}, "trend_line": 1954.440397, "activity_lines": {"activity_5": 2093.748112, "activity_10": 2066.37399, "activity_20": 2028.613531, "activity_30": 1994.400761}, "trend_signal": 1, "fair_value": 1483.938737, "relative_strength": -3.168367, "rate_of_change": 0.5631763125835728, "market_dynamics": 0.697011, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2238.383501, "high": 2244.642693, "low": 2158.45855, "close": 2214.30957, "volume": 5278400}, "trend_line": 1964.774032, "activity_lines": {"activity_5": 2141.927783, "activity_10": 2096.470599, "activity_20": 2050.309752, "activity_30": 2011.166514}, "trend_signal": 1, "fair_value": 1492.590779, "relative_strength": -5.567914, "rate_of_change": 0.528726023871679, "market_dynamics": 0.902025, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2243.680013, "high": 2246.568872, "low": 2090.089036, "close": 2117.532959, "volume": 7644000}, "trend_line": 1972.948474, "activity_lines": {"activity_5": 2147.416602, "activity_10": 2105.609886, "activity_20": 2060.943495, "activity_30": 2021.021929}, "trend_signal": 1, "fair_value": 1500.153365, "relative_strength": -11.240512, "rate_of_change": 0.4160499816703603, "market_dynamics": 0.993811, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2107.422168, "high": 2113.681361, "low": 2024.126627, "close": 2070.829834, "volume": 6624000}, "trend_line": 1977.305383, "activity_lines": {"activity_5": 2130.918034, "activity_10": 2104.410576, "activity_20": 2066.051732, "activity_30": 2027.336856}, "trend_signal": 1, "fair_value": 1506.828758, "relative_strength": -12.319687, "rate_of_change": 0.22083237638571293, "market_dynamics": 1.001116, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2115.125502, "high": 2192.64319, "low": 2087.200041, "close": 2179.162109, "volume": 14960400}, "trend_line": 1988.44163, "activity_lines": {"activity_5": 2146.646305, "activity_10": 2121.787518, "activity_20": 2080.489154, "activity_30": 2040.35987}, "trend_signal": 1, "fair_value": 1513.738181, "relative_strength": -5.173466, "rate_of_change": 0.5632031903490823, "market_dynamics": 0.886476, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2190.717389, "high": 2293.753088, "low": 2185.421149, "close": 2287.493896, "volume": 5530400}, "trend_line": 2004.383004, "activity_lines": {"activity_5": 2187.732194, "activity_10": 2155.797208, "activity_20": 2103.829266, "activity_30": 2059.653565}, "trend_signal": 1, "fair_value": 1521.423117, "relative_strength": -5.565206, "rate_of_change": 0.8017018834995924, "market_dynamics": 0.811416, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2301.938417, "high": 2306.75318, "low": 2183.495503, "close": 2271.250244, "volume": 7333200}, "trend_line": 2016.32808, "activity_lines": {"activity_5": 2220.193717, "activity_10": 2182.966686, "activity_20": 2123.983053, "activity_30": 2076.870806}, "trend_signal": 1, "fair_value": 1529.322247, "relative_strength": -4.818865, "rate_of_change": 0.595947779249877, "market_dynamics": 0.915042, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2266.402258, "high": 2279.976322, "low": 2184.957096, "close": 2225.194824, "volume": 7605200}, "trend_line": 2027.279289, "activity_lines": {"activity_5": 2233.507389, "activity_10": 2197.88208, "activity_20": 2137.986887, "activity_30": 2090.34608}, "trend_signal": 1, "fair_value": 1536.858639, "relative_strength": -3.207808, "rate_of_change": 0.5431263447960345, "market_dynamics": 1.111194, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2240.22343, "high": 2246.525725, "low": 2176.2307, "close": 2205.318604, "volume": 7236000}, "trend_line": 2036.166915, "activity_lines": {"activity_5": 2233.018197, "activity_10": 2205.475306, "activity_20": 2148.729878, "activity_30": 2101.832487}, "trend_signal": 1, "fair_value": 1544.294036, "relative_strength": -5.13342, "rate_of_change": 0.43840165724693864, "market_dynamics": 0.960932, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2174.291566, "high": 2211.620541, "low": 2119.025287, "close": 2139.871338, "volume": 7720000}, "trend_line": 2043.796375, "activity_lines": {"activity_5": 2201.747331, "activity_10": 2197.664529, "activity_20": 2151.989504, "activity_30": 2108.523095}, "trend_signal": 1, "fair_value": 1551.450794, "relative_strength": -1.64878, "rate_of_change": 0.37469717947950654, "market_dynamics": 0.657442, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2173.807088, "high": 2212.105386, "low": 2159.748121, "close": 2208.227051, "volume": 7423400}, "trend_line": 2054.97251, "activity_lines": {"activity_5": 2195.881087, "activity_10": 2200.063809, "activity_20": 2161.171349, "activity_30": 2119.131526}, "trend_signal": 1, "fair_value": 1559.233588, "relative_strength": -0.61864, "rate_of_change": 0.5468321177544, "market_dynamics": 0.374572, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2219.377243, "high": 2238.284127, "low": 2184.957249, "close": 2198.046631, "volume": 3097000}, "trend_line": 2067.35002, "activity_lines": {"activity_5": 2191.905827, "activity_10": 2201.177916, "activity_20": 2168.571158, "activity_30": 2128.362114}, "trend_signal": 1, "fair_value": 1566.707494, "relative_strength": -1.641786, "rate_of_change": 0.6023199794531462, "market_dynamics": 0.063015, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2217.43821, "high": 2276.097849, "low": 2182.0484, "close": 2250.888672, "volume": 4436000}, "trend_line": 2079.338342, "activity_lines": {"activity_5": 2210.424821, "activity_10": 2212.195357, "activity_20": 2180.200573, "activity_30": 2140.203318}, "trend_signal": 1, "fair_value": 1574.329336, "relative_strength": 0.925816, "rate_of_change": 0.5798883538840778, "market_dynamics": -0.111568, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2254.282392, "high": 2377.904365, "low": 2200.470489, "close": 2316.820557, "volume": 6809800}, "trend_line": 2094.455245, "activity_lines": {"activity_5": 2249.208187, "activity_10": 2232.775764, "activity_20": 2196.990419, "activity_30": 2155.524751}, "trend_signal": 1, "fair_value": 1582.447202, "relative_strength": 2.516389, "rate_of_change": 0.7270054466201006, "market_dynamics": 0.029449, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2316.820609, "high": 2348.816876, "low": 2278.521674, "close": 2312.941895, "volume": 4356800}, "trend_line": 2108.816939, "activity_lines": {"activity_5": 2279.265202, "activity_10": 2248.1784, "activity_20": 2211.946012, "activity_30": 2169.620664}, "trend_signal": 1, "fair_value": 1590.246677, "relative_strength": 2.77182, "rate_of_change": 0.6857006868150919, "market_dynamics": 0.005989, "expectation": {"probability": 50.1977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2305.670148, "high": 2371.117176, "low": 2277.552419, "close": 2367.723633, "volume": 7543000}, "trend_line": 