{"ticker": {"uuid": "bbc48914-282c-4d01-a0dc-633eb3207913", "symbol": "HATSUN", "name": "Hatsun Agro Product Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HATSUN fell 7.89%, moving from 980.62 to 903.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.65 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 48.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "903.20"}, {"label": "12-Week Change", "value": "-7.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.65"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 910.0, "high": 913.049988, "low": 894.5, "close": 903.200012, "volume": 162354}, "trend_line": 921.968984, "activity_lines": {"activity_5": 910.393343, "activity_10": 911.441703, "activity_20": 922.26848, "activity_30": 920.667128}, "trend_signal": 0, "fair_value": 1010.590306, "relative_strength": -0.652141, "rate_of_change": -0.37932679348506493, "market_dynamics": -0.330108, "expectation": {"probability": 48.0047, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 935.186415, "high": 1066.60375, "low": 934.748832, "close": 1034.758179, "volume": 1257782}, "trend_line": 867.772957, "activity_lines": {"activity_5": 955.645329, "activity_10": 927.018455, "activity_20": 891.733791, "activity_30": 878.394537}, "trend_signal": 1, "fair_value": 884.717208, "relative_strength": 4.328543, "rate_of_change": 0.6256060358153726, "market_dynamics": 1.598754, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1044.336091, "high": 1044.336091, "low": 949.869888, "close": 978.043213, "volume": 280574}, "trend_line": 870.886977, "activity_lines": {"activity_5": 969.830436, "activity_10": 940.274486, "activity_20": 902.300469, "activity_30": 885.508748}, "trend_signal": 1, "fair_value": 887.987566, "relative_strength": -0.684596, "rate_of_change": 0.35885192951455186, "market_dynamics": 1.575154, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 982.934318, "high": 1026.172515, "low": 978.287701, "close": 1009.884827, "volume": 164652}, "trend_line": 875.462677, "activity_lines": {"activity_5": 989.727059, "activity_10": 956.9893, "activity_20": 915.327948, "activity_30": 894.476351}, "trend_signal": 1, "fair_value": 891.179607, "relative_strength": 3.381184, "rate_of_change": 0.5254068691855044, "market_dynamics": 1.657684, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1020.254131, "high": 1072.100884, "low": 1006.460988, "close": 1062.46521, "volume": 191697}, "trend_line": 882.133012, "activity_lines": {"activity_5": 1019.567847, "activity_10": 980.621605, "activity_20": 932.420013, "activity_30": 906.54103}, "trend_signal": 1, "fair_value": 894.660234, "relative_strength": 9.254179, "rate_of_change": 0.7619211161414278, "market_dynamics": 1.600194, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1062.465146, "high": 1164.104149, "low": 1040.992852, "close": 1155.593628, "volume": 341576}, "trend_line": 891.641844, "activity_lines": {"activity_5": 1069.888538, "activity_10": 1017.44898, "activity_20": 957.209066, "activity_30": 924.183651}, "trend_signal": 1, "fair_value": 898.545323, "relative_strength": 19.582963, "rate_of_change": 1.077936305596506, "market_dynamics": 1.542366, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1178.777816, "high": 1189.342844, "low": 1110.790216, "close": 1173.739868, "volume": 249127}, "trend_line": 902.000265, "activity_lines": {"activity_5": 1111.752157, "activity_10": 1052.901746, "activity_20": 982.124139, "activity_30": 942.383523}, "trend_signal": 1, "fair_value": 902.574819, "relative_strength": 21.462573, "rate_of_change": 1.1617244154369253, "market_dynamics": 1.578923, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1193.451384, "high": 1206.119529, "low": 1149.430647, "close": 1155.15332, "volume": 211553}, "trend_line": 911.961161, "activity_lines": {"activity_5": 1138.154814, "activity_10": 1080.072055, "activity_20": 1003.549204, "activity_30": 958.715978}, "trend_signal": 1, "fair_value": 906.582786, "relative_strength": 18.282529, "rate_of_change": 1.1043118706844208, "market_dynamics": 1.560103, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1161.267343, "high": 