{"ticker": {"uuid": "bbc48914-282c-4d01-a0dc-633eb3207913", "symbol": "HATSUN", "name": "Hatsun Agro Product Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HATSUN fell 4.61%, moving from 942.63 to 899.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.83 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "899.15"}, {"label": "12-Week Change", "value": "-4.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.83"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 911.11868, "high": 938.869229, "low": 892.549988, "close": 899.150024, "volume": 98984}, "trend_line": 947.296718, "activity_lines": {"activity_5": 923.004504, "activity_10": 935.275693, "activity_20": 928.35905, "activity_30": 930.687241}, "trend_signal": 0, "fair_value": 1010.493693, "relative_strength": 1.830171, "rate_of_change": -0.6811217489364145, "market_dynamics": 0.264694, "expectation": {"probability": 49.8086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 861.188374, "high": 918.89902, "low": 849.665636, "close": 898.527649, "volume": 278445}, "trend_line": 857.779275, "activity_lines": {"activity_5": 871.706209, "activity_10": 857.804421, "activity_20": 847.789384, "activity_30": 851.07453}, "trend_signal": 0, "fair_value": 866.397409, "relative_strength": -4.677388, "rate_of_change": -0.012586618987114627, "market_dynamics": 1.06687, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 903.243852, "high": 914.037247, "low": 886.810605, "close": 904.070251, "volume": 95024}, "trend_line": 858.425604, "activity_lines": {"activity_5": 884.275838, "activity_10": 868.451095, "activity_20": 853.121033, "activity_30": 854.061045}, "trend_signal": 0, "fair_value": 869.465627, "relative_strength": -5.201494, "rate_of_change": 0.07534910423197588, "market_dynamics": 1.236794, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 904.313403, "high": 913.210704, "low": 889.970798, "close": 904.507874, "volume": 79023}, "trend_line": 859.675161, "activity_lines": {"activity_5": 894.184404, "activity_10": 877.513684, "activity_20": 858.298727, "activity_30": 857.034095}, "trend_signal": 0, "fair_value": 872.264096, "relative_strength": -4.135571, "rate_of_change": 0.14556380822955758, "market_dynamics": 1.325808, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 906.258129, "high": 944.61852, "low": 886.081216, "close": 896.145325, "volume": 242743}, "trend_line": 859.460726, "activity_lines": {"activity_5": 897.662268, "activity_10": 883.431934, "activity_20": 862.450553, "activity_30": 859.387008}, "trend_signal": 0, "fair_value": 875.089741, "relative_strength": -7.408013, "rate_of_change": -0.024943724063231414, "market_dynamics": 1.528048, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 900.910082, "high": 918.899069, "low": 889.776241, "close": 904.021667, "volume": 74840}, "trend_line": 860.331008, "activity_lines": {"activity_5": 901.658761, "activity_10": 889.503126, "activity_20": 867.195999, "activity_30": 862.261908}, "trend_signal": 1, "fair_value": 877.905681, "relative_strength": -7.073938, "rate_of_change": 0.10125907719487517, "market_dynamics": 1.388842, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 908.494656, "high": 956.724692, "low": 897.117797, "close": 938.006348, "volume": 279498}, "trend_line": 862.377867, "activity_lines": {"activity_5": 913.842692, "activity_10": 900.308924, "activity_20": 874.988237, "activity_30": 867.27322}, "trend_signal": 1, "fair_value": 881.06635, "relative_strength": -4.52616, "rate_of_change": 0.23791528853043972, "market_dynamics": 1.467615, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 935.186415, "high": 1066.603623, "low": 934.748832, "close": 1034.758057, "volume": 1257782}, "trend_line": 867.772951, "activity_lines": {"activity_5": 955.64528, "activity_10": 927.018421, "activity_20": 891.733769, "activity_30": 878.394523}, "trend_signal": 1, "fair_value": 884.717211, "relative_strength": 4.328531, "rate_of_change": 0.6256055734324634, "market_dynamics": 1.600049, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1044.336091, "high": 1044.336091, "low": 949.869888, "close": 978.043213, "volume": 280574}, "trend_line": 870.886969, "activity_lines": {"activity_5": 969.8304, "activity_10": 940.274456, "activity_20": 902.300447, "activity_30": 885.508733}, "trend_signal": 1, "fair_value": 887.987569, "relative_strength": -0.684595, "rate_of_change": 0.35885170152071116, "market_dynamics": 1.576134, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 982.934378, "high": 1026.172637, "low": 978.287701, "close": 1009.884888, "volume": 164652}, "trend_line": 875.462671, "activity_lines": {"activity_5": 989.727055, "activity_10": 956.989286, "activity_20": 915.327934, "activity_30": 894.476341}, "trend_signal": 1, "fair_value": 891.17961, "relative_strength": 3.38119, "rate_of_change": 0.525407103662838, "market_dynamics": 1.658639, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1020.254131, "high": 1072.10076, "low": 1006.460988, "close": 1062.46521, "volume": 191697}, "trend_line": 882.133006, "activity_lines": {"activity_5": 1019.567847, "activity_10": 980.621594, "activity_20": 932.42, "activity_30": 906.541021}, "trend_signal": 1, "fair_value": 894.660236, "relative_strength": 9.254179, "rate_of_change": 0.7619211213632686, "market_dynamics": 1.600998, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1062.465146, "high": 1164.104149, "low": 1040.992852, "close": 1155.593628, "volume": 341576}, "trend_line": 891.64184, "activity_lines": {"activity_5": 1069.888542, "activity_10": 1017.448973, "activity_20": 957.209054, "activity_30": 924.183642}, "trend_signal": 1, "fair_value": 898.545326, "relative_strength": 19.582963, "rate_of_change": 1.0779365396514795, "market_dynamics": 1.542853, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1178.777816, "high": 1189.342844, "low": 1110.790216, "close": 1173.739868, "volume": 249127}, "trend_line": 902.00026, "activity_lines": {"activity_5": 1111.752165, "activity_10": 1052.90174, "activity_20": 982.124127, "activity_30": 942.383514}, "trend_signal": 1, "fair_value": 902.574821, "relative_strength": 21.462573, "rate_of_change": 1.1617243084958893, "market_dynamics": 1.579574, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1193.451384, "high": 1206.119529, "low": 1149.430647, "close": 1155.15332, "volume": 211553}, "trend_line": 911.961155, "activity_lines": {"activity_5": 1138.154818, "activity_10": 1080.072051, "activity_20": 1003.549194, "activity_30": 958.71597}, "trend_signal": 1, "fair_value": 906.582788, "relative_strength": 18.282528, "rate_of_change": 1.104311765941169, "market_dynamics": 1.560916, "expectation": {"probability": 57.3429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1161.267223, "high": 1196.728379, "low": 1151.827224, "close": 1179.609253, "volume": 121906}, "trend_line": 922.505499, "activity_lines": {"activity_5": 1160.902108, "activity_10": 1107.131706, "activity_20": 1025.684546, "activity_30": 975.983589}, "trend_signal": 1, "fair_value": 910.445389, "relative_strength": 18.477881, "rate_of_change": 1.1562273175988536, "market_dynamics": 1.517419, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1173.88651, "high": 1205.190176, "low": 1120.181295, "close": 1160.63147, "volume": 3218065}, "trend_line": 932.388078, "activity_lines": {"activity_5": 1166.008512, "activity_10": 1125.586965, "activity_20": 1044.327655, "activity_30": 991.346555}, "trend_signal": 1, "fair_value": 914.101632, "relative_strength": 14.49522, "rate_of_change": 1.0712758905733053, "market_dynamics": 1.471954, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1155.300042, "high": 1203.233744, "low": 1139.648228, "close": 1154.615234, "volume": 272955}, "trend_line": 941.43645, "activity_lines": {"activity_5": 1162.565088, "activity_10": 1138.28273, "activity_20": 1060.797535, "activity_30": 1005.683791}, "trend_signal": 1, "fair_value": 918.080783, "relative_strength": 16.872597, "rate_of_change": 0.9704512759761056, "market_dynamics": 1.322121, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1160.435783, "high": 1160.435783, "low": 1098.26872, "close": 1122.088867, "volume": 67950}, "trend_line": 949.789559, "activity_lines": {"activity_5": 1148.344767, "activity_10": 1141.126267, "activity_20": 1072.696225, "activity_30": 1017.338785}, "trend_signal": 1, "fair_value": 921.740679, "relative_strength": 13.849151, "rate_of_change": 0.887272741564236, "market_dynamics": 1.11485, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1128.007131, "high": 1143.805734, "low": 1080.953938, "close": 1124.925659, "volume": 84799}, "trend_line": 958.687767, "activity_lines": {"activity_5": 1138.513444, "activity_10": 1142.897752, "activity_20": 1083.626407, "activity_30": 1028.637889}, "trend_signal": 1, "fair_value": 925.225567, "relative_strength": 14.108395, "rate_of_change": 