2122.966439, "activity_lines": {"activity_5": 2316.044759, "activity_10": 2271.108993, "activity_20": 2230.679407, "activity_30": 2186.324321}, "trend_signal": 1, "fair_value": 1598.215327, "relative_strength": 5.627677, "rate_of_change": 0.6709686240812195, "market_dynamics": 0.312429, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2375.480122, "high": 2438.503134, "low": 2343.968752, "close": 2377.904053, "volume": 4463400}, "trend_line": 2138.867619, "activity_lines": {"activity_5": 2345.584685, "activity_10": 2294.43185, "activity_20": 2248.982343, "activity_30": 2202.771909}, "trend_signal": 1, "fair_value": 1606.419482, "relative_strength": 5.46154, "rate_of_change": 0.749007601245471, "market_dynamics": 0.613777, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2378.389241, "high": 2605.756383, "low": 2378.389241, "close": 2588.788818, "volume": 8861000}, "trend_line": 2160.562504, "activity_lines": {"activity_5": 2433.429037, "activity_10": 2354.15823, "activity_20": 2285.845379, "activity_30": 2231.799084}, "trend_signal": 1, "fair_value": 1615.960788, "relative_strength": 14.06976, "rate_of_change": 1.0143163984194146, "market_dynamics": 0.913078, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2574.729982, "high": 2640.176566, "low": 2509.28307, "close": 2579.577881, "volume": 8174800}, "trend_line": 2181.78986, "activity_lines": {"activity_5": 2495.6764, "activity_10": 2405.599095, "activity_20": 2319.128559, "activity_30": 2258.832334}, "trend_signal": 1, "fair_value": 1625.519367, "relative_strength": 14.009422, "rate_of_change": 0.9824921038248228, "market_dynamics": 1.342399, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2583.940701, "high": 2634.843817, "low": 2534.49193, "close": 2623.693604, "volume": 5108000}, "trend_line": 2202.032214, "activity_lines": {"activity_5": 2555.111849, "activity_10": 2458.256286, "activity_20": 2353.913203, "activity_30": 2287.342253}, "trend_signal": 1, "fair_value": 1635.249198, "relative_strength": 12.787856, "rate_of_change": 0.927786601776579, "market_dynamics": 1.450694, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2651.326685, "high": 2696.412624, "low": 2617.875917, "close": 2620.784668, "volume": 5296800}, "trend_line": 2221.471436, "activity_lines": {"activity_5": 2592.860873, "activity_10": 2501.587811, "activity_20": 2385.53592, "activity_30": 2314.35854}, "trend_signal": 1, "fair_value": 1645.071923, "relative_strength": 8.803852, "rate_of_change": 0.8827855413018029, "market_dynamics": 1.501872, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2611.089111, "high": 2703.684426, "low": 2589.273476, "close": 2671.203369, "volume": 7198200}, "trend_line": 2242.864115, "activity_lines": {"activity_5": 2630.545394, "activity_10": 2546.585325, "activity_20": 2420.144047, "activity_30": 2343.373503}, "trend_signal": 1, "fair_value": 1654.971281, "relative_strength": 9.87313, "rate_of_change": 0.9629959068265078, "market_dynamics": 1.494369, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2671.203258, "high": 2677.990345, "low": 2481.649886, "close": 2529.644287, "volume": 4236000}, "trend_line": 2259.987545, "activity_lines": {"activity_5": 2601.490267, "activity_10": 2557.241974, "activity_20": 2439.094671, "activity_30": 2361.87545}, "trend_signal": 1, "fair_value": 1663.816443, "relative_strength": 6.838427, "rate_of_change": 0.7634626585480904, "market_dynamics": 1.220725, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2530.613818, "high": 2537.885697, "low": 2348.81662, "close": 2350.270996, "volume": 4697200}, "trend_line": 2271.356547, "activity_lines": {"activity_5": 2516.587012, "activity_10": 2530.217014, "activity_20": 2438.99969, "activity_30": 2367.700189}, "trend_signal": 1, "fair_value": 1671.350337, "relative_strength": 5.431382, "rate_of_change": 0.5030559582132524, "market_dynamics": 0.825025, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2375.480345, "high": 2420.081057, "low": 2293.550399, "close": 2304.21582, "volume": 6055000}, "trend_line": 2281.142228, "activity_lines": {"activity_5": 2431.619157, "activity_10": 2494.210196, "activity_20": 2433.187829, "activity_30": 2369.820142}, "trend_signal": 1, "fair_value": 1678.624228, "relative_strength": 8.213658, "rate_of_change": 0.4308298057795105, "market_dynamics": 0.342699, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2220.346936, "high": 2336.212438, "low": 2071.031029, "close": 2281.915283, "volume": 9610400}, "trend_line": 2288.082113, "activity_lines": {"activity_5": 2360.516308, "activity_10": 2454.307391, "activity_20": 2424.656614, "activity_30": 2369.870016}, "trend_signal": 1, "fair_value": 1685.840291, "relative_strength": 9.680957, "rate_of_change": 0.30422850950790326, "market_dynamics": -0.186808, "expectation": {"probability": 52.6972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2280.945871, "high": 2411.839678, "low": 2277.552327, "close": 2404.083008, "volume": 4929200}, "trend_line": 2299.623885, "activity_lines": {"activity_5": 2352.727327, "activity_10": 2438.177051, "activity_20": 2427.786985, "activity_30": 2377.353945}, "trend_signal": 1, "fair_value": 1693.830674, "relative_strength": 6.176501, "rate_of_change": 0.5044299736632764, "market_dynamics": -0.535009, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2390.023974, "high": 2431.71603, "low": 2371.601823, "close": 2413.293945, "volume": 4407600}, "trend_line": 2312.692424, "activity_lines": {"activity_5": 2365.816683, "activity_10": 2423.245446, "activity_20": 2431.162051, "activity_30": 2384.687497}, "trend_signal": 1, "fair_value": 1701.636473, "relative_strength": 5.551119, "rate_of_change": 0.5682902793471322, "market_dynamics": -0.676597, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2391.478482, "high": 2559.216118, "low": 2369.662846, "close": 2544.672363, "volume": 9913600}, "trend_line": 2330.429134, "activity_lines": {"activity_5": 2430.455534, "activity_10": 2435.391641, "activity_20": 2446.153638, "activity_30": 2399.653945}, "trend_signal": 1, "fair_value": 1710.052554, "relative_strength": 10.21902, "rate_of_change": 0.766929048408563, "market_dynamics": -0.506116, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2579.092697, "high": 2590.727702, "low": 2416.203066, "close": 2474.37793, "volume": 5493600}, "trend_line": 2345.646151, "activity_lines": {"activity_5": 2458.702816, "activity_10": 2435.391677, "activity_20": 2452.834546, "activity_30": 2408.940964}, "trend_signal": 1, "fair_value": 1717.877136, "relative_strength": 13.460262, "rate_of_change": 0.6529705957580919, "market_dynamics": -0.536185, "expectation": {"probability": 50.3624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2452.5624, "high": 2549.520482, "low": 2444.32095, "close": 2468.560547, "volume": 6190600}, "trend_line": 