1196.728502, "low": 1151.827224, "close": 1179.609131, "volume": 121906}, "trend_line": 922.505501, "activity_lines": {"activity_5": 1160.902067, "activity_10": 1107.131685, "activity_20": 1025.684544, "activity_30": 975.983589}, "trend_signal": 1, "fair_value": 910.445386, "relative_strength": 18.477869, "rate_of_change": 1.1562268713766017, "market_dynamics": 1.516605, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1173.886632, "high": 1205.190176, "low": 1120.181295, "close": 1160.631348, "volume": 3218065}, "trend_line": 932.388076, "activity_lines": {"activity_5": 1166.008439, "activity_10": 1125.586923, "activity_20": 1044.32764, "activity_30": 991.346547}, "trend_signal": 1, "fair_value": 914.101628, "relative_strength": 14.495209, "rate_of_change": 1.0712754546490206, "market_dynamics": 1.471015, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1155.299923, "high": 1203.23362, "low": 1139.648228, "close": 1154.615356, "volume": 272955}, "trend_line": 941.43645, "activity_lines": {"activity_5": 1162.565072, "activity_10": 1138.282714, "activity_20": 1060.797532, "activity_30": 1005.683791}, "trend_signal": 1, "fair_value": 918.08078, "relative_strength": 16.872609, "rate_of_change": 0.9704514925607094, "market_dynamics": 1.321344, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1160.435783, "high": 1160.435783, "low": 1098.26872, "close": 1122.088867, "volume": 67950}, "trend_line": 949.789559, "activity_lines": {"activity_5": 1148.344759, "activity_10": 1141.126252, "activity_20": 1072.696222, "activity_30": 1017.338786}, "trend_signal": 1, "fair_value": 921.740677, "relative_strength": 13.849151, "rate_of_change": 0.887272741564236, "market_dynamics": 1.114237, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1128.007256, "high": 1143.805734, "low": 1080.953938, "close": 1124.925659, "volume": 84799}, "trend_line": 958.687767, "activity_lines": {"activity_5": 1138.513444, "activity_10": 1142.897739, "activity_20": 1083.626403, "activity_30": 1028.637889}, "trend_signal": 1, "fair_value": 925.225564, "relative_strength": 14.108395, "rate_of_change": 0.9368610041753421, "market_dynamics": 0.901603, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1126.686569, "high": 1133.142926, "low": 1101.496931, "close": 1107.219604, "volume": 62038}, "trend_line": 968.533752, "activity_lines": {"activity_5": 1124.795288, "activity_10": 1138.779354, "activity_20": 1091.560457, "activity_30": 1038.220588}, "trend_signal": 1, "fair_value": 928.511338, "relative_strength": 11.7257, "rate_of_change": 1.0270272907320868, "market_dynamics": 0.548459, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1107.31736, "high": 1129.767995, "low": 1070.193246, "close": 1108.638062, "volume": 190431}, "trend_line": 978.279543, "activity_lines": {"activity_5": 1116.37592, "activity_10": 1133.149148, "activity_20": 1098.473999, "activity_30": 1047.259576}, "trend_signal": 1, "fair_value": 932.055114, "relative_strength": 12.875564, "rate_of_change": 1.0062417525331568, "market_dynamics": 0.254211, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1114.214005, "high": 1133.680993, "low": 1076.062703, "close": 1125.952881, "volume": 146104}, "trend_line": 988.506875, "activity_lines": {"activity_5": 1117.194377, "activity_10": 1129.827583, "activity_20": 1105.837866, "activity_30": 1056.786888}, "trend_signal": 1, "fair_value": 935.645335, "relative_strength": 17.23203, "rate_of_change": 1.0454406486551715, "market_dynamics": 0.002152, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1131.920164, "high": 1131.920164, "low": 1067.943301, "close": 1093.62207, "volume": 98210}, "trend_line": 997.875299, "activity_lines": {"activity_5": 1109.146728, "activity_10": 1121.166613, "activity_20": 1109.039632, "activity_30": 1063.568513}, "trend_signal": 1, "fair_value": 938.927745, "relative_strength": 12.500539, "rate_of_change": 0.9477348349246437, "market_dynamics": -0.25703, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1095.627512, "high": 1104.676221, "low": 1070.780168, "close": 1085.502808, "volume": 