0.9368610041753421, "market_dynamics": 0.902013, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1126.686569, "high": 1133.142926, "low": 1101.496931, "close": 1107.219604, "volume": 62038}, "trend_line": 968.53375, "activity_lines": {"activity_5": 1124.79528, "activity_10": 1138.779363, "activity_20": 1091.560461, "activity_30": 1038.220588}, "trend_signal": 1, "fair_value": 928.511341, "relative_strength": 11.7257, "rate_of_change": 1.0270270821135914, "market_dynamics": 0.548539, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1107.31736, "high": 1129.767995, "low": 1070.193246, "close": 1108.638062, "volume": 190431}, "trend_line": 978.279539, "activity_lines": {"activity_5": 1116.375911, "activity_10": 1133.149154, "activity_20": 1098.474004, "activity_30": 1047.259576}, "trend_signal": 1, "fair_value": 932.055118, "relative_strength": 12.875564, "rate_of_change": 1.0062415481133151, "market_dynamics": 0.254251, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1114.214005, "high": 1133.680993, "low": 1076.062703, "close": 1125.952881, "volume": 146104}, "trend_line": 988.506871, "activity_lines": {"activity_5": 1117.194377, "activity_10": 1129.827588, "activity_20": 1105.837871, "activity_30": 1056.786888}, "trend_signal": 1, "fair_value": 935.645338, "relative_strength": 17.232031, "rate_of_change": 1.0454406529297804, "market_dynamics": 0.002152, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1131.920164, "high": 1131.920164, "low": 1067.943301, "close": 1093.62207, "volume": 98210}, "trend_line": 997.875295, "activity_lines": {"activity_5": 1109.146728, "activity_10": 1121.166615, "activity_20": 1109.039637, "activity_30": 1063.568514}, "trend_signal": 1, "fair_value": 938.927749, "relative_strength": 12.500539, "rate_of_change": 0.9477348387596594, "market_dynamics": -0.25703, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1095.627512, "high": 1104.676221, "low": 1070.780168, "close": 1085.502808, "volume": 72414}, "trend_line": 1006.885565, "activity_lines": {"activity_5": 1100.290446, "activity_10": 1112.4861, "activity_20": 1110.565511, "activity_30": 1069.221902}, "trend_signal": 1, "fair_value": 942.136823, "relative_strength": 10.263192, "rate_of_change": 0.9029454928032856, "market_dynamics": -0.455733, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1100.225103, "high": 1100.225103, "low": 1059.530517, "close": 1080.513794, "volume": 95062}, "trend_line": 1015.376233, "activity_lines": {"activity_5": 1092.399349, "activity_10": 1104.164864, "activity_20": 1110.754361, "activity_30": 1073.97211}, "trend_signal": 1, "fair_value": 944.791637, "relative_strength": 7.788527, "rate_of_change": 0.8432604751861661, "market_dynamics": -0.624842, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1085.942952, "high": 1086.823391, "low": 1056.497888, "close": 1067.796631, "volume": 57224}, "trend_line": 1023.483514, "activity_lines": {"activity_5": 1082.049585, "activity_10": 1095.333152, "activity_20": 1108.854107, "activity_30": 1077.354071}, "trend_signal": 1, "fair_value": 947.344773, "relative_strength": 5.896432, "rate_of_change": 0.7984509324239873, "market_dynamics": -0.762417, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1062.367369, "high": 1074.253048, "low": 1047.009067, "close": 1065.986816, "volume": 69291}, "trend_line": 1030.843321, "activity_lines": {"activity_5": 1073.819311, "activity_10": 1087.860289, "activity_20": 1106.00161, "activity_30": 1080.09622}, "trend_signal": 1, "fair_value": 949.660726, "relative_strength": 3.080685, "rate_of_change": 0.7190938495175454, "market_dynamics": -0.87033, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1072.443362, "high": 1082.910516, "low": 1046.764539, "close": 1056.302368, "volume": 156396}, "trend_line": 1037.321193, "activity_lines": {"activity_5": 1066.358626, "activity_10": 1080.238044, "activity_20": 1101.617353, "activity_30": 1081.738739}, "trend_signal": 1, "fair_value": 951.568149, "relative_strength": -1.381046, "rate_of_change": 0.6284050997891593, "market_dynamics": -0.930068, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1061.584746, "high": 1061.584746, "low": 1042.949244, "close": 1048.036133, "volume": 52320}, "trend_line": 1043.927061, "activity_lines": {"activity_5": 1058.630509, "activity_10": 1072.308964, "activity_20": 1096.343243, "activity_30": 1082.430025}, "trend_signal": 1, "fair_value": 953.838113, "relative_strength": -4.405775, "rate_of_change": 0.6368199208285239, "market_dynamics": -0.976439, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1053.269751, "high": 1126.686471, "low": 1045.73736, "close": 1077.236572, "volume": 325249}, "trend_line": 1051.016846, "activity_lines": {"activity_5": 1063.133651, "activity_10": 1071.087047, "activity_20": 1093.516828, "activity_30": 1084.579026}, "trend_signal": 1, "fair_value": 956.413637, "relative_strength": -1.302083, "rate_of_change": 0.6791456285469251, "market_dynamics": -0.866962, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1088.143986, "high": 1117.14878, "low": 1053.661075, "close": 1113.871704, "volume": 120414}, "trend_line": 1059.582241, "activity_lines": {"activity_5": 1080.066984, "activity_10": 1077.071209, "activity_20": 1093.858751, "activity_30": 1088.634178}, "trend_signal": 1, "fair_value": 959.186254, "relative_strength": 0.17024, "rate_of_change": 0.814962674727678, "market_dynamics": -0.696034, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1124.925778, "high": 1127.664895, "low": 1061.58467, "close": 1092.301392, "volume": 138459}, "trend_line": 1066.041366, "activity_lines": {"activity_5": 1086.738542, "activity_10": 1079.038339, "activity_20": 1091.901566, "activity_30": 1090.745091}, "trend_signal": 1, "fair_value": 961.790401, "relative_strength": -1.729974, "rate_of_change": 0.6095916626446987, "market_dynamics": -0.533734, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1097.779608, "high": 1123.409483, "low": 1074.15519, "close": 1088.095093, "volume": 130457}, "trend_line": 1072.175527, "activity_lines": {"activity_5": 1090.253695, "activity_10": 1080.852532, "activity_20": 1089.845172, "activity_30": 1092.167912}, "trend_signal": 1, "fair_value": 964.359129, "relative_strength": -2.990903, "rate_of_change": 0.5754149131207519, "market_dynamics": -0.364082, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1098.709015, "high": 1173.788794, "low": 1095.627538, "close": 1106.143555, "volume": 320996}, "trend_line": 1078.896716, "activity_lines": {"activity_5": 1097.665487, "activity_10": 1086.048755, "activity_20": 1089.915512, "activity_30": 1094.359398}, "trend_signal": 1, "fair_value": 966.967754, "relative_strength": -0.248372, "rate_of_change": 0.6268739428147633, "market_dynamics": -0.192151, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1073.568107, "high": 1096.605678, "low": 1066.378076, "close": 1086.627686, "volume": 73026}, "trend_line": 1085.246128, "activity_lines": {"activity_5": 1094.698161, "activity_10": 1087.321351, "activity_20": 1088.360578, "activity_30": 1094.85817}, "trend_signal": 1, "fair_value": 969.730311, "relative_strength": -0.839607, "rate_of_change": 0.5885097160681347, "market_dynamics": -0.221751, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1092.105892, "high": 1124.876902, "low": 1071.171573, "close": 1094.062378, "volume": 86659}, "trend_line": 1091.580819, "activity_lines": {"activity_5": 1093.582992, "activity_10": 1089.834548, "activity_20": 1087.956479, "activity_30": 1095.426961}, "trend_signal": 0, "fair_value": 972.370811, "relative_strength": -2.527595, "rate_of_change": 0.5837100761349153, "market_dynamics": -0.224544, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1099.491486, "high": 1111.376993, "low": 1076.062714, "close": 1108.197876, "volume": 84227}, "trend_line": 1097.25387, "activity_lines": {"activity_5": 1098.500277, "activity_10": 1094.440277, "activity_20": 1089.215613, "activity_30": 1096.499029}, "trend_signal": 0, "fair_value": 975.156582, "relative_strength": -1.038807, "rate_of_change": 0.5197096633849871, "market_dynamics": -0.135425, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1108.197915, "high": 1132.164768, "low": 1041.677612, "close": 1098.07312, "volume": 82043}, "trend_line": 1099.364372, "activity_lines": {"activity_5": 1098.982878, "activity_10": 1096.437667, "activity_20": 1089.73152, "activity_30": 1096.551884}, "trend_signal": 0, "fair_value": 977.865371, "relative_strength": -3.15187, "rate_of_change": 0.19234400148435993, "market_dynamics": -0.189511, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1103.600237, "high": 1103.600237, "low": 1038.938558, "close": 1061.144531, "volume": 44490}, "trend_line": 1102.134416, "activity_lines": {"activity_5": 1086.490747, "activity_10": 1090.961299, "activity_20": 1086.844779, "activity_30": 