2353.286613, "activity_lines": {"activity_5": 2473.666829, "activity_10": 2437.048837, "activity_20": 2457.368529, "activity_30": 2416.870925}, "trend_signal": 1, "fair_value": 1725.48831, "relative_strength": 12.256478, "rate_of_change": 0.3257295221934051, "market_dynamics": -0.475857, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2468.560343, "high": 2502.980546, "low": 2423.959488, "close": 2463.712402, "volume": 5860400}, "trend_line": 2361.600041, "activity_lines": {"activity_5": 2474.571777, "activity_10": 2440.592227, "activity_20": 2460.201101, "activity_30": 2423.99517}, "trend_signal": 1, "fair_value": 1733.141788, "relative_strength": 8.424307, "rate_of_change": 0.35326882641812446, "market_dynamics": -0.444979, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2489.891176, "high": 2620.915581, "low": 2411.355214, "close": 2585.306641, "volume": 4779100}, "trend_line": 2377.192497, "activity_lines": {"activity_5": 2512.032845, "activity_10": 2470.016224, "activity_20": 2473.349001, "activity_30": 2438.427854}, "trend_signal": 1, "fair_value": 1741.709149, "relative_strength": 7.550499, "rate_of_change": 0.6602496497839389, "market_dynamics": -0.573047, "expectation": {"probability": 49.6817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2487.7478, "high": 2653.110107, "low": 2439.944019, "close": 2653.110107, "volume": 5801200}, "trend_line": 2396.601839, "activity_lines": {"activity_5": 2560.627555, "activity_10": 2510.756081, "activity_20": 2491.361908, "activity_30": 2456.22899}, "trend_signal": 1, "fair_value": 1750.512208, "relative_strength": 13.430114, "rate_of_change": 0.8164817121244651, "market_dynamics": -0.425669, "expectation": {"probability": 49.6817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2677.499526, "high": 2717.011049, "low": 2544.819778, "close": 2575.062988, "volume": 5635900}, "trend_line": 2409.798535, "activity_lines": {"activity_5": 2575.977376, "activity_10": 2531.799387, "activity_20": 2500.340377, "activity_30": 2467.742612}, "trend_signal": 1, "fair_value": 1758.627901, "relative_strength": 7.175393, "rate_of_change": 0.5506419875529427, "market_dynamics": -0.344336, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2589.208973, "high": 2627.256882, "low": 2543.844233, "close": 2547.258789, "volume": 3191800}, "trend_line": 2418.457365, "activity_lines": {"activity_5": 2575.346793, "activity_10": 2542.862891, "activity_20": 2505.422632, "activity_30": 2476.611016}, "trend_signal": 1, "fair_value": 1766.589116, "relative_strength": 7.51986, "rate_of_change": 0.3593175891776491, "market_dynamics": -0.317663, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2559.453414, "high": 2567.258112, "low": 2458.968144, "close": 2536.039307, "volume": 4412400}, "trend_line": 2427.283667, "activity_lines": {"activity_5": 2565.729834, "activity_10": 2547.062061, "activity_20": 2508.581435, "activity_30": 2484.196947}, "trend_signal": 1, "fair_value": 1774.502165, "relative_strength": 9.847065, "rate_of_change": 0.3649558651615899, "market_dynamics": -0.27985, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2512.625182, "high": 2630.183621, "low": 2512.625182, "close": 2567.258301, "volume": 4431800}, "trend_line": 2438.685783, "activity_lines": {"activity_5": 2561.697412, "activity_10": 2554.538206, "activity_20": 2513.96045, "activity_30": 2493.227569}, "trend_signal": 1, "fair_value": 1782.529227, "relative_strength": 10.558989, "rate_of_change": 0.46974798022236064, "market_dynamics": -0.186846, "expectation": {"probability": 48.9356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2537.502843, "high": 2687.255424, "low": 2521.893445, "close": 2651.646484, "volume": 3695200}, "trend_line": 2453.563379, "activity_lines": {"activity_5": 2586.997607, "activity_10": 2574.558305, "activity_20": 2527.478962, "activity_30": 2506.966969}, "trend_signal": 1, "fair_value": 1790.832975, "relative_strength": 9.707847, "rate_of_change": 0.6100661308525891, "market_dynamics": 0.013807, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2685.791987, "high": 2698.474518, "low": 2392.628166, "close": 2397.506104, "volume": 7169200}, "trend_line": 2462.151204, "activity_lines": {"activity_5": 2527.681917, "activity_10": 2546.426079, "activity_20": 2516.450444, "activity_30": 2503.350371}, "trend_signal": 1, "fair_value": 1797.970822, "relative_strength": 1.256084, "rate_of_change": 0.3500143943092171, "market_dynamics": 0.097727, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2365.799537, "high": 2398.481716, "low": 2260.923815, "close": 2274.582031, "volume": 5952200}, "trend_line": 2464.363037, "activity_lines": {"activity_5": 2439.228662, "activity_10": 2497.34169, "activity_20": 2494.791955, "activity_30": 2491.249134}, "trend_signal": 0, "fair_value": 1804.522605, "relative_strength": -3.084311, "rate_of_change": 0.08983335371146026, "market_dynamics": -0.119789, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2309.215138, "high": 2312.1419, "low": 2223.851311, "close": 2229.217041, "volume": 5898600}, "trend_line": 2465.402051, "activity_lines": {"activity_5": 2353.832194, "activity_10": 2443.536004, "activity_20": 2470.461575, "activity_30": 2476.078424}, "trend_signal": 0, "fair_value": 1810.780617, "relative_strength": -4.769869, "rate_of_change": 0.04216156403907108, "market_dynamics": -0.506643, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2156.048038, "high": 2241.899686, "low": 2134.097404, "close": 2139.463135, "volume": 9857300}, "trend_line": 2461.687866, "activity_lines": {"activity_5": 2258.972575, "activity_10": 2377.674978, "activity_20": 2439.6879, "activity_30": 2455.050107}, "trend_signal": 0, "fair_value": 1816.27325, "relative_strength": -10.434453, "rate_of_change": -0.15065230429630302, "market_dynamics": -0.920058, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2131.658427, "high": 2242.387731, "low": 2114.585648, "close": 2188.730469, "volume": 16867800}, "trend_line": 2457.418197, "activity_lines": {"activity_5": 2209.055078, "activity_10": 2328.877894, "activity_20": 2415.464358, "activity_30": 2437.439952}, "trend_signal": 0, "fair_value": 1821.995591, "relative_strength": -9.077844, "rate_of_change": -0.17344477579678041, "market_dynamics": -1.065164, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2162.877187, "high": 2208.729779, "low": 2127.756041, "close": 2157.511475, "volume": 18407800}, "trend_line": 2452.237183, "activity_lines": {"activity_5": 2179.592318, "activity_10": 2282.847896, "activity_20": 2389.036819, "activity_30": 2418.091132}, "trend_signal": 0, "fair_value": 1827.321838, "relative_strength": -8.449706, "rate_of_change": -0.2108315957912546, "market_dynamics": -0.99734, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2175.559767, "high": 