72414}, "trend_line": 1006.885569, "activity_lines": {"activity_5": 1100.290446, "activity_10": 1112.4861, "activity_20": 1110.565506, "activity_30": 1069.221901}, "trend_signal": 1, "fair_value": 942.13682, "relative_strength": 10.263192, "rate_of_change": 0.9029454891838133, "market_dynamics": -0.455733, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1100.225225, "high": 1100.225225, "low": 1059.530396, "close": 1080.513794, "volume": 95062}, "trend_line": 1015.376237, "activity_lines": {"activity_5": 1092.399349, "activity_10": 1104.164866, "activity_20": 1110.754356, "activity_30": 1073.972109}, "trend_signal": 1, "fair_value": 944.791633, "relative_strength": 7.788527, "rate_of_change": 0.8432604718361908, "market_dynamics": -0.624841, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1085.942952, "high": 1086.823391, "low": 1056.497888, "close": 1067.796631, "volume": 57224}, "trend_line": 1023.483519, "activity_lines": {"activity_5": 1082.049585, "activity_10": 1095.333154, "activity_20": 1108.854103, "activity_30": 1077.35407}, "trend_signal": 1, "fair_value": 947.344769, "relative_strength": 5.896432, "rate_of_change": 0.7984510277642095, "market_dynamics": -0.762401, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1062.367369, "high": 1074.253048, "low": 1047.009067, "close": 1065.986816, "volume": 69291}, "trend_line": 1030.843325, "activity_lines": {"activity_5": 1073.819311, "activity_10": 1087.860289, "activity_20": 1106.001605, "activity_30": 1080.096218}, "trend_signal": 1, "fair_value": 949.660722, "relative_strength": 3.080685, "rate_of_change": 0.719093748299043, "market_dynamics": -0.870299, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1072.443238, "high": 1082.910392, "low": 1046.764539, "close": 1056.302368, "volume": 156396}, "trend_line": 1037.321195, "activity_lines": {"activity_5": 1066.358626, "activity_10": 1080.238044, "activity_20": 1101.617348, "activity_30": 1081.738737}, "trend_signal": 1, "fair_value": 951.568145, "relative_strength": -1.381046, "rate_of_change": 0.6284049033348437, "market_dynamics": -0.930035, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1061.584622, "high": 1061.584622, "low": 1042.949366, "close": 1048.036133, "volume": 52320}, "trend_line": 1043.927063, "activity_lines": {"activity_5": 1058.630509, "activity_10": 1072.308964, "activity_20": 1096.34324, "activity_30": 1082.430024}, "trend_signal": 1, "fair_value": 953.838109, "relative_strength": -4.405775, "rate_of_change": 0.6368199196007077, "market_dynamics": -0.976392, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1053.269751, "high": 1126.686596, "low": 1045.73736, "close": 1077.236572, "volume": 325249}, "trend_line": 1051.016848, "activity_lines": {"activity_5": 1063.133651, "activity_10": 1071.087047, "activity_20": 1093.516826, "activity_30": 1084.579024}, "trend_signal": 1, "fair_value": 956.413633, "relative_strength": -1.302083, "rate_of_change": 0.6791456272457889, "market_dynamics": -0.867181, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1088.143861, "high": 1117.14878, "low": 1053.661075, "close": 1113.871704, "volume": 120414}, "trend_line": 1059.582243, "activity_lines": {"activity_5": 1080.066984, "activity_10": 1077.071209, "activity_20": 1093.858749, "activity_30": 1088.634176}, "trend_signal": 1, "fair_value": 959.18625, "relative_strength": 0.170239, "rate_of_change": 0.81496267317687, "market_dynamics": -0.696268, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1124.925656, "high": 1127.664772, "low": 1061.58467, "close": 1092.301392, "volume": 138459}, "trend_line": 1066.041366, "activity_lines": {"activity_5": 1086.738542, "activity_10": 1079.038339, "activity_20": 1091.901565, "activity_30": 1090.745089}, "trend_signal": 1, "fair_value": 961.790397, "relative_strength": -1.729974, "rate_of_change": 0.6095914727404377, "market_dynamics": -0.533969, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1097.779608, "high": 1123.409359, "low": 1074.15519, "close": 1088.095093, "volume": 130457}, "trend_line": 1072.175527, "activity_lines": {"activity_5": 