1094.086087}, "trend_signal": 0, "fair_value": 980.337439, "relative_strength": -7.036534, "rate_of_change": 0.2519677797963147, "market_dynamics": -0.217215, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1066.280384, "high": 1120.719313, "low": 1064.323906, "close": 1110.790161, "volume": 87175}, "trend_line": 1105.497925, "activity_lines": {"activity_5": 1093.547095, "activity_10": 1094.273076, "activity_20": 1088.989913, "activity_30": 1094.644523}, "trend_signal": 0, "fair_value": 982.871666, "relative_strength": -3.243303, "rate_of_change": 0.3051813781668346, "market_dynamics": -0.095867, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1115.094598, "high": 1121.550811, "low": 1093.622086, "close": 1109.127197, "volume": 60462}, "trend_line": 1107.053324, "activity_lines": {"activity_5": 1098.438289, "activity_10": 1096.67243, "activity_20": 1090.959667, "activity_30": 1094.878669}, "trend_signal": 0, "fair_value": 985.230047, "relative_strength": -4.054335, "rate_of_change": 0.1406966910408339, "market_dynamics": -0.067189, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1108.344524, "high": 1122.040029, "low": 1038.889753, "close": 1110.643433, "volume": 91706}, "trend_line": 1105.554985, "activity_lines": {"activity_5": 1102.830575, "activity_10": 1099.433727, "activity_20": 1093.071495, "activity_30": 1095.110289}, "trend_signal": 0, "fair_value": 987.856043, "relative_strength": -1.980282, "rate_of_change": -0.13534479031111127, "market_dynamics": 0.003986, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1111.279388, "high": 1119.105299, "low": 1055.519793, "close": 1059.383789, "volume": 40558}, "trend_line": 1101.743115, "activity_lines": {"activity_5": 1089.973275, "activity_10": 1092.541597, "activity_20": 1090.374354, "activity_30": 1092.131502}, "trend_signal": 0, "fair_value": 990.313501, "relative_strength": -6.806816, "rate_of_change": -0.34479243924715325, "market_dynamics": -0.04999, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1064.666249, "high": 1109.420678, "low": 983.227773, "close": 989.488525, "volume": 102208}, "trend_line": 1096.220955, "activity_lines": {"activity_5": 1056.396842, "activity_10": 1073.463261, "activity_20": 1081.183561, "activity_30": 1084.889271}, "trend_signal": 0, "fair_value": 992.174942, "relative_strength": -13.76028, "rate_of_change": -0.5012202867271819, "market_dynamics": -0.387774, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 997.803672, "high": 1028.960402, "low": 973.054167, "close": 976.869263, "volume": 122015}, "trend_line": 1089.462956, "activity_lines": {"activity_5": 1023.391056, "activity_10": 1054.211515, "activity_20": 1071.248145, "activity_30": 1077.189161}, "trend_signal": 0, "fair_value": 993.858855, "relative_strength": -15.478579, "rate_of_change": -0.6164814647244111, "market_dynamics": -0.722552, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 979.168162, "high": 990.026566, "low": 964.494545, "close": 976.967102, "volume": 148170}, "trend_line": 1083.34081, "activity_lines": {"activity_5": 999.345943, "activity_10": 1036.973164, "activity_20": 1061.815591, "activity_30": 1069.931364}, "trend_signal": 0, "fair_value": 995.588693, "relative_strength": -15.417302, "rate_of_change": -0.5619416398036903, "market_dynamics": -1.054814, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 974.130218, "high": 983.61911, "low": 953.782877, "close": 976.18457, "volume": 48051}, "trend_line": 1077.393121, "activity_lines": {"activity_5": 983.850659, "activity_10": 1021.721541, "activity_20": 1052.741033, "activity_30": 1063.018059}, "trend_signal": 0, "fair_value": 997.319252, "relative_strength": -13.974318, "rate_of_change": -0.5490136571149623, "market_dynamics": -1.204551, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 988.021217, "high": 1139.061425, "low": 962.097888, "close": 1066.964966, "volume": 1804761}, "trend_line": 1075.555658, "activity_lines": {"activity_5": 1007.579431, "activity_10": 1025.375686, "activity_20": 1052.739856, "activity_30": 1062.345274}, "trend_signal": 0, "fair_value": 999.348477, "relative_strength": -7.186806, "rate_of_change": -0.1705471256670545, "market_dynamics": -0.9409, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1066.280264, "high": 1086.285199, "low": 1028.129018, "close": 1047.938354, "volume": 118494}, "trend_line": 1072.989414, "activity_lines": {"activity_5": 1024.460587, "activity_10": 1026.136049, "activity_20": 1050.875847, "activity_30": 1060.563513}, "trend_signal": 0, "fair_value": 1001.108972, "relative_strength": -9.063475, "rate_of_change": -0.23859704338983606, "market_dynamics": -0.795881, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1047.938383, "high": 1058.894623, "low": 996.972078, "close": 1014.727234, "volume": 92578}, "trend_line": 1069.906335, "activity_lines": {"activity_5": 1026.374715, "activity_10": 1021.09814, "activity_20": 1045.849339, "activity_30": 1056.804663}, "trend_signal": 0, "fair_value": 1002.627585, "relative_strength": -10.230456, "rate_of_change": -0.2873354536189299, "market_dynamics": -0.745825, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1014.727119, "high": 1024.656147, "low": 976.575784, "close": 991.298279, "volume": 59982}, "trend_line": 1065.995009, "activity_lines": {"activity_5": 1017.955326, "activity_10": 1013.547019, "activity_20": 1038.889166, "activity_30": 1051.733175}, "trend_signal": 0, "fair_value": 1003.81301, "relative_strength": -13.824231, "rate_of_change": -0.36557648759037564, "market_dynamics": -0.680164, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 990.368997, "high": 1009.542471, "low": 968.505325, "close": 980.293091, "volume": 56605}, "trend_line": 1061.139683, "activity_lines": {"activity_5": 1004.91213, "activity_10": 1006.137299, "activity_20": 1031.464563, "activity_30": 1046.204019}, "trend_signal": 0, "fair_value": 1004.919132, "relative_strength": -16.477076, "rate_of_change": -0.4554736146986854, "market_dynamics": -0.912928, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 990.466798, "high": 1134.757048, "low": 973.592179, "close": 989.830933, "volume": 2160799}, "trend_line": 1057.679978, "activity_lines": {"activity_5": 994.774313, "activity_10": 1002.831738, "activity_20": 1025.481698, "activity_30": 1041.603454}, "trend_signal": 0, "fair_value": 1006.087903, "relative_strength": -13.993893, "rate_of_change": -0.32603671839122167, "market_dynamics": -0.857279, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1031.063718, "high": 1034.829914, "low": 939.060336, "close": 1022.601929, "volume": 185136}, "trend_line": 1055.583283, "activity_lines": {"activity_5": 1000.702429, "activity_10": 1006.749138, "activity_20": 1023.087806, "activity_30": 1039.340355}, "trend_signal": 0, "fair_value": 1007.046686, "relative_strength": -13.898047, "rate_of_change": -0.1982352926794228, "market_dynamics": -0.775235, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1036.933177, "high": 1087.801592, "low": 1031.552727, "close": 1067.454102, "volume": 144374}, "trend_line": 1055.147959, "activity_lines": {"activity_5": 1023.270366, "activity_10": 1018.219416, "activity_20": 1025.363366, "activity_30": 1040.106214}, "trend_signal": 0, "fair_value": 1008.485649, "relative_strength": -10.708284, "rate_of_change": -0.04124013775235553, "market_dynamics": -0.470495, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1078.410474, "high": 1089.464501, "low": 1048.476391, "close": 1057.818604, "volume": 82741}, "trend_line": 1054.815359, "activity_lines": {"activity_5": 1039.111345, "activity_10": 1026.290788, "activity_20": 1026.812562, "activity_30": 1040.278513}, "trend_signal": 0, "fair_value": 1009.789765, "relative_strength": -11.532827, "rate_of_change": -0.031521645581836046, "market_dynamics": -0.127149, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1063.150009, "high": 1071.17152, "low": 997.803602, "close": 1003.673035, "volume": 56454}, "trend_line": 1052.738233, "activity_lines": {"activity_5": 1032.469113, "activity_10": 1023.047485, "activity_20": 1023.277627, "activity_30": 1036.979009}, "trend_signal": 0, "fair_value": 1010.749513, "relative_strength": -17.689849, "rate_of_change": -0.19691844475691858, "market_dynamics": -0.009135, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1008.711059, "high": 1095.627439, "low": 1000.787288, "close": 1079.5354, "volume": 170940}, "trend_line": 1053.512667, "activity_lines": {"activity_5": 1049.555672, "activity_10": 1033.097548, "activity_20": 1027.465416, "activity_30": 1038.707858}, "trend_signal": 0, "fair_value": 1012.015877, "relative_strength": -12.529707, "rate_of_change": 0.07356377641885532, "market_dynamics": 0.332423, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1085.796046, "high": 1161.169437, "low": 1072.541049, "close": 1116.219482, "volume": 332632}, "trend_line": 