2209.705324, "low": 2146.780239, "close": 2183.364502, "volume": 6579200}, "trend_line": 2446.091878, "activity_lines": {"activity_5": 2174.746875, "activity_10": 2249.110294, "activity_20": 2365.770065, "activity_30": 2400.744507}, "trend_signal": 0, "fair_value": 1832.727703, "relative_strength": -10.820602, "rate_of_change": -0.2505999437004706, "market_dynamics": -0.996678, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2188.242465, "high": 2207.266419, "low": 2159.950432, "close": 2165.316162, "volume": 1255300}, "trend_line": 2439.005615, "activity_lines": {"activity_5": 2169.966488, "activity_10": 2218.707435, "activity_20": 2341.253711, "activity_30": 2382.629945}, "trend_signal": 0, "fair_value": 1838.101012, "relative_strength": -10.531867, "rate_of_change": -0.28969733572698386, "market_dynamics": -1.108625, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2167.755349, "high": 2206.778613, "low": 2161.90182, "close": 2172.145264, "volume": 7680000}, "trend_line": 2425.117497, "activity_lines": {"activity_5": 2171.722526, "activity_10": 2196.286652, "activity_20": 2318.524733, "activity_30": 2365.413148}, "trend_signal": 0, "fair_value": 1843.571544, "relative_strength": -8.554157, "rate_of_change": -0.5694172212883507, "market_dynamics": -1.189176, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2171.657492, "high": 2210.681164, "low": 2148.731188, "close": 2202.876465, "volume": 6379300}, "trend_line": 2412.560783, "activity_lines": {"activity_5": 2181.54349, "activity_10": 2186.637234, "activity_20": 2299.870863, "activity_30": 2351.075017}, "trend_signal": 0, "fair_value": 1849.387533, "relative_strength": -5.480263, "rate_of_change": -0.5177775516251732, "market_dynamics": -1.228533, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2200.92504, "high": 2233.119406, "low": 2190.193833, "close": 2203.851807, "volume": 5507600}, "trend_line": 2398.566056, "activity_lines": {"activity_5": 2190.746501, "activity_10": 2185.324605, "activity_20": 2282.937482, "activity_30": 2337.609922}, "trend_signal": 0, "fair_value": 1855.2365, "relative_strength": -8.905472, "rate_of_change": -0.5800776958082463, "market_dynamics": -1.17132, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2235.070805, "high": 2248.241236, "low": 2214.58346, "close": 2241.899658, "volume": 4813800}, "trend_line": 2385.936556, "activity_lines": {"activity_5": 2209.542774, "activity_10": 2194.450755, "activity_20": 2270.915925, "activity_30": 2327.502412}, "trend_signal": 0, "fair_value": 1861.53721, "relative_strength": -6.520418, "rate_of_change": -0.526543764279803, "market_dynamics": -0.973108, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2204.827467, "high": 2208.242022, "low": 2058.001673, "close": 2081.903564, "volume": 6223200}, "trend_line": 2366.293229, "activity_lines": {"activity_5": 2171.104671, "activity_10": 2175.08093, "activity_20": 2244.735983, "activity_30": 2307.88738}, "trend_signal": 0, "fair_value": 1866.601486, "relative_strength": -11.405285, "rate_of_change": -0.823296283826259, "market_dynamics": -0.949873, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2082.879144, "high": 2159.95047, "low": 2069.220921, "close": 2139.463135, "volume": 4722800}, "trend_line": 2353.287191, "activity_lines": {"activity_5": 2157.413932, "activity_10": 2168.854909, "activity_20": 2225.856042, "activity_30": 2293.253181}, "trend_signal": 0, "fair_value": 1871.574499, "relative_strength": -9.697321, "rate_of_change": -0.5496376290395915, "market_dynamics": -0.977647, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2141.414314, "high": 2202.876319, "low": 2070.68421, "close": 2149.218994, "volume": 7636100}, "trend_line": 2346.585457, "activity_lines": {"activity_5": 2149.153955, "activity_10": 2164.402681, "activity_20": 2210.028295, "activity_30": 2280.087491}, "trend_signal": 0, "fair_value": 1876.693189, "relative_strength": -8.378958, "rate_of_change": -0.2847818160754082, "market_dynamics": -0.832406, "expectation": {"probability": 59.2508, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2131.658175, "high": 2176.535189, "low": 2117.512442, "close": 2123.85376, "volume": 6183300}, "trend_line": 2340.573389, "activity_lines": {"activity_5": 2136.016064, "activity_10": 2156.056982, "activity_20": 2194.184293, "activity_30": 2265.717704}, "trend_signal": 0, "fair_value": 1881.536449, "relative_strength": -5.632317, "rate_of_change": -0.2562049458742554, "market_dynamics": -0.702701, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2138.975301, "high": 2229.217322, "low": 2112.634242, "close": 2138.487305, "volume": 7647000}, "trend_line": 2335.792456, "activity_lines": {"activity_5": 2133.089225, "activity_10": 2150.983887, "activity_20": 2181.882577, "activity_30": 2252.679892}, "trend_signal": 0, "fair_value": 1886.595254, "relative_strength": -4.466758, "rate_of_change": -0.20426332378505924, "market_dynamics": -0.404711, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2132.633795, "high": 2164.828394, "low": 2088.244576, "close": 2138.487305, "volume": 8125500}, "trend_line": 2326.939266, "activity_lines": {"activity_5": 2137.056543, "activity_10": 2146.72674, "activity_20": 2171.527392, "activity_30": 2239.950527}, "trend_signal": 0, "fair_value": 1891.490748, "relative_strength": -4.937233, "rate_of_change": -0.3790229725787019, "market_dynamics": -0.051093, "expectation": {"probability": 65.3266, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2170.681908, "high": 2196.047393, "low": 2128.73144, "close": 2132.633789, "volume": 6195300}, "trend_line": 2317.583927, "activity_lines": {"activity_5": 2135.30044, "activity_10": 2141.893115, "activity_20": 2162.507834, "activity_30": 2227.41469}, "trend_signal": 0, "fair_value": 1896.280428, "relative_strength": -6.786868, "rate_of_change": -0.40204482930409796, "market_dynamics": 0.058637, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2129.707297, "high": 2164.82841, "low": 2099.464087, "close": 2129.471436, "volume": 7689700}, "trend_line": 2303.743897, "activity_lines": {"activity_5": 2132.945508, "activity_10": 2137.202908, "activity_20": 2155.25674, "activity_30": 2215.2784}, "trend_signal": 0, "fair_value": 1901.361949, "relative_strength": -5.562202, "rate_of_change": -0.5971749216398624, "market_dynamics": 0.199421, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2110.74888, "high": 2119.124868, "low": 1973.776725, "close": 2008.758789, "volume": 8356700}, "trend_line": 2288.223259, "activity_lines": {"activity_5": 2091.669531, "activity_10": 2111.899583, "activity_20": 2138.995751, "activity_30": 2196.247103}, "trend_signal": 0, "fair_value": 1906.047844, "relative_strength": -2.182375, "rate_of_change": -0.6737136892781951, "market_dynamics": 