1090.253695, "activity_10": 1080.852532, "activity_20": 1089.845172, "activity_30": 1092.16791}, "trend_signal": 1, "fair_value": 964.359125, "relative_strength": -2.990903, "rate_of_change": 0.5754149131207519, "market_dynamics": -0.364332, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1098.709015, "high": 1173.788794, "low": 1095.627538, "close": 1106.143555, "volume": 320996}, "trend_line": 1078.896716, "activity_lines": {"activity_5": 1097.665487, "activity_10": 1086.048755, "activity_20": 1089.915512, "activity_30": 1094.359396}, "trend_signal": 1, "fair_value": 966.967751, "relative_strength": -0.248372, "rate_of_change": 0.6268739428147633, "market_dynamics": -0.192151, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1073.568228, "high": 1096.605802, "low": 1066.378196, "close": 1086.627808, "volume": 73026}, "trend_line": 1085.24613, "activity_lines": {"activity_5": 1094.698202, "activity_10": 1087.321374, "activity_20": 1088.36059, "activity_30": 1094.858176}, "trend_signal": 1, "fair_value": 969.730308, "relative_strength": -0.839596, "rate_of_change": 0.5885099014426906, "market_dynamics": -0.22175, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1092.105768, "high": 1124.876902, "low": 1071.171573, "close": 1094.062378, "volume": 86659}, "trend_line": 1091.580821, "activity_lines": {"activity_5": 1093.583024, "activity_10": 1089.834568, "activity_20": 1087.95649, "activity_30": 1095.426966}, "trend_signal": 0, "fair_value": 972.370807, "relative_strength": -2.527595, "rate_of_change": 0.583710075059196, "market_dynamics": -0.224544, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1099.491362, "high": 1111.376993, "low": 1076.062592, "close": 1108.197876, "volume": 84227}, "trend_line": 1097.253872, "activity_lines": {"activity_5": 1098.500301, "activity_10": 1094.440294, "activity_20": 1089.215623, "activity_30": 1096.499034}, "trend_signal": 0, "fair_value": 975.156579, "relative_strength": -1.038807, "rate_of_change": 0.5197096624327725, "market_dynamics": -0.135424, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1108.197915, "high": 1132.164768, "low": 1041.677612, "close": 1098.07312, "volume": 82043}, "trend_line": 1099.36437, "activity_lines": {"activity_5": 1098.982894, "activity_10": 1096.437682, "activity_20": 1089.73153, "activity_30": 1096.551889}, "trend_signal": 0, "fair_value": 977.865368, "relative_strength": -3.15187, "rate_of_change": 0.19234363658732267, "market_dynamics": -0.189511, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1103.600237, "high": 1103.600237, "low": 1038.938678, "close": 1061.144653, "volume": 44490}, "trend_line": 1102.134418, "activity_lines": {"activity_5": 1086.490796, "activity_10": 1090.961335, "activity_20": 1086.8448, "activity_30": 1094.086101}, "trend_signal": 0, "fair_value": 980.337436, "relative_strength": -7.036524, "rate_of_change": 0.25196814410131263, "market_dynamics": -0.217214, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1066.280384, "high": 1120.719313, "low": 1064.323906, "close": 1110.790161, "volume": 87175}, "trend_line": 1105.497929, "activity_lines": {"activity_5": 1093.547127, "activity_10": 1094.273107, "activity_20": 1088.989933, "activity_30": 1094.644536}, "trend_signal": 0, "fair_value": 982.871663, "relative_strength": -3.243303, "rate_of_change": 0.3051815590791228, "market_dynamics": -0.095866, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1115.094475, "high": 1121.550934, "low": 1093.622086, "close": 1109.127197, "volume": 60462}, "trend_line": 1107.053328, "activity_lines": {"activity_5": 1098.438314, "activity_10": 1096.672456, "activity_20": 1090.959685, "activity_30": 1094.878682}, "trend_signal": 0, "fair_value": 985.230044, "relative_strength": -4.054335, "rate_of_change": 0.1406966905317334, "market_dynamics": -0.067188, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1108.344524, "high": 1122.039907, "low": 1038.889635, "close": 1110.643433, "volume": 91706}, "trend_line": 1105.554989, "activity_lines": {"activity_5": 1102.830591, "activity_10": 1099.433749, "activity_20": 