1055.785445, "activity_lines": {"activity_5": 1072.889962, "activity_10": 1049.588891, "activity_20": 1035.235203, "activity_30": 1042.753459}, "trend_signal": 0, "fair_value": 1013.30027, "relative_strength": -10.134147, "rate_of_change": 0.21573333394006708, "market_dynamics": 0.561123, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1134.757045, "high": 1369.534405, "low": 1134.757045, "close": 1219.423706, "volume": 2209433}, "trend_line": 1060.525016, "activity_lines": {"activity_5": 1124.384489, "activity_10": 1083.603163, "activity_20": 1052.571701, "activity_30": 1053.310766}, "trend_signal": 0, "fair_value": 1015.419611, "relative_strength": -1.839919, "rate_of_change": 0.4489142204456199, "market_dynamics": 0.917075, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1183.669075, "high": 1247.254594, "low": 1156.229417, "close": 1191.833862, "volume": 396619}, "trend_line": 1063.123755, "activity_lines": {"activity_5": 1156.551094, "activity_10": 1108.879346, "activity_20": 1066.763293, "activity_30": 1061.782305}, "trend_signal": 0, "fair_value": 1017.434426, "relative_strength": -5.170442, "rate_of_change": 0.2450426874230398, "market_dynamics": 1.226946, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1209.186802, "high": 1262.375534, "low": 1169.958772, "close": 1249.1521, "volume": 420634}, "trend_line": 1068.352112, "activity_lines": {"activity_5": 1198.889429, "activity_10": 1140.930925, "activity_20": 1086.019923, "activity_30": 1073.784134}, "trend_signal": 1, "fair_value": 1019.679904, "relative_strength": -0.092964, "rate_of_change": 0.49179194570814194, "market_dynamics": 1.369953, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1229.439716, "high": 1272.15793, "low": 1137.809459, "close": 1203.484375, "volume": 2733947}, "trend_line": 1072.198421, "activity_lines": {"activity_5": 1209.639917, "activity_10": 1159.790936, "activity_20": 1100.267681, "activity_30": 1082.502344}, "trend_signal": 1, "fair_value": 1021.649659, "relative_strength": -2.165094, "rate_of_change": 0.3600225952471388, "market_dynamics": 1.458115, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1182.198882, "high": 1288.724235, "low": 1182.198882, "close": 1272.403809, "volume": 372421}, "trend_line": 1077.74043, "activity_lines": {"activity_5": 1235.100285, "activity_10": 1187.297145, "activity_20": 1120.393001, "activity_30": 1095.418821}, "trend_signal": 1, "fair_value": 1024.209213, "relative_strength": 3.019467, "rate_of_change": 0.5168827794794902, "market_dynamics": 1.348568, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1273.190374, "high": 1319.398769, "low": 1248.857127, "close": 1299.244019, "volume": 278314}, "trend_line": 1084.827641, "activity_lines": {"activity_5": 1259.095101, "activity_10": 1215.14154, "activity_20": 1141.727317, "activity_30": 1109.709375}, "trend_signal": 1, "fair_value": 1026.183464, "relative_strength": 4.339759, "rate_of_change": 0.6575990658529924, "market_dynamics": 1.360651, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1297.769283, "high": 1297.769283, "low": 1265.374257, "close": 1289.510742, "volume": 137846}, "trend_line": 1091.342586, "activity_lines": {"activity_5": 1274.524138, "activity_10": 1237.001886, "activity_20": 1160.599535, "activity_30": 1122.914736}, "trend_signal": 1, "fair_value": 1028.019344, "relative_strength": 2.190973, "rate_of_change": 0.6005511616568311, "market_dynamics": 1.326457, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1302.586729, "high": 1323.33145, "low": 1225.654571, "close": 1235.682739, "volume": 254782}, "trend_line": 1095.592082, "activity_lines": {"activity_5": 1265.498714, "activity_10": 1244.862738, "activity_20": 1172.856974, "activity_30": 1132.227004}, "trend_signal": 1, "fair_value": 1028.471699, "relative_strength": -0.186683, "rate_of_change": 0.38938240425265586, "market_dynamics": 1.188203, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1238.779749, "high": 1238.779749, "low": 1173.203123, "close": 1208.596802, "volume": 114831}, "trend_line": 1099.276204, "activity_lines": {"activity_5": 1248.342603, "activity_10": 1243.580515, "activity_20": 1181.299094, "activity_30": 1139.517631}, "trend_signal": 1, "fair_value": 1027.688853, "relative_strength": -3.952461, "rate_of_change": 0.336267673026147, "market_dynamics": 0.977336, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1208.596865, "high": 1219.116632, "low": 1167.304262, "close": 1185.984253, "volume": 102208}, "trend_line": 1103.437529, "activity_lines": {"activity_5": 1223.308146, "activity_10": 1235.84035, "activity_20": 1186.913201, "activity_30": 1145.111699}, "trend_signal": 1, "fair_value": 1026.803604, "relative_strength": -6.87877, "rate_of_change": 0.3785513581443844, "market_dynamics": 0.657137, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1185.98415, "high": 1200.38738, "low": 1130.976343, "close": 1145.92041, "volume": 103960}, "trend_line": 1104.608537, "activity_lines": {"activity_5": 1190.680379, "activity_10": 1219.547399, "activity_20": 1188.054343, "activity_30": 1147.85253}, "trend_signal": 1, "fair_value": 1025.491039, "relative_strength": -10.894257, "rate_of_change": 0.10612363357454999, "market_dynamics": 0.260988, "expectation": {"probability": 42.9943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1151.672041, "high": 1186.623227, "low": 1101.776631, "close": 1117.163086, "volume": 56893}, "trend_line": 1104.8764, "activity_lines": {"activity_5": 1158.688411, "activity_10": 1199.362267, "activity_20": 1185.831962, "activity_30": 1148.662501}, "trend_signal": 1, "fair_value": 1023.772274, "relative_strength": -8.637053, "rate_of_change": 0.02424958625863254, "market_dynamics": -0.107625, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1122.767123, "high": 1140.463899, "low": 1083.244195, "close": 1125.962402, "volume": 514609}, "trend_line": 1105.387032, "activity_lines": {"activity_5": 1141.119393, "activity_10": 1182.134661, "activity_20": 1183.848255, "activity_30": 1150.022888}, "trend_signal": 1, "fair_value": 1022.129974, "relative_strength": -7.332309, "rate_of_change": 0.04621621024758849, "market_dynamics": -0.371947, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1131.615517, "high": 1170.941844, "low": 1084.964691, "close": 1142.921753, "volume": 175457}, "trend_line": 1108.171631, "activity_lines": {"activity_5": 1136.51818, "activity_10": 1170.230387, "activity_20": 1182.786061, "activity_30": 1152.444483}, "trend_signal": 1, "fair_value": 1021.142523, "relative_strength": -5.116695, "rate_of_change": 0.25191167612683224, "market_dynamics": -0.561785, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1142.921829, "high": 1174.874482, "low": 1033.299604, "close": 1043.278687, "volume": 180475}, "trend_line": 1109.964636, "activity_lines": {"activity_5": 1103.080949, "activity_10": 1141.310329, "activity_20": 1171.505048, "activity_30": 1148.257841}, "trend_signal": 0, "fair_value": 1019.701416, "relative_strength": -10.409753, "rate_of_change": 0.16179849310724628, "market_dynamics": -0.759086, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1028.432978, "high": 1104.037858, "low": 1012.063439, "close": 1091.895874, "volume": 145081}, "trend_line": 1113.798857, "activity_lines": {"activity_5": 1095.363151, "activity_10": 1125.395672, "activity_20": 1164.755782, "activity_30": 1147.092115}, "trend_signal": 0, "fair_value": 1018.389915, "relative_strength": -6.264424, "rate_of_change": 0.3454363207297778, "market_dynamics": -0.833924, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1110.625026, "high": 1179.790342, "low": 1039.935906, "close": 1124.929932, "volume": 1295398}, "trend_line": 1118.730951, "activity_lines": {"activity_5": 1102.258342, "activity_10": 1119.257173, "activity_20": 1161.036227, "activity_30": 1147.810249}, "trend_signal": 0, "fair_value": 1017.363716, "relative_strength": -2.440196, "rate_of_change": 0.4428172976658034, "market_dynamics": -0.78706, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1115.688413, "high": 1129.354222, "low": 1033.545494, "close": 1067.316895, "volume": 75231}, "trend_line": 1121.768695, "activity_lines": {"activity_5": 1089.431397, "activity_10": 1105.635955, "activity_20": 1151.510138, "activity_30": 1144.493213}, "trend_signal": 0, "fair_value": 1016.417389, "relative_strength": -4.654534, "rate_of_change": 0.2715348133780179, "market_dynamics": -0.851105, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1047.063832, "high": 1094.255428, "low": 1023.615528, "close": 1037.969604, "volume": 92572}, "trend_line": 1120.802183, "activity_lines": {"activity_5": 1070.731722, "activity_10": 1089.740064, "activity_20": 1138.886004, "activity_30": 1139.08682}, "trend_signal": 0, "fair_value": 