0.121136, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1823.008971, "high": 1943.228999, "low": 1783.592623, "close": 1892.973145, "volume": 8845100}, "trend_line": 2269.037012, "activity_lines": {"activity_5": 2019.471338, "activity_10": 2069.091469, "activity_20": 2113.558736, "activity_30": 2170.747096}, "trend_signal": 0, "fair_value": 1910.129587, "relative_strength": -7.301993, "rate_of_change": -0.838477929307688, "market_dynamics": -0.064007, "expectation": {"probability": 62.1535, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1915.637494, "high": 1965.893385, "low": 1890.016831, "close": 1896.421997, "volume": 4559900}, "trend_line": 2250.127332, "activity_lines": {"activity_5": 1964.790373, "activity_10": 2033.254537, "activity_20": 2090.267368, "activity_30": 2146.707417}, "trend_signal": 0, "fair_value": 1914.221432, "relative_strength": -10.105173, "rate_of_change": -0.833379089895593, "market_dynamics": -0.366707, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1884.596993, "high": 1958.995525, "low": 1854.542063, "close": 1939.287354, "volume": 4528600}, "trend_line": 2228.593355, "activity_lines": {"activity_5": 1940.535547, "activity_10": 2008.583698, "activity_20": 2072.643153, "activity_30": 2126.653225}, "trend_signal": 0, "fair_value": 1918.492011, "relative_strength": -10.474146, "rate_of_change": -0.9570114852504733, "market_dynamics": -0.752096, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1947.17061, "high": 1979.689166, "low": 1941.750868, "close": 1969.342407, "volume": 6720900}, "trend_line": 2205.801099, "activity_lines": {"activity_5": 1939.188835, "activity_10": 1993.016975, "activity_20": 2058.834543, "activity_30": 2109.927358}, "trend_signal": 0, "fair_value": 1922.766165, "relative_strength": -11.751179, "rate_of_change": -1.0227193735844278, "market_dynamics": -0.889639, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1975.747525, "high": 2028.959585, "low": 1949.634132, "close": 2025.017944, "volume": 4058500}, "trend_line": 2187.466264, "activity_lines": {"activity_5": 1967.075903, "activity_10": 1990.843559, "activity_20": 2051.373069, "activity_30": 2098.263928}, "trend_signal": 0, "fair_value": 1927.30717, "relative_strength": -10.745473, "rate_of_change": -0.8312098043795407, "market_dynamics": -0.950794, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2025.018036, "high": 2179.727364, "low": 2025.018036, "close": 2134.398438, "volume": 8554200}, "trend_line": 2173.704252, "activity_lines": {"activity_5": 2030.339193, "activity_10": 2010.354521, "activity_20": 2054.959707, "activity_30": 2094.840197}, "trend_signal": 0, "fair_value": 1932.261202, "relative_strength": -6.453302, "rate_of_change": -0.6291302511260187, "market_dynamics": -0.427402, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2113.704834, "high": 2145.238224, "low": 2055.073026, "close": 2064.43457, "volume": 5555900}, "trend_line": 2157.984094, "activity_lines": {"activity_5": 2054.186173, "activity_10": 2017.219123, "activity_20": 2052.116291, "activity_30": 2087.790541}, "trend_signal": 0, "fair_value": 1936.700716, "relative_strength": -7.949414, "rate_of_change": -0.7231967267642849, "market_dynamics": -0.08395, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2065.41994, "high": 2130.457042, "low": 2056.551248, "close": 2100.401855, "volume": 6488000}, "trend_line": 2142.422213, "activity_lines": {"activity_5": 2078.821411, "activity_10": 2031.969644, "activity_20": 2053.17872, "activity_30": 2084.075557}, "trend_signal": 0, "fair_value": 1941.322767, "relative_strength": -8.149302, "rate_of_change": -0.7211304774334489, "market_dynamics": 0.268979, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2109.270596, "high": 2136.862082, "low": 2062.463496, "close": 2072.810303, "volume": 5961500}, "trend_line": 2123.127673, "activity_lines": {"activity_5": 2083.518498, "activity_10": 2042.289555, "activity_20": 2051.955017, "activity_30": 2079.584466}, "trend_signal": 0, "fair_value": 1946.07409, "relative_strength": -8.62807, "rate_of_change": -0.9005946579027498, "market_dynamics": 0.572087, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2101.387392, "high": 2120.60293, "low": 2080.693777, "close": 2096.460205, "volume": 4946900}, "trend_line": 2113.09281, "activity_lines": {"activity_5": 2089.201025, "activity_10": 2057.939651, "activity_20": 2053.603048, "activity_30": 2077.863985}, "trend_signal": 0, "fair_value": 1950.637858, "relative_strength": -7.477796, "rate_of_change": -0.47264529249060655, "market_dynamics": 0.458152, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2103.358087, "high": 2121.095576, "low": 2065.419736, "close": 2089.06958, "volume": 6709100}, "trend_line": 2106.909062, "activity_lines": {"activity_5": 2087.657194, "activity_10": 2070.651425, "activity_20": 2055.058598, "activity_30": 2076.314099}, "trend_signal": 0, "fair_value": 1955.313325, "relative_strength": -8.80577, "rate_of_change": -0.2926396782354261, "market_dynamics": 0.605872, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2072.810576, "high": 2161.004621, "low": 2059.507537, "close": 2140.803711, "volume": 5609500}, "trend_line": 2103.961951, "activity_lines": {"activity_5": 2106.379997, "activity_10": 2089.204015, "activity_20": 2062.168971, "activity_30": 2078.50085}, "trend_signal": 0, "fair_value": 1960.410461, "relative_strength": -10.23978, "rate_of_change": -0.13987841493274425, "market_dynamics": 0.666327, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2145.238007, "high": 2170.858672, "low": 2104.836407, "close": 2147.70166, "volume": 6536900}, "trend_line": 2104.236568, "activity_lines": {"activity_5": 2122.31084, "activity_10": 2104.567474, "activity_20": 2069.655815, "activity_30": 2081.322767}, "trend_signal": 0, "fair_value": 1965.716892, "relative_strength": -8.883456, "rate_of_change": 0.013052374824034069, "market_dynamics": 0.808766, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2149.672393, "high": 2196.479625, "low": 2130.456932, "close": 2165.438965, "volume": 5305300}, "trend_line": 2103.460185, "activity_lines": {"activity_5": 2141.000798, "activity_10": 2119.366546, "activity_20": 2078.792695, "activity_30": 2085.271309}, "trend_signal": 0, "fair_value": 1971.19705, "relative_strength": -7.265986, "rate_of_change": -0.03689618419367267, "market_dynamics": 0.933689, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2154.599464, "high": 2210.768098, "low": 2117.646503, "close": 2189.088867, "volume": 5725300}, "trend_line": 2104.512765, "activity_lines": {"activity_5": 2161.398812, "activity_10": 2134.900209, "activity_20": 2090.104708, "activity_30": 2090.79574}, "trend_signal": 0, "fair_value": 1976.384608, "relative_strength": -6.5919, "rate_of_change": 0.050040405209763196, "market_dynamics": 