1093.071512, "activity_30": 1095.110302}, "trend_signal": 0, "fair_value": 987.856039, "relative_strength": -1.980283, "rate_of_change": -0.13534478982208412, "market_dynamics": 0.003986, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1111.279388, "high": 1119.105299, "low": 1055.519793, "close": 1059.383789, "volume": 40558}, "trend_line": 1101.743119, "activity_lines": {"activity_5": 1089.973283, "activity_10": 1092.541615, "activity_20": 1090.37437, "activity_30": 1092.131515}, "trend_signal": 0, "fair_value": 990.313499, "relative_strength": -6.806817, "rate_of_change": -0.34479243799966236, "market_dynamics": -0.050029, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1064.666249, "high": 1109.420678, "low": 983.227773, "close": 989.488525, "volume": 102208}, "trend_line": 1096.220959, "activity_lines": {"activity_5": 1056.396842, "activity_10": 1073.463274, "activity_20": 1081.183576, "activity_30": 1084.889283}, "trend_signal": 0, "fair_value": 992.174939, "relative_strength": -13.760281, "rate_of_change": -0.5012202849074463, "market_dynamics": -0.387751, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 997.803613, "high": 1028.960402, "low": 973.054167, "close": 976.869263, "volume": 122015}, "trend_line": 1089.462964, "activity_lines": {"activity_5": 1023.391056, "activity_10": 1054.211523, "activity_20": 1071.248158, "activity_30": 1077.189173}, "trend_signal": 0, "fair_value": 993.858852, "relative_strength": -15.47858, "rate_of_change": -0.6164810975849931, "market_dynamics": -0.722467, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 979.168162, "high": 990.026628, "low": 964.494605, "close": 976.967163, "volume": 148170}, "trend_line": 1083.340824, "activity_lines": {"activity_5": 999.345964, "activity_10": 1036.973182, "activity_20": 1061.81561, "activity_30": 1069.93138}, "trend_signal": 0, "fair_value": 995.58869, "relative_strength": -15.417298, "rate_of_change": -0.5619410849472386, "market_dynamics": -1.054667, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 974.130218, "high": 983.61911, "low": 953.782877, "close": 976.18457, "volume": 48051}, "trend_line": 1077.393132, "activity_lines": {"activity_5": 983.850675, "activity_10": 1021.721555, "activity_20": 1052.74105, "activity_30": 1063.018073}, "trend_signal": 0, "fair_value": 997.31925, "relative_strength": -13.974319, "rate_of_change": -0.5490139269412585, "market_dynamics": -1.204386, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 988.021217, "high": 1139.061425, "low": 962.097888, "close": 1066.965088, "volume": 1804761}, "trend_line": 1075.555672, "activity_lines": {"activity_5": 1007.579484, "activity_10": 1025.375719, "activity_20": 1052.739883, "activity_30": 1062.345296}, "trend_signal": 0, "fair_value": 999.348475, "relative_strength": -7.186797, "rate_of_change": -0.17054684547589677, "market_dynamics": -0.941044, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1066.280264, "high": 1086.285199, "low": 1028.129018, "close": 1047.938354, "volume": 118494}, "trend_line": 1072.989429, "activity_lines": {"activity_5": 1024.460628, "activity_10": 1026.136077, "activity_20": 1050.875872, "activity_30": 1060.563533}, "trend_signal": 0, "fair_value": 1001.10897, "relative_strength": -9.063476, "rate_of_change": -0.23859694730892422, "market_dynamics": -0.796085, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1047.938383, "high": 1058.894496, "low": 996.972078, "close": 1014.727173, "volume": 92578}, "trend_line": 1069.906348, "activity_lines": {"activity_5": 1026.374723, "activity_10": 1021.098153, "activity_20": 1045.849356, "activity_30": 1056.804678}, "trend_signal": 0, "fair_value": 1002.627583, "relative_strength": -10.230462, "rate_of_change": -0.287335635997211, "market_dynamics": -0.746087, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1014.727181, "high": 1024.65621, "low": 976.575784, "close": 991.298279, "volume": 59982}, "trend_line": 1065.995022, "activity_lines": {"activity_5": 1017.955326, "activity_10": 1013.54703, "activity_20": 1038.889182, "activity_30": 1051.73319}, "trend_signal": 0, "fair_value": 