1015.231272, "relative_strength": -8.33878, "rate_of_change": -0.08615965165617018, "market_dynamics": -0.851034, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1047.997845, "high": 1085.259489, "low": 1036.347439, "close": 1057.386963, "volume": 46283}, "trend_line": 1121.117137, "activity_lines": {"activity_5": 1065.50131, "activity_10": 1080.476913, "activity_20": 1128.309074, "activity_30": 1134.995515}, "trend_signal": 0, "fair_value": 1014.006424, "relative_strength": -7.159448, "rate_of_change": 0.028100766109941035, "market_dynamics": -0.905284, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1047.063914, "high": 1114.70521, "low": 1047.063914, "close": 1055.420654, "volume": 112675}, "trend_line": 1122.473584, "activity_lines": {"activity_5": 1058.67491, "activity_10": 1073.194385, "activity_20": 1117.825031, "activity_30": 1130.757033}, "trend_signal": 0, "fair_value": 1012.645886, "relative_strength": -9.10334, "rate_of_change": 0.12099065791018379, "market_dynamics": -1.076177, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1052.27472, "high": 1166.026096, "low": 1039.198592, "close": 1083.735718, "volume": 309991}, "trend_line": 1125.554832, "activity_lines": {"activity_5": 1063.718547, "activity_10": 1072.7055, "activity_20": 1110.818629, "activity_30": 1128.257815}, "trend_signal": 0, "fair_value": 1011.740073, "relative_strength": -6.811934, "rate_of_change": 0.27450516822139837, "market_dynamics": -1.003435, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1068.005203, "high": 1089.339696, "low": 994.022421, "close": 1000.462097, "volume": 76556}, "trend_line": 1126.227132, "activity_lines": {"activity_5": 1043.75059, "activity_10": 1057.683727, "activity_20": 1096.396158, "activity_30": 1120.187316}, "trend_signal": 0, "fair_value": 1010.260339, "relative_strength": -9.36733, "rate_of_change": 0.059730541852442615, "market_dynamics": -1.031224, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1011.6701, "high": 1039.149388, "low": 982.175404, "close": 1009.507202, "volume": 92333}, "trend_line": 1126.883008, "activity_lines": {"activity_5": 1031.254655, "activity_10": 1046.588342, "activity_20": 1084.019364, "activity_30": 1112.656998}, "trend_signal": 0, "fair_value": 1009.047375, "relative_strength": -9.084313, "rate_of_change": 0.0582365653751658, "market_dynamics": -1.052951, "expectation": {"probability": 46.9544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1008.720649, "high": 1016.831715, "low": 958.67789, "close": 988.123474, "volume": 127243}, "trend_line": 1125.733726, "activity_lines": {"activity_5": 1013.528304, "activity_10": 1034.030726, "activity_20": 1070.529725, "activity_30": 1103.70477}, "trend_signal": 0, "fair_value": 1007.876645, "relative_strength": -11.385163, "rate_of_change": -0.10198769453803715, "market_dynamics": -1.054326, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 988.12352, "high": 988.12352, "low": 938.916362, "close": 943.586365, "volume": 120112}, "trend_line": 1121.604801, "activity_lines": {"activity_5": 985.573816, "activity_10": 1014.378276, "activity_20": 1054.152172, "activity_30": 1091.953328}, "trend_signal": 0, "fair_value": 1006.486066, "relative_strength": -12.969351, "rate_of_change": -0.3667763436981705, "market_dynamics": -1.161538, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 938.916419, "high": 1110.969093, "low": 914.976515, "close": 954.35199, "volume": 415202}, "trend_line": 1118.155914, "activity_lines": {"activity_5": 968.663489, "activity_10": 999.379749, "activity_20": 1040.493525, "activity_30": 1081.162824}, "trend_signal": 0, "fair_value": 1005.6383, "relative_strength": -10.738327, "rate_of_change": -0.30749574154149983, "market_dynamics": -1.063172, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 958.57954, "high": 964.625989, "low": 899.590087, "close": 924.955566, "volume": 1412955}, "trend_line": 1115.531999, "activity_lines": {"activity_5": 950.579936, "activity_10": 982.137834, "activity_20": 1025.631213, "activity_30": 1068.698285}, "trend_signal": 0, "fair_value": 1005.13121, "relative_strength": -12.677094, "rate_of_change": -0.23466450135860903, "market_dynamics": -0.962022, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 918.761666, "high": 958.284652, "low": 909.421622, "close": 926.233643, "volume": 139654}, "trend_line": 1110.42194, "activity_lines": {"activity_5": 937.956177, "activity_10": 967.716685, "activity_20": 1012.370276, "activity_30": 1056.485488}, "trend_signal": 0, "fair_value": 1004.473669, "relative_strength": -13.718864, "rate_of_change": -0.4580826910013266, "market_dynamics": -0.924467, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 928.888176, "high": 1027.400666, "low": 918.171784, "close": 1003.313293, "volume": 707725}, "trend_line": 1106.658401, "activity_lines": {"activity_5": 956.577205, "activity_10": 969.34158, "activity_20": 1007.794844, "activity_30": 1049.575253}, "trend_signal": 0, "fair_value": 1003.938542, "relative_strength": -6.416464, "rate_of_change": -0.33892873190168027, "market_dynamics": -0.733581, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1003.264181, "high": 1006.754382, "low": 924.169014, "close": 958.088013, "volume": 101449}, "trend_line": 1097.947211, "activity_lines": {"activity_5": 959.110486, "activity_10": 963.726855, "activity_20": 999.782104, "activity_30": 1039.990066}, "trend_signal": 0, "fair_value": 1003.317132, "relative_strength": -7.863834, "rate_of_change": -0.7871616021826042, "market_dynamics": -0.778251, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 943.93045, "high": 972.835352, "low": 928.052493, "close": 945.50354, "volume": 85318}, "trend_line": 1089.7362, "activity_lines": {"activity_5": 956.482166, "activity_10": 957.593729, "activity_20": 991.465283, "activity_30": 1030.154991}, "trend_signal": 0, "fair_value": 1002.663679, "relative_strength": -8.297361, "rate_of_change": -0.7478511642213983, "market_dynamics": -0.813593, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 930.067973, "high": 973.720257, "low": 926.823562, "close": 956.07251, "volume": 231484}, "trend_line": 1079.96688, "activity_lines": {"activity_5": 957.966732, "activity_10": 955.895546, "activity_20": 984.972457, "activity_30": 1021.531527}, "trend_signal": 0, "fair_value": 1002.186168, "relative_strength": -4.193937, "rate_of_change": -0.8964848556926077, "market_dynamics": -0.68323, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 934.000635, "high": 951.255056, "low": 850.874547, "close": 871.520935, "volume": 432408}, "trend_line": 1068.901432, "activity_lines": {"activity_5": 929.192977, "activity_10": 939.631432, "activity_20": 971.236099, "activity_30": 1008.083401}, "trend_signal": 0, "fair_value": 1001.149034, "relative_strength": -13.931965, "rate_of_change": -1.024609939889993, "market_dynamics": -0.820717, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 870.095281, "high": 879.926866, "low": 847.482701, "close": 853.381653, "volume": 466704}, "trend_line": 1054.934027, "activity_lines": {"activity_5": 898.020309, "activity_10": 922.578108, "activity_20": 957.064576, "activity_30": 994.1789}, "trend_signal": 0, "fair_value": 999.372294, "relative_strength": -14.688498, "rate_of_change": -1.306706547662301, "market_dynamics": -0.820471, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 854.364744, "high": 953.172227, "low": 854.364744, "close": 936.556824, "volume": 188674}, "trend_line": 1042.844454, "activity_lines": {"activity_5": 904.56814, "activity_10": 923.097394, "activity_20": 951.718769, "activity_30": 986.541661}, "trend_signal": 0, "fair_value": 998.541444, "relative_strength": -9.891604, "rate_of_change": -1.1460027537816802, "market_dynamics": -0.675776, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 947.322437, "high": 1065.350623, "low": 925.397961, "close": 947.912354, "volume": 1082460}, "trend_line": 1031.457841, "activity_lines": {"activity_5": 916.33656, "activity_10": 925.809132, "activity_20": 948.194151, "activity_30": 980.417009}, "trend_signal": 0, "fair_value": 998.045966, "relative_strength": -9.29687, "rate_of_change": -1.0918802853412044, "market_dynamics": -0.405732, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 915.861289, "high": 915.861289, "low": 855.347895, "close": 889.414429, "volume": 528674}, "trend_line": 1019.915564, "activity_lines": {"activity_5": 908.445085, "activity_10": 918.001968, "activity_20": 939.941243, "activity_30": 971.252918}, "trend_signal": 0, "fair_value": 997.116847, "relative_strength": -12.436852, "rate_of_change": -1.1190255714969062, "market_dynamics": -0.216441, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 867.145794, "high": 938.670612, "low": 849.448941, "close": 926.037048, "volume": 164372}, "trend_line": 1010.496906, "activity_lines": {"activity_5": 917.205021, "activity_10": 917.499664, "activity_20": 936.023358, "activity_30": 965.19624}, "trend_signal": 