1.035709, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2185.639835, "high": 2296.991281, "low": 2167.410001, "close": 2275.312256, "volume": 5047200}, "trend_line": 2107.57769, "activity_lines": {"activity_5": 2204.362712, "activity_10": 2163.127743, "activity_20": 2109.31783, "activity_30": 2101.815062}, "trend_signal": 0, "fair_value": 1982.175902, "relative_strength": -6.517357, "rate_of_change": 0.14563584744995026, "market_dynamics": 1.138486, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2276.297607, "high": 2339.363908, "low": 2236.388641, "close": 2320.641113, "volume": 4787800}, "trend_line": 2112.755188, "activity_lines": {"activity_5": 2250.020052, "activity_10": 2197.034819, "activity_20": 2132.196438, "activity_30": 2115.561089}, "trend_signal": 1, "fair_value": 1988.431846, "relative_strength": -2.888689, "rate_of_change": 0.24566107453908442, "market_dynamics": 1.201151, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2278.268601, "high": 2360.057531, "low": 2276.29778, "close": 2329.01709, "volume": 5471500}, "trend_line": 2117.984249, "activity_lines": {"activity_5": 2286.480225, "activity_10": 2227.806499, "activity_20": 2155.005359, "activity_30": 2129.51347}, "trend_signal": 1, "fair_value": 1994.408328, "relative_strength": -4.621064, "rate_of_change": 0.24749961707347615, "market_dynamics": 1.322389, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2355.130458, "high": 2432.977867, "low": 2320.148309, "close": 2355.130371, "volume": 6018400}, "trend_line": 2123.059379, "activity_lines": {"activity_5": 2319.557129, "activity_10": 2259.169407, "activity_20": 2179.3661, "activity_30": 2144.81322}, "trend_signal": 1, "fair_value": 2000.573214, "relative_strength": -6.742983, "rate_of_change": 0.23962076216553188, "market_dynamics": 1.413504, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2355.130564, "high": 2433.963252, "low": 2350.203513, "close": 2431.992432, "volume": 3648000}, "trend_line": 2130.664067, "activity_lines": {"activity_5": 2365.608626, "activity_10": 2299.374143, "activity_20": 2209.972472, "activity_30": 2164.744385}, "trend_signal": 1, "fair_value": 2007.350861, "relative_strength": -1.826546, "rate_of_change": 0.3581947860347787, "market_dynamics": 1.40932, "expectation": {"probability": 49.6043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2431.992374, "high": 2448.744522, "low": 2390.112373, "close": 2442.339355, "volume": 6288100}, "trend_line": 2137.34539, "activity_lines": {"activity_5": 2398.915527, "activity_10": 2335.359553, "activity_20": 2239.548866, "activity_30": 2184.852468}, "trend_signal": 1, "fair_value": 2014.23085, "relative_strength": -1.322313, "rate_of_change": 0.31357937196581037, "market_dynamics": 1.508007, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2429.036344, "high": 2591.628829, "low": 2429.036344, "close": 2572.41333, "volume": 6130300}, "trend_line": 2153.695715, "activity_lines": {"activity_5": 2464.44528, "activity_10": 2388.571689, "activity_20": 2278.897229, "activity_30": 2212.921367}, "trend_signal": 1, "fair_value": 2021.686528, "relative_strength": 3.489104, "rate_of_change": 0.7649828182425811, "market_dynamics": 1.557767, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2571.920741, "high": 2609.366281, "low": 2527.577041, "close": 2587.687256, "volume": 5425000}, "trend_line": 2168.636519, "activity_lines": {"activity_5": 2518.281527, "activity_10": 2436.713454, "activity_20": 2316.481245, "activity_30": 2240.920821}, "trend_signal": 1, "fair_value": 2029.180089, "relative_strength": 0.358879, "rate_of_change": 0.6937286403061028, "market_dynamics": 1.543456, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2608.873379, "high": 2625.132646, "low": 2476.335918, "close": 2480.770264, "volume": 4514100}, "trend_line": 2179.688228, "activity_lines": {"activity_5": 2519.234098, "activity_10": 2457.416029, "activity_20": 2340.795071, "activity_30": 2261.058482}, "trend_signal": 1, "fair_value": 2036.003291, "relative_strength": -4.052863, "rate_of_change": 0.5096155535135967, "market_dynamics": 1.483324, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2492.102518, "high": 2530.533488, "low": 2491.117079, "close": 2507.376221, "volume": 3821500}, "trend_line": 2192.47231, "activity_lines": {"activity_5": 2520.67933, "activity_10": 2477.222754, "activity_20": 2365.207428, "activity_30": 2282.199643}, "trend_signal": 1, "fair_value": 2043.274452, "relative_strength": -3.37329, "rate_of_change": 0.5865096593071165, "market_dynamics": 1.314334, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2524.247655, "high": 2538.637901, "low": 2451.303996, "close": 2504.895264, "volume": 5245100}, "trend_line": 2204.685909, "activity_lines": {"activity_5": 2516.271989, "activity_10": 2490.791353, "activity_20": 2387.086558, "activity_30": 2302.355963}, "trend_signal": 1, "fair_value": 2050.341534, "relative_strength": -3.892765, "rate_of_change": 0.5570697036533931, "market_dynamics": 1.179803, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2568.906963, "high": 2584.785882, "low": 2505.887707, "close": 2519.781738, "volume": 5715400}, "trend_line": 2217.395724, "activity_lines": {"activity_5": 2512.656413, "activity_10": 2502.892347, "activity_20": 2408.619178, "activity_30": 2322.684726}, "trend_signal": 1, "fair_value": 2057.558674, "relative_strength": -7.590561, "rate_of_change": 0.5764909617336409, "market_dynamics": 1.105183, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2460.731953, "high": 2545.088739, "low": 2454.777369, "close": 2509.857422, "volume": 4727900}, "trend_line": 2229.969845, "activity_lines": {"activity_5": 2509.241504, "activity_10": 2509.568182, "activity_20": 2427.038305, "activity_30": 2341.553222}, "trend_signal": 1, "fair_value": 2064.751653, "relative_strength": -6.575287, "rate_of_change": 0.5670670716960445, "market_dynamics": 1.010041, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2559.479002, "high": 2583.793424, "low": 2527.224987, "close": 2562.952393, "volume": 4858000}, "trend_line": 2244.41921, "activity_lines": {"activity_5": 2528.713574, "activity_10": 2522.609641, "activity_20": 2448.564307, "activity_30": 2363.035967}, "trend_signal": 1, "fair_value": 2072.254633, "relative_strength": -7.452758, "rate_of_change": 0.6479623494639651, "market_dynamics": 0.946204, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2574.365252, "high": 2598.183589, "low": 2521.270299, "close": 2559.975098, "volume": 7928000}, "trend_line": 2262.793087, "activity_lines": {"activity_5": 2541.714405, "activity_10": 2531.331192, "activity_20": 2467.472747, "activity_30": 2383.394412}, "trend_signal": 1, "fair_value": 2079.996511, "relative_strength": -12.490636, "rate_of_change": 0.8186472882666154, "market_dynamics": 0.885932, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2534.668114, "high": 