1003.813008, "relative_strength": -13.824232, "rate_of_change": -0.3655764831484033, "market_dynamics": -0.680401, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 990.368997, "high": 1009.542471, "low": 968.505325, "close": 980.293091, "volume": 56605}, "trend_line": 1061.139695, "activity_lines": {"activity_5": 1004.912126, "activity_10": 1006.137308, "activity_20": 1031.464577, "activity_30": 1046.204033}, "trend_signal": 0, "fair_value": 1004.919129, "relative_strength": -16.477076, "rate_of_change": -0.4554737029531821, "market_dynamics": -0.912914, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 990.46686, "high": 1134.757048, "low": 973.592239, "close": 989.830933, "volume": 2160799}, "trend_line": 1057.679991, "activity_lines": {"activity_5": 994.774304, "activity_10": 1002.831745, "activity_20": 1025.48171, "activity_30": 1041.603468}, "trend_signal": 0, "fair_value": 1006.087901, "relative_strength": -13.993894, "rate_of_change": -0.3260366204658946, "market_dynamics": -0.857517, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1031.063718, "high": 1034.829914, "low": 939.060395, "close": 1022.601929, "volume": 185136}, "trend_line": 1055.583295, "activity_lines": {"activity_5": 1000.702425, "activity_10": 1006.749142, "activity_20": 1023.087816, "activity_30": 1039.340367}, "trend_signal": 0, "fair_value": 1007.046684, "relative_strength": -13.898048, "rate_of_change": -0.19823538478946848, "market_dynamics": -0.775476, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1036.933177, "high": 1087.801592, "low": 1031.552727, "close": 1067.454102, "volume": 144374}, "trend_line": 1055.147972, "activity_lines": {"activity_5": 1023.270366, "activity_10": 1018.219418, "activity_20": 1025.363374, "activity_30": 1040.106226}, "trend_signal": 0, "fair_value": 1008.485647, "relative_strength": -10.708284, "rate_of_change": -0.041240042549169534, "market_dynamics": -0.47074, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1078.410474, "high": 1089.464501, "low": 1048.476391, "close": 1057.818481, "volume": 82741}, "trend_line": 1054.815367, "activity_lines": {"activity_5": 1039.111304, "activity_10": 1026.290766, "activity_20": 1026.812558, "activity_30": 1040.278517}, "trend_signal": 0, "fair_value": 1009.789763, "relative_strength": -11.532838, "rate_of_change": -0.031522119060667424, "market_dynamics": -0.127397, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1063.150009, "high": 1071.17152, "low": 997.803662, "close": 1003.673096, "volume": 56454}, "trend_line": 1052.738243, "activity_lines": {"activity_5": 1032.4691, "activity_10": 1023.047474, "activity_20": 1023.277628, "activity_30": 1036.979015}, "trend_signal": 0, "fair_value": 1010.749511, "relative_strength": -17.689844, "rate_of_change": -0.19691825365679497, "market_dynamics": -0.009135, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1008.710939, "high": 1095.627439, "low": 1000.78717, "close": 1079.535522, "volume": 170940}, "trend_line": 1053.512681, "activity_lines": {"activity_5": 1049.555705, "activity_10": 1033.09756, "activity_20": 1027.465428, "activity_30": 1038.707872}, "trend_signal": 0, "fair_value": 1012.015876, "relative_strength": -12.529698, "rate_of_change": 0.07356415568156749, "market_dynamics": 0.332357, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1085.796046, "high": 1161.169437, "low": 1072.541169, "close": 1116.219482, "volume": 332632}, "trend_line": 1055.785459, "activity_lines": {"activity_5": 1072.88999, "activity_10": 1049.588903, "activity_20": 1035.235213, "activity_30": 1042.753472}, "trend_signal": 0, "fair_value": 1013.300269, "relative_strength": -10.134147, "rate_of_change": 0.2157333310732134, "market_dynamics": 0.560992, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1134.757045, "high": 1369.534405, "low": 1134.757045, "close": 1219.423584, "volume": 2209433}, "trend_line": 1060.525026, "activity_lines": {"activity_5": 1124.384472, "activity_10": 1083.603153, "activity_20": 1052.571699, "activity_30": 1053.31077}, "trend_signal": 0, "fair_value": 1015.419609, "relative_strength": -1.839929, "rate_of_change": 