0, "fair_value": 996.75497, "relative_strength": -8.416298, "rate_of_change": -0.9234742887010252, "market_dynamics": 0.092347, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 934.00064, "high": 939.801281, "low": 921.56366, "close": 928.199951, "volume": 52389}, "trend_line": 1001.904096, "activity_lines": {"activity_5": 923.051518, "activity_10": 917.39419, "activity_20": 932.844476, "activity_30": 959.886759}, "trend_signal": 0, "fair_value": 996.002752, "relative_strength": -11.94263, "rate_of_change": -0.8503549045008145, "market_dynamics": 0.261178, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 934.000602, "high": 952.336564, "low": 899.639176, "close": 910.20813, "volume": 427117}, "trend_line": 994.04702, "activity_lines": {"activity_5": 917.912854, "activity_10": 915.383172, "activity_20": 928.567263, "activity_30": 953.97089}, "trend_signal": 0, "fair_value": 995.411764, "relative_strength": -13.959546, "rate_of_change": -0.7842143805348817, "market_dynamics": 0.199698, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 914.337456, "high": 931.641022, "low": 868.129009, "close": 884.301941, "volume": 299163}, "trend_line": 986.284981, "activity_lines": {"activity_5": 905.895374, "activity_10": 909.532482, "activity_20": 922.514283, "activity_30": 946.890562}, "trend_signal": 0, "fair_value": 994.719141, "relative_strength": -17.09034, "rate_of_change": -0.7808522981136203, "market_dynamics": 0.270801, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 875.207784, "high": 889.758482, "low": 845.073924, "close": 868.817261, "volume": 162951}, "trend_line": 977.713477, "activity_lines": {"activity_5": 892.957027, "activity_10": 901.979152, "activity_20": 915.936255, "activity_30": 939.312}, "trend_signal": 0, "fair_value": 995.084257, "relative_strength": -17.035316, "rate_of_change": -0.8690697075513922, "market_dynamics": 0.165445, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 886.809013, "high": 897.525465, "low": 871.520941, "close": 883.466248, "volume": 163884}, "trend_line": 969.06496, "activity_lines": {"activity_5": 886.274821, "activity_10": 898.675733, "activity_20": 911.38025, "activity_30": 933.231533}, "trend_signal": 0, "fair_value": 995.344517, "relative_strength": -18.732345, "rate_of_change": -0.8845655913976902, "market_dynamics": -0.013767, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 894.477596, "high": 906.521288, "low": 869.308843, "close": 875.846741, "volume": 246934}, "trend_line": 963.483895, "activity_lines": {"activity_5": 879.890833, "activity_10": 893.769761, "activity_20": 906.698772, "activity_30": 927.217455}, "trend_signal": 0, "fair_value": 995.586631, "relative_strength": -18.624318, "rate_of_change": -0.5759226914984192, "market_dynamics": -0.159008, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 879.926906, "high": 950.910974, "low": 868.079844, "close": 948.158142, "volume": 356815}, "trend_line": 958.692637, "activity_lines": {"activity_5": 901.100859, "activity_10": 901.602861, "activity_20": 909.438745, "activity_30": 926.228696}, "trend_signal": 0, "fair_value": 996.209006, "relative_strength": -11.319673, "rate_of_change": -0.4972847003322221, "market_dynamics": 0.049885, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 948.207272, "high": 985.419843, "low": 933.50904, "close": 967.870422, "volume": 196289}, "trend_line": 953.45732, "activity_lines": {"activity_5": 926.351644, "activity_10": 912.809079, "activity_20": 914.034308, "activity_30": 926.820811}, "trend_signal": 0, "fair_value": 997.018221, "relative_strength": -10.181846, "rate_of_change": -0.5460892050222359, "market_dynamics": 0.362556, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 967.821321, "high": 987.09119, "low": 935.819447, "close": 964.871826, "volume": 127370}, "trend_line": 950.042485, "activity_lines": {"activity_5": 945.031665, "activity_10": 923.107223, "activity_20": 918.279917, "activity_30": 927.557231}, "trend_signal": 0, "fair_value": 997.879026, "relative_strength": -9.168071, "rate_of_change": -0.3581528956115126, "market_dynamics": 0.739233, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 967.378841, "high": 967.378841, "low": 921.662001, "close": 935.377075, "volume": 151442}, "trend_line": 946.622734, "activity_lines": {"activity_5": 947.476465, "activity_10": 926.670733, "activity_20": 919.526425, "activity_30": 926.611076}, "trend_signal": 0, "fair_value": 998.432843, "relative_strength": -13.023333, "rate_of_change": -0.3599576917868067, "market_dynamics": 1.029726, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 935.475357, "high": 952.680666, "low": 914.386585, "close": 929.527283, "volume": 104581}, "trend_line": 942.360744, "activity_lines": {"activity_5": 944.510612, "activity_10": 929.000826, "activity_20": 920.172269, "activity_30": 925.508143}, "trend_signal": 0, "fair_value": 999.087443, "relative_strength": -15.127223, "rate_of_change": -0.4502311054786143, "market_dynamics": 0.92062, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 929.084824, "high": 950.075291, "low": 921.121267, "close": 940.243652, "volume": 111321}, "trend_line": 938.521511, "activity_lines": {"activity_5": 941.538179, "activity_10": 933.255216, "activity_20": 922.190082, "activity_30": 925.371557}, "trend_signal": 0, "fair_value": 999.635986, "relative_strength": -13.261566, "rate_of_change": -0.407405871312475, "market_dynamics": 0.813852, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 946.781707, "high": 973.130282, "low": 927.11851, "close": 931.788513, "volume": 170488}, "trend_line": 933.456604, "activity_lines": {"activity_5": 936.275, "activity_10": 935.426207, "activity_20": 923.487617, "activity_30": 924.93717}, "trend_signal": 0, "fair_value": 1000.109056, "relative_strength": -12.642439, "rate_of_change": -0.53966871730019, "market_dynamics": 0.787971, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 929.084781, "high": 960.791721, "low": 919.351488, "close": 932.968262, "volume": 372266}, "trend_line": 931.20681, "activity_lines": {"activity_5": 933.810531, "activity_10": 936.948307, "activity_20": 924.962818, "activity_30": 924.905664}, "trend_signal": 0, "fair_value": 1000.55413, "relative_strength": -11.40029, "rate_of_change": -0.2410175245811375, "market_dynamics": 0.806366, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 985.124816, "high": 1027.400631, "low": 908.002276, "close": 912.800537, "volume": 1805312}, "trend_line": 927.983254, "activity_lines": {"activity_5": 926.750391, "activity_10": 933.637165, "activity_20": 924.627304, "activity_30": 923.718163}, "trend_signal": 0, "fair_value": 1000.326866, "relative_strength": -12.408036, "rate_of_change": -0.34616971926999013, "market_dynamics": 0.859936, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 921.457179, "high": 934.76355, "low": 874.563137, "close": 892.9151, "volume": 220769}, "trend_line": 924.809642, "activity_lines": {"activity_5": 914.566874, "activity_10": 926.177138, "activity_20": 922.201369, "activity_30": 921.455701}, "trend_signal": 0, "fair_value": 999.846081, "relative_strength": -12.801673, "rate_of_change": -0.3419902230261512, "market_dynamics": 0.720123, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 892.915088, "high": 909.189493, "low": 872.782373, "close": 882.725037, "volume": 121316}, "trend_line": 922.780931, "activity_lines": {"activity_5": 901.427482, "activity_10": 916.554039, "activity_20": 918.616698, "activity_30": 918.740565}, "trend_signal": 0, "fair_value": 999.317108, "relative_strength": -12.55109, "rate_of_change": -0.21936525181687538, "market_dynamics": 0.444923, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 882.725057, "high": 890.392337, "low": 866.846384, "close": 870.556396, "volume": 55123}, "trend_line": 919.987744, "activity_lines": {"activity_5": 888.066451, "activity_10": 905.908153, "activity_20": 914.12945, "activity_30": 915.37124}, "trend_signal": 0, "fair_value": 998.022669, "relative_strength": -14.036444, "rate_of_change": -0.30269231907220556, "market_dynamics": 0.090603, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 879.212968, "high": 917.104103, "low": 878.866668, "close": 889.551453, "volume": 140472}, "trend_line": 918.807607, "activity_lines": {"activity_5": 885.119246, "activity_10": 900.485259, "activity_20": 911.819617, "activity_30": 913.407609}, "trend_signal": 0, "fair_value": 997.537455, "relative_strength": -12.32458, "rate_of_change": -0.1282774697485599, "market_dynamics": -0.165613, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 898.30691, "high": 900.285559, "low": 867.637839, "close": 881.241089, "volume": 83588}, "trend_line": 917.307855, "activity_lines": {"activity_5": 882.296375, "activity_10": 894.920852, "activity_20": 908.717669, "activity_30": 910.983962}, "trend_signal": 0, "fair_value": 