2620.017278, "low": 2502.910445, "close": 2582.801025, "volume": 4873900}, "trend_line": 2285.787349, "activity_lines": {"activity_5": 2558.817285, "activity_10": 2541.875954, "activity_20": 2486.347871, "activity_30": 2404.040085}, "trend_signal": 1, "fair_value": 2087.742059, "relative_strength": -7.458753, "rate_of_change": 1.0161893339742274, "market_dynamics": 0.653183, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2604.138299, "high": 2659.714339, "low": 2573.37294, "close": 2641.850586, "volume": 4195100}, "trend_line": 2310.634969, "activity_lines": {"activity_5": 2590.409635, "activity_10": 2560.603152, "activity_20": 2508.495661, "activity_30": 2427.011907}, "trend_signal": 1, "fair_value": 2096.257658, "relative_strength": -5.215985, "rate_of_change": 1.0870486272868074, "market_dynamics": 0.554556, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2541.615255, "high": 2574.861686, "low": 2417.065191, "close": 2511.345947, "volume": 10393200}, "trend_line": 2329.703589, "activity_lines": {"activity_5": 2570.362516, "activity_10": 2554.339737, "activity_20": 2515.828501, "activity_30": 2439.961002}, "trend_signal": 1, "fair_value": 2103.769757, "relative_strength": -6.401635, "rate_of_change": 0.8252545406708077, "market_dynamics": 0.369588, "expectation": {"probability": 54.9804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2560.967505, "high": 2629.445182, "low": 2507.376262, "close": 2620.01709, "volume": 4975600}, "trend_line": 2351.392745, "activity_lines": {"activity_5": 2586.439876, "activity_10": 2569.222736, "activity_20": 2531.779333, "activity_30": 2458.690906}, "trend_signal": 1, "fair_value": 2112.269836, "relative_strength": -5.309982, "rate_of_change": 0.930983499463541, "market_dynamics": 0.107326, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2623.986777, "high": 2632.918653, "low": 2493.978411, "close": 2513.330811, "volume": 5477200}, "trend_line": 2367.669841, "activity_lines": {"activity_5": 2563.15083, "activity_10": 2562.176469, "activity_20": 2535.40491, "activity_30": 2469.138523}, "trend_signal": 1, "fair_value": 2120.025326, "relative_strength": -9.437144, "rate_of_change": 0.6922321264540519, "market_dynamics": -0.109053, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2540.622828, "high": 2736.131569, "low": 2530.69852, "close": 2710.328369, "volume": 8434900}, "trend_line": 2386.867505, "activity_lines": {"activity_5": 2608.637256, "activity_10": 2590.839675, "activity_20": 2556.248149, "activity_30": 2491.245525}, "trend_signal": 1, "fair_value": 2129.010235, "relative_strength": -2.928281, "rate_of_change": 0.8108252116727561, "market_dynamics": -0.0587, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2710.328356, "high": 2730.673319, "low": 2651.774926, "close": 2679.066895, "volume": 6402000}, "trend_line": 2407.355249, "activity_lines": {"activity_5": 2635.201367, "activity_10": 2610.083829, "activity_20": 2572.0426, "activity_30": 2510.097098}, "trend_signal": 1, "fair_value": 2138.11647, "relative_strength": -1.415132, "rate_of_change": 0.8583527974251767, "market_dynamics": -0.032911, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2693.457055, "high": 2738.116439, "low": 2672.615987, "close": 2696.930664, "volume": 4156200}, "trend_line": 2427.239543, "activity_lines": {"activity_5": 2665.238981, "activity_10": 2629.679847, "activity_20": 2587.831573, "activity_30": 2528.779383}, "trend_signal": 1, "fair_value": 2147.361496, "relative_strength": -3.152777, "rate_of_change": 0.8259808770749462, "market_dynamics": 0.032587, "expectation": {"probability": 52.7425, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2692.464591, "high": 2700.404036, "low": 2656.737076, "close": 2673.608398, "volume": 1587500}, "trend_line": 2447.266146, "activity_lines": {"activity_5": 2675.130192, "activity_10": 2641.634122, "activity_20": 2599.647409, "activity_30": 2544.674148}, "trend_signal": 1, "fair_value": 2156.654302, "relative_strength": -3.167059, "rate_of_change": 0.8250773211797412, "market_dynamics": 0.122497, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2679.562921, "high": 2756.476295, "low": 2675.097057, "close": 2687.502441, "volume": 6019800}, "trend_line": 2466.967554, "activity_lines": {"activity_5": 2686.079997, "activity_10": 2654.102659, "activity_20": 2611.269924, "activity_30": 2560.173264}, "trend_signal": 1, "fair_value": 2166.127225, "relative_strength": -5.541064, "rate_of_change": 0.8050374100994859, "market_dynamics": 0.057049, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2757.468746, "high": 2806.0979, "low": 2721.245025, "close": 2806.0979, "volume": 5211500}, "trend_line": 2490.868498, "activity_lines": {"activity_5": 2724.950179, "activity_10": 2685.815327, "activity_20": 2632.970531, "activity_30": 2582.052641}, "trend_signal": 1, "fair_value": 2176.311814, "relative_strength": -4.847288, "rate_of_change": 0.9688390088976413, "market_dynamics": 0.183427, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2766.89688, "high": 2858.200661, "low": 2719.260184, "close": 2832.397461, "volume": 5974800}, "trend_line": 2513.921623, "activity_lines": {"activity_5": 2766.202246, "activity_10": 2718.249791, "activity_20": 2655.443674, "activity_30": 2604.086768}, "trend_signal": 1, "fair_value": 2185.120128, "relative_strength": -3.708518, "rate_of_change": 0.9255055021375266, "market_dynamics": 0.396028, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2788.234223, "high": 2808.579053, "low": 2679.563038, "close": 2746.552002, "volume": 6109000}, "trend_line": 2533.883301, "activity_lines": {"activity_5": 2768.617122, "activity_10": 2731.611501, "activity_20": 2668.50304, "activity_30": 2619.095179}, "trend_signal": 1, "fair_value": 2193.529906, "relative_strength": -5.538262, "rate_of_change": 0.7940453599415842, "market_dynamics": 0.564767, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2796.173569, "high": 2927.670734, "low": 2753.002833, "close": 2883.01123, "volume": 6554100}, "trend_line": 2557.802376, "activity_lines": {"activity_5": 2813.210319, "activity_10": 2765.507506, "activity_20": 2693.802024, "activity_30": 2641.619562}, "trend_signal": 1, "fair_value": 2201.008543, "relative_strength": -2.527819, "rate_of_change": 0.943969084549417, "market_dynamics": 0.81678, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3076.535382, "high": 3193.642051, "low": 3015.004674, "close": 3157.914551, "volume": 7646100}, "trend_line": 2590.096566, "activity_lines": {"activity_5": 2935.477767, "activity_10": 2844.604221, "activity_20": 2743.366843, "activity_30": 2680.336476}, "trend_signal": 1, "fair_value": 2210.279732, "relative_strength": 1.696826, "rate_of_change": 1.2625756509970523, "market_dynamics": 