0.4489138356280468, "market_dynamics": 0.91659, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1183.669075, "high": 1247.254594, "low": 1156.229417, "close": 1191.833984, "volume": 396619}, "trend_line": 1063.123769, "activity_lines": {"activity_5": 1156.551123, "activity_10": 1108.879359, "activity_20": 1066.763302, "activity_30": 1061.782316}, "trend_signal": 0, "fair_value": 1017.434425, "relative_strength": -5.170433, "rate_of_change": 0.24504306228413444, "market_dynamics": 1.226396, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1209.186676, "high": 1262.375534, "low": 1169.958651, "close": 1249.1521, "volume": 420634}, "trend_line": 1068.352126, "activity_lines": {"activity_5": 1198.889445, "activity_10": 1140.930937, "activity_20": 1086.019931, "activity_30": 1073.784144}, "trend_signal": 1, "fair_value": 1019.679903, "relative_strength": -0.092964, "rate_of_change": 0.49179193923186193, "market_dynamics": 1.369468, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1229.439716, "high": 1272.15793, "low": 1137.809459, "close": 1203.484375, "volume": 2733947}, "trend_line": 1072.198435, "activity_lines": {"activity_5": 1209.639925, "activity_10": 1159.790947, "activity_20": 1100.267689, "activity_30": 1082.502353}, "trend_signal": 1, "fair_value": 1021.649658, "relative_strength": -2.165094, "rate_of_change": 0.360022590529297, "market_dynamics": 1.457406, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1182.198882, "high": 1288.72436, "low": 1182.198882, "close": 1272.403687, "volume": 372421}, "trend_line": 1077.74044, "activity_lines": {"activity_5": 1235.100252, "activity_10": 1187.297132, "activity_20": 1120.392996, "activity_30": 1095.418821}, "trend_signal": 1, "fair_value": 1024.20921, "relative_strength": 3.019457, "rate_of_change": 0.5168823996651345, "market_dynamics": 1.348213, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1273.190374, "high": 1319.398769, "low": 1248.857127, "close": 1299.244019, "volume": 278314}, "trend_line": 1084.827647, "activity_lines": {"activity_5": 1259.095077, "activity_10": 1215.141528, "activity_20": 1141.727311, "activity_30": 1109.709375}, "trend_signal": 1, "fair_value": 1026.183462, "relative_strength": 4.339759, "rate_of_change": 0.657598688604469, "market_dynamics": 1.360297, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1297.769283, "high": 1297.769283, "low": 1265.374257, "close": 1289.510742, "volume": 137846}, "trend_line": 1091.342592, "activity_lines": {"activity_5": 1274.524113, "activity_10": 1237.001876, "activity_20": 1160.59953, "activity_30": 1122.914736}, "trend_signal": 1, "fair_value": 1028.019343, "relative_strength": 2.190973, "rate_of_change": 0.6005511583352832, "market_dynamics": 1.326037, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1302.586729, "high": 1323.331327, "low": 1225.654571, "close": 1235.682739, "volume": 254782}, "trend_line": 1095.592088, "activity_lines": {"activity_5": 1265.498698, "activity_10": 1244.862726, "activity_20": 1172.856969, "activity_30": 1132.227003}, "trend_signal": 1, "fair_value": 1028.471697, "relative_strength": -0.186684, "rate_of_change": 0.38938240211192415, "market_dynamics": 1.188073, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1238.779749, "high": 1238.779749, "low": 1173.203123, "close": 1208.596802, "volume": 114831}, "trend_line": 1099.276211, "activity_lines": {"activity_5": 1248.342594, "activity_10": 1243.580504, "activity_20": 1181.299089, "activity_30": 1139.51763}, "trend_signal": 1, "fair_value": 1027.688851, "relative_strength": -3.952462, "rate_of_change": 0.3362677624594163, "market_dynamics": 0.977206, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1208.596865, "high": 1219.116632, "low": 1167.304262, "close": 1185.984131, "volume": 102208}, "trend_line": 1103.437526, "activity_lines": {"activity_5": 1223.308106, "activity_10": 1235.840319, "activity_20": 1186.913185, "activity_30": 1145.111689}, "trend_signal": 1, "fair_value": 1026.803601, "relative_strength": -6.87878, "rate_of_change": 0.37855044604434096, "market_dynamics": 