997.034766, "relative_strength": -10.936908, "rate_of_change": -0.1632280782803689, "market_dynamics": -0.291684, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 881.241047, "high": 938.819769, "low": 877.531079, "close": 903.25354, "volume": 254700}, "trend_line": 913.97253, "activity_lines": {"activity_5": 888.91495, "activity_10": 894.342999, "activity_20": 907.925458, "activity_30": 910.077232}, "trend_signal": 0, "fair_value": 995.932178, "relative_strength": -9.302404, "rate_of_change": -0.36359930658175943, "market_dynamics": -0.402471, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 911.959577, "high": 918.884851, "low": 889.403009, "close": 897.663818, "volume": 117574}, "trend_line": 911.95839, "activity_lines": {"activity_5": 892.981055, "activity_10": 893.226537, "activity_20": 906.719685, "activity_30": 909.025057}, "trend_signal": 0, "fair_value": 995.039128, "relative_strength": -10.693804, "rate_of_change": -0.22037204991270337, "market_dynamics": -0.473413, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 890.44178, "high": 924.771372, "low": 882.873491, "close": 890.194458, "volume": 907361}, "trend_line": 910.114754, "activity_lines": {"activity_5": 893.561454, "activity_10": 891.526188, "activity_20": 904.862279, "activity_30": 907.620933}, "trend_signal": 0, "fair_value": 994.297981, "relative_strength": -11.722258, "rate_of_change": -0.20216229383010123, "market_dynamics": -0.489621, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 897.317582, "high": 912.206908, "low": 876.541752, "close": 886.039246, "volume": 231926}, "trend_line": 907.780312, "activity_lines": {"activity_5": 891.447579, "activity_10": 889.826602, "activity_20": 902.58108, "activity_30": 906.067674}, "trend_signal": 0, "fair_value": 993.563241, "relative_strength": -9.395295, "rate_of_change": -0.25649974244895796, "market_dynamics": -0.524699, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 890.689099, "high": 920.072074, "low": 887.473798, "close": 911.366028, "volume": 1004668}, "trend_line": 909.108482, "activity_lines": {"activity_5": 898.010112, "activity_10": 893.585141, "activity_20": 902.629945, "activity_30": 906.299011}, "trend_signal": 0, "fair_value": 992.900903, "relative_strength": -7.340527, "rate_of_change": 0.14630962827050167, "market_dynamics": -0.273278, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 915.07597, "high": 915.125425, "low": 870.60586, "close": 871.496277, "volume": 1010352}, "trend_line": 909.712303, "activity_lines": {"activity_5": 889.274398, "activity_10": 890.120715, "activity_20": 898.748835, "activity_30": 903.872417}, "trend_signal": 0, "fair_value": 992.393876, "relative_strength": -12.310647, "rate_of_change": 0.06641902610694585, "market_dynamics": -0.196296, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 869.616516, "high": 932.537532, "low": 857.942462, "close": 884.555298, "volume": 189570}, "trend_line": 907.978919, "activity_lines": {"activity_5": 887.008842, "activity_10": 889.420091, "activity_20": 896.132158, "activity_30": 902.249384}, "trend_signal": 0, "fair_value": 992.157495, "relative_strength": -11.967438, "rate_of_change": -0.1905419981991824, "market_dynamics": -0.200869, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 889.205128, "high": 905.182748, "low": 869.270269, "close": 893.904419, "volume": 71541}, "trend_line": 906.178654, "activity_lines": {"activity_5": 888.733561, "activity_10": 890.386029, "activity_20": 894.708744, "activity_30": 901.341352}, "trend_signal": 0, "fair_value": 992.134017, "relative_strength": -10.959169, "rate_of_change": -0.19827167375016638, "market_dynamics": -0.054536, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 902.560961, "high": 1166.413997, "low": 893.360253, "close": 1094.0448, "volume": 5377982}, "trend_line": 912.999666, "activity_lines": {"activity_5": 956.92441, "activity_10": 927.316617, "activity_20": 912.698538, "activity_30": 913.461748}, "trend_signal": 0, "fair_value": 993.299565, "relative_strength": 9.415445, "rate_of_change": 0.7527226524141889, "market_dynamics": 0.303432, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1091.818878, "high": 1091.818878, "low": 989.423761, "close": 1030.777588, "volume": 573330}, "trend_line": 916.491018, "activity_lines": {"activity_5": 990.159151, "activity_10": 949.026016, "activity_20": 924.047773, "activity_30": 921.060324}, "trend_signal": 1, "fair_value": 994.126556, "relative_strength": 4.334781, "rate_of_change": 0.3824045210548857, "market_dynamics": 0.755445, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1030.876454, "high": 1103.888658, "low": 1005.450844, "close": 1081.233154, "volume": 422122}, "trend_line": 921.592124, "activity_lines": {"activity_5": 1032.251644, "activity_10": 977.190308, "activity_20": 939.748013, "activity_30": 931.688849}, "trend_signal": 1, "fair_value": 995.38651, "relative_strength": 7.87133, "rate_of_change": 0.5565909430440221, "market_dynamics": 1.213771, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1081.925604, "high": 1081.925604, "low": 1028.106281, "close": 1035.229492, "volume": 101026}, "trend_line": 925.759503, "activity_lines": {"activity_5": 1045.027124, "activity_10": 993.754305, "activity_20": 950.344542, "activity_30": 939.020292}, "trend_signal": 1, "fair_value": 996.464768, "relative_strength": 2.844668, "rate_of_change": 0.45219342608010205, "market_dynamics": 1.493918, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1035.229453, "high": 1079.74917, "low": 1019.89496, "close": 1040.4729, "volume": 170850}, "trend_line": 930.965202, "activity_lines": {"activity_5": 1049.50546, "activity_10": 1008.770454, "activity_20": 960.98813, "activity_30": 946.421156}, "trend_signal": 1, "fair_value": 997.348708, "relative_strength": 3.044749, "rate_of_change": 0.5623165609567586, "market_dynamics": 1.274593, "expectation": {"probability": 41.0978, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1045.914142, "high": 1057.192444, "low": 985.664274, "close": 1023.951172, "volume": 1026862}, "trend_line": 936.136332, "activity_lines": {"activity_5": 1038.705322, "activity_10": 1018.050318, "activity_20": 969.540676, "activity_30": 952.420251}, "trend_signal": 1, "fair_value": 998.284848, "relative_strength": 1.658362, "rate_of_change": 0.5554589998520763, "market_dynamics": 1.156543, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1020.488533, "high": 1023.25869, "low": 981.311295, "close": 1008.517761, "volume": 125965}, "trend_line": 940.304716, "activity_lines": {"activity_5": 1027.433622, "activity_10": 1022.016618, "activity_20": 976.190121, "activity_30": 957.090021}, "trend_signal": 1, "fair_value": 999.130471, "relative_strength": 0.916447, "rate_of_change": 0.44527531487795585, "market_dynamics": 0.936118, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1009.507058, "high": 1028.699984, "low": 959.645038, "close": 972.605225, "volume": 112071}, "trend_line": 943.529999, "activity_lines": {"activity_5": 1005.675065, "activity_10": 1017.686971, "activity_20": 978.963528, "activity_30": 959.173925}, "trend_signal": 1, "fair_value": 999.769572, "relative_strength": -2.131971, "rate_of_change": 0.34300402253858214, "market_dynamics": 0.729127, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 972.605167, "high": 1024.445828, "low": 954.995205, "close": 960.733276, "volume": 857539}, "trend_line": 943.94917, "activity_lines": {"activity_5": 987.201054, "activity_10": 1009.360442, "activity_20": 980.226796, "activity_30": 960.283813}, "trend_signal": 1, "fair_value": 1000.25746, "relative_strength": -3.341154, "rate_of_change": 0.04442582646489926, "market_dynamics": 0.528106, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 960.634369, "high": 970.923369, "low": 941.837192, "close": 965.432617, "volume": 65636}, "trend_line": 943.86791, "activity_lines": {"activity_5": 975.259904, "activity_10": 1000.503286, "activity_20": 981.566153, "activity_30": 961.669842}, "trend_signal": 1, "fair_value": 1000.852453, "relative_strength": -3.7063, "rate_of_change": -0.008608514375824843, "market_dynamics": 0.269842, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 965.383146, "high": 969.835108, "low": 925.018685, "close": 931.201965, "volume": 91517}, "trend_line": 942.745581, "activity_lines": {"activity_5": 956.911222, "activity_10": 984.121862, "activity_20": 979.193656, "activity_30": 960.852685}, "trend_signal": 1, "fair_value": 1001.293778, "relative_strength": -4.593729, "rate_of_change": -0.11890742212011807, "market_dynamics": 0.015177, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 931.201959, "high": 945.942923, "low": 899.296255, "close": 914.08667, "volume": 123935}, "trend_line": 942.035901, "activity_lines": {"activity_5": 939.040723, "activity_10": 967.589344, "activity_20": 974.992796, "activity_30": 