1.040529, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3175.778491, "high": 3175.778491, "low": 2937.595039, "close": 3068.595947, "volume": 6524800}, "trend_line": 2616.539355, "activity_lines": {"activity_5": 2996.61154, "activity_10": 2895.741486, "activity_20": 2781.327327, "activity_30": 2711.207404}, "trend_signal": 1, "fair_value": 2218.932839, "relative_strength": -0.927591, "rate_of_change": 1.0209190401281634, "market_dynamics": 1.129931, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3055.694163, "high": 3225.399902, "low": 3052.716871, "close": 3225.399902, "volume": 5483500}, "trend_line": 2646.697982, "activity_lines": {"activity_5": 3092.513428, "activity_10": 2968.874605, "activity_20": 2831.537232, "activity_30": 2750.48873}, "trend_signal": 1, "fair_value": 2228.272416, "relative_strength": 0.636104, "rate_of_change": 1.1526150731258638, "market_dynamics": 1.371247, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3195.627022, "high": 3275.021395, "low": 3024.929022, "close": 3102.338623, "volume": 7692200}, "trend_line": 2672.475366, "activity_lines": {"activity_5": 3121.194726, "activity_10": 3009.699618, "activity_20": 2866.666929, "activity_30": 2779.8849}, "trend_signal": 1, "fair_value": 2236.231294, "relative_strength": 2.496124, "rate_of_change": 0.9739450505992784, "market_dynamics": 1.421363, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2931.144296, "high": 3105.315888, "low": 2878.545465, "close": 2972.330078, "volume": 7280700}, "trend_line": 2693.04869, "activity_lines": {"activity_5": 3082.820736, "activity_10": 3019.51566, "activity_20": 2886.593521, "activity_30": 2799.230365}, "trend_signal": 1, "fair_value": 2244.161086, "relative_strength": 1.576691, "rate_of_change": 0.76982277411196, "market_dynamics": 1.258146, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2928.66309, "high": 3021.95166, "low": 2884.500012, "close": 2898.394043, "volume": 6489800}, "trend_line": 2708.59541, "activity_lines": {"activity_5": 3013.84681, "activity_10": 3010.457484, "activity_20": 2897.529168, "activity_30": 2812.478453}, "trend_signal": 1, "fair_value": 2251.753506, "relative_strength": -0.039059, "rate_of_change": 0.5772907135964119, "market_dynamics": 0.964823, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2825.946614, "high": 2924.197257, "low": 2747.544583, "close": 2884.5, "volume": 8081400}, "trend_line": 2723.334098, "activity_lines": {"activity_5": 2957.542904, "activity_10": 2995.038725, "activity_20": 2905.530054, "activity_30": 2823.827136}, "trend_signal": 1, "fair_value": 2258.900239, "relative_strength": -0.402104, "rate_of_change": 0.5441450556102032, "market_dynamics": 0.638307, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2757.5, "high": 2937.5, "low": 2751.5, "close": 2849.5, "volume": 6453000}, "trend_line": 2732.570321, "activity_lines": {"activity_5": 2901.845394, "activity_10": 2971.830837, "activity_20": 2908.760944, "activity_30": 2831.966871}, "trend_signal": 1, "fair_value": 2265.715453, "relative_strength": -0.943842, "rate_of_change": 0.3391513001208101, "market_dynamics": 0.159191, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2842.5, "high": 3063.0, "low": 2772.0, "close": 3002.0, "volume": 8428900}, "trend_line": 2746.380745, "activity_lines": {"activity_5": 2922.041211, "activity_10": 2976.039267, "activity_20": 2925.526838, "activity_30": 2849.349431}, "trend_signal": 1, "fair_value": 2273.41638, "relative_strength": -2.48455, "rate_of_change": 0.505400497614487, "market_dynamics": -0.010058, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2956.5, "high": 3107.0, "low": 2933.0, "close": 3019.0, "volume": 7044000}, "trend_line": 2764.321737, "activity_lines": {"activity_5": 2954.592936, "activity_10": 2978.694096, "activity_20": 2941.575331, "activity_30": 2866.93777}, "trend_signal": 1, "fair_value": 2281.042578, "relative_strength": -4.433637, "rate_of_change": 0.6532594591140815, "market_dynamics": -0.071765, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3036.0, "high": 3068.0, "low": 2894.5, "close": 2978.0, "volume": 5562000}, "trend_line": 2780.009196, "activity_lines": {"activity_5": 2970.366667, "activity_10": 2971.421857, "activity_20": 2951.819144, "activity_30": 2880.723465}, "trend_signal": 1, "fair_value": 2288.191636, "relative_strength": -7.543155, "rate_of_change": 0.5674975814148424, "market_dynamics": -0.297806, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2980.5, "high": 2995.0, "low": 2911.0, "close": 2960.5, "volume": 5727200}, "trend_line": 2795.19602, "activity_lines": {"activity_5": 2975.0, "activity_10": 2964.238974, "activity_20": 2958.18358, "activity_30": 2892.368033}, "trend_signal": 1, "fair_value": 2295.182587, "relative_strength": -7.650219, "rate_of_change": 0.5462868260238621, "market_dynamics": -0.38236, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3041.0, "high": 3247.0, "low": 3018.0, "close": 3161.0, "volume": 5190700}, "trend_line": 2816.569963, "activity_lines": {"activity_5": 3041.4, "activity_10": 2995.476017, "activity_20": 2982.45196, "activity_30": 2915.968289}, "trend_signal": 1, "fair_value": 2303.30571, "relative_strength": -6.307842, "rate_of_change": 0.7646670518656525, "market_dynamics": -0.48806, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3228.0, "high": 3279.0, "low": 2862.0, "close": 2910.0, "volume": 11922900}, "trend_line": 2829.908048, "activity_lines": {"activity_5": 3003.366667, "activity_10": 2982.247603, "activity_20": 2980.520659, "activity_30": 2921.996034}, "trend_signal": 1, "fair_value": 2309.406527, "relative_strength": -11.626465, "rate_of_change": 0.47355773778802684, "market_dynamics": -0.558548, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2910.0, "high": 2929.0, "low": 2632.0, "close": 2644.0, "volume": 10597900}, "trend_line": 2832.609635, "activity_lines": {"activity_5": 2882.8, "activity_10": 2924.152619, "activity_20": 2952.241409, "activity_30": 2910.001966}, "trend_signal": 1, "fair_value": 2314.18493, "relative_strength": -21.763473, "rate_of_change": 0.095465540016727, "market_dynamics": -0.585682, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2660.0, "high": 2810.5, "low": 2650.0, "close": 2770.5, "volume": 13418900}, "trend_line": 2839.627132, "activity_lines": {"activity_5": 2829.4, "activity_10": 2895.027273, "activity_20": 2936.15077, "activity_30": 2905.994893}, "trend_signal": 0, "fair_value": 2319.575219, "relative_strength": -21.331959, "rate_of_change": 0.24773964309417726, "market_dynamics": -0.555456, "expectation": {"probability": 57.5515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbc37dbc-836d-4e06-bfba-2d580b6ded4f/", "share_image": "https://sharemaestro.com/terminal/bbc37dbc-836d-4e06-bfba-2d580b6ded4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}