959.003723}, "trend_signal": 0, "fair_value": 1001.574279, "relative_strength": -6.123669, "rate_of_change": -0.07527799804134522, "market_dynamics": -0.19739, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 913.839366, "high": 978.244389, "low": 862.691243, "close": 869.41864, "volume": 963804}, "trend_line": 940.032279, "activity_lines": {"activity_5": 912.576286, "activity_10": 945.05702, "activity_20": 966.38143, "activity_30": 954.318738}, "trend_signal": 0, "fair_value": 1001.615506, "relative_strength": -8.160248, "rate_of_change": -0.21269062016352497, "market_dynamics": -0.441346, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 863.680561, "high": 879.311881, "low": 846.169501, "close": 870.407959, "volume": 99968}, "trend_line": 937.704423, "activity_lines": {"activity_5": 893.320727, "activity_10": 926.555745, "activity_20": 958.025403, "activity_30": 949.826846}, "trend_signal": 0, "fair_value": 1001.705771, "relative_strength": -8.810276, "rate_of_change": -0.2476357516655018, "market_dynamics": -0.665522, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 881.983091, "high": 909.882066, "low": 855.864891, "close": 905.479553, "volume": 74934}, "trend_line": 936.827458, "activity_lines": {"activity_5": 891.777388, "activity_10": 917.427879, "activity_20": 953.139318, "activity_30": 947.747822}, "trend_signal": 0, "fair_value": 1001.976288, "relative_strength": -6.161704, "rate_of_change": -0.09352254063112606, "market_dynamics": -0.835515, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 910.178827, "high": 942.678103, "low": 895.784172, "close": 902.016907, "volume": 65510}, "trend_line": 935.795746, "activity_lines": {"activity_5": 893.076705, "activity_10": 910.124865, "activity_20": 947.85067, "activity_30": 945.501981}, "trend_signal": 0, "fair_value": 1002.218998, "relative_strength": -5.394961, "rate_of_change": -0.11012828362252917, "market_dynamics": -0.944484, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 895.338941, "high": 911.069229, "low": 871.595134, "close": 892.618286, "volume": 47221}, "trend_line": 935.123004, "activity_lines": {"activity_5": 893.188818, "activity_10": 903.329997, "activity_20": 941.590832, "activity_30": 942.716338}, "trend_signal": 0, "fair_value": 1002.279602, "relative_strength": -6.431556, "rate_of_change": -0.07188983310466675, "market_dynamics": -1.020999, "expectation": {"probability": 50.6703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 900.483462, "high": 903.253559, "low": 863.037448, "close": 880.202271, "volume": 83583}, "trend_line": 934.699243, "activity_lines": {"activity_5": 890.593486, "activity_10": 896.384935, "activity_20": 934.237792, "activity_30": 939.173065}, "trend_signal": 0, "fair_value": 1002.335414, "relative_strength": -5.893953, "rate_of_change": -0.04531607052626984, "market_dynamics": -1.051086, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 862.592353, "high": 915.125477, "low": 860.762065, "close": 900.285583, "volume": 197300}, "trend_line": 935.284595, "activity_lines": {"activity_5": 893.973682, "activity_10": 894.771439, "activity_20": 928.75599, "activity_30": 936.952829}, "trend_signal": 0, "fair_value": 1002.606608, "relative_strength": -0.786434, "rate_of_change": 0.06262463614726, "market_dynamics": -0.973648, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 892.074176, "high": 954.550014, "low": 860.762022, "close": 942.628662, "volume": 181802}, "trend_line": 937.687004, "activity_lines": {"activity_5": 909.476396, "activity_10": 901.955733, "activity_20": 927.231957, "activity_30": 937.426639}, "trend_signal": 0, "fair_value": 1003.444996, "relative_strength": 9.56169, "rate_of_change": 0.25686395486926994, "market_dynamics": -0.779497, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 930.954633, "high": 998.129839, "low": 923.33682, "close": 946.536499, "volume": 171150}, "trend_line": 939.586505, "activity_lines": {"activity_5": 923.805115, "activity_10": 910.26516, "activity_20": 925.848078, "activity_30": 937.997575}, "trend_signal": 0, "fair_value": 1004.280074, "relative_strength": 10.14216, "rate_of_change": 0.20257303256812406, "market_dynamics": -0.524526, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 939.858589, "high": 944.360001, "low": 875.552475, "close": 913.295227, "volume": 126319}, "trend_line": 940.654976, "activity_lines": {"activity_5": 924.085437, "activity_10": 912.25191, "activity_20": 922.000785, "activity_30": 936.301363}, "trend_signal": 0, "fair_value": 1004.883678, "relative_strength": 7.663141, "rate_of_change": 0.11371715050335308, "market_dynamics": -0.309959, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 913.245711, "high": 948.069962, "low": 869.171278, "close": 892.42041, "volume": 147471}, "trend_line": 940.293872, "activity_lines": {"activity_5": 916.029024, "activity_10": 910.457628, "activity_20": 916.724853, "activity_30": 933.189456}, "trend_signal": 0, "fair_value": 1005.395544, "relative_strength": 5.670496, "rate_of_change": -0.03838857064633956, "market_dynamics": -0.17413, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 894.399059, "high": 921.110849, "low": 882.378799, "close": 914.482361, "volume": 439311}, "trend_line": 940.85449, "activity_lines": {"activity_5": 914.512052, "activity_10": 912.256396, "activity_20": 914.449168, "activity_30": 931.524197}, "trend_signal": 0, "fair_value": 1006.032003, "relative_strength": 2.395611, "rate_of_change": 0.05962157328619604, "market_dynamics": -0.044535, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 914.482334, "high": 986.999898, "low": 892.420404, "close": 970.824402, "volume": 97218}, "trend_line": 943.542155, "activity_lines": {"activity_5": 930.829309, "activity_10": 923.497819, "activity_20": 918.114378, "activity_30": 933.45774}, "trend_signal": 0, "fair_value": 1006.961687, "relative_strength": 7.299351, "rate_of_change": 0.28566213251529726, "market_dynamics": 0.116124, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 970.824416, "high": 1013.01914, "low": 949.009797, "close": 980.618774, "volume": 162450}, "trend_line": 946.694806, "activity_lines": {"activity_5": 948.531641, "activity_10": 935.331949, "activity_20": 923.044045, "activity_30": 935.84978}, "trend_signal": 0, "fair_value": 1007.961947, "relative_strength": 10.267152, "rate_of_change": 0.33412932143980273, "market_dynamics": 0.357842, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 989.324822, "high": 1002.779615, "low": 936.692696, "close": 953.164978, "volume": 74174}, "trend_line": 948.088104, "activity_lines": {"activity_5": 954.810555, "activity_10": 940.745355, "activity_20": 925.56541, "activity_30": 936.26721}, "trend_signal": 0, "fair_value": 1008.654077, "relative_strength": 6.548118, "rate_of_change": 0.14717499147239144, "market_dynamics": 0.565208, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 947.080628, "high": 990.56147, "low": 926.255353, "close": 978.293823, "volume": 107422}, "trend_line": 951.648022, "activity_lines": {"activity_5": 966.807768, "activity_10": 949.626792, "activity_20": 930.743582, "activity_30": 938.215966}, "trend_signal": 0, "fair_value": 1009.399767, "relative_strength": 8.310289, "rate_of_change": 0.3754838801352501, "market_dynamics": 0.678247, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 959.645077, "high": 972.902054, "low": 917.153574, "close": 931.696655, "volume": 92565}, "trend_line": 953.219401, "activity_lines": {"activity_5": 957.547697, "activity_10": 948.252534, "activity_20": 931.45684, "activity_30": 936.928781}, "trend_signal": 0, "fair_value": 1009.924361, "relative_strength": 5.253315, "rate_of_change": 0.16512186897604658, "market_dynamics": 0.592239, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 938.869258, "high": 967.559681, "low": 901.720123, "close": 911.118713, "volume": 205334}, "trend_line": 953.793211, "activity_lines": {"activity_5": 940.280692, "activity_10": 942.565722, "activity_20": 930.348564, "activity_30": 934.212608}, "trend_signal": 0, "fair_value": 1010.222923, "relative_strength": 2.432824, "rate_of_change": 0.060197054256147485, "market_dynamics": 0.46322, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 911.11868, "high": 938.869229, "low": 892.549988, "close": 899.150024, "volume": 98984}, "trend_line": 947.296718, "activity_lines": {"activity_5": 923.004504, "activity_10": 935.275693, "activity_20": 928.35905, "activity_30": 930.687241}, "trend_signal": 0, "fair_value": 1010.493693, "relative_strength": 1.830171, "rate_of_change": -0.6811217489364145, "market_dynamics": 0.264694, "expectation": {"probability": 49.8086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbc48914-282c-4d01-a0dc-633eb3207913/", "share_image": "https://sharemaestro.com/terminal/bbc48914-282c-4d01-a0dc-633eb3207913/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}