0.657072, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1185.984274, "high": 1200.38738, "low": 1130.976343, "close": 1145.920532, "volume": 103960}, "trend_line": 1104.608539, "activity_lines": {"activity_5": 1190.680387, "activity_10": 1219.547394, "activity_20": 1188.054339, "activity_30": 1147.852528}, "trend_signal": 1, "fair_value": 1025.491038, "relative_strength": -10.894248, "rate_of_change": 0.10612408699250003, "market_dynamics": 0.260988, "expectation": {"probability": 42.9943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1151.671921, "high": 1186.623101, "low": 1101.776751, "close": 1117.163208, "volume": 56893}, "trend_line": 1104.876406, "activity_lines": {"activity_5": 1158.68846, "activity_10": 1199.362285, "activity_20": 1185.83197, "activity_30": 1148.662507}, "trend_signal": 1, "fair_value": 1023.772275, "relative_strength": -8.637043, "rate_of_change": 0.024249948333961213, "market_dynamics": -0.107625, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1122.766998, "high": 1140.463899, "low": 1083.244075, "close": 1125.962402, "volume": 514609}, "trend_line": 1105.387038, "activity_lines": {"activity_5": 1141.119433, "activity_10": 1182.134679, "activity_20": 1183.848263, "activity_30": 1150.022894}, "trend_signal": 1, "fair_value": 1022.129974, "relative_strength": -7.33231, "rate_of_change": 0.046216209996612675, "market_dynamics": -0.371947, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1131.615392, "high": 1170.941844, "low": 1084.964571, "close": 1142.921875, "volume": 175457}, "trend_line": 1108.171641, "activity_lines": {"activity_5": 1136.518253, "activity_10": 1170.230427, "activity_20": 1182.78608, "activity_30": 1152.444496}, "trend_signal": 1, "fair_value": 1021.142523, "relative_strength": -5.116686, "rate_of_change": 0.2519120366236675, "market_dynamics": -0.561784, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1142.921829, "high": 1174.874482, "low": 1033.299724, "close": 1043.278809, "volume": 180475}, "trend_line": 1109.964651, "activity_lines": {"activity_5": 1103.081047, "activity_10": 1141.310389, "activity_20": 1171.505078, "activity_30": 1148.257862}, "trend_signal": 0, "fair_value": 1019.701418, "relative_strength": -10.409744, "rate_of_change": 0.16179894284084959, "market_dynamics": -0.759071, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1028.432978, "high": 1104.037858, "low": 1012.063379, "close": 1091.895874, "volume": 145081}, "trend_line": 1113.798871, "activity_lines": {"activity_5": 1095.363216, "activity_10": 1125.395725, "activity_20": 1164.75581, "activity_30": 1147.092134}, "trend_signal": 0, "fair_value": 1018.389916, "relative_strength": -6.264425, "rate_of_change": 0.3454362259686015, "market_dynamics": -0.833909, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1110.625155, "high": 1179.790342, "low": 1039.936027, "close": 1124.929932, "volume": 1295398}, "trend_line": 1118.730963, "activity_lines": {"activity_5": 1102.258382, "activity_10": 1119.25722, "activity_20": 1161.036254, "activity_30": 1147.810267}, "trend_signal": 0, "fair_value": 1017.363719, "relative_strength": -2.440197, "rate_of_change": 0.44281711253413647, "market_dynamics": -0.787296, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1115.688413, "high": 1129.354222, "low": 1033.545494, "close": 1067.316895, "volume": 75231}, "trend_line": 1121.768707, "activity_lines": {"activity_5": 1089.431421, "activity_10": 1105.635995, "activity_20": 1151.510163, "activity_30": 1144.493231}, "trend_signal": 0, "fair_value": 1016.417392, "relative_strength": -4.654535, "rate_of_change": 0.27153481046541617, "market_dynamics": -0.851341, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1047.063832, "high": 1094.255428, "low": 1023.615528, "close": 1037.969604, "volume": 92572}, "trend_line": 1120.802191, "activity_lines": {"activity_5": 1070.73173, "activity_10": 1089.740097, "activity_20": 1138.886027, "activity_30": 1139.086837}, "trend_signal": 0, "fair_value": 1015.231276, "relative_strength": -8.338781, "rate_of_change": -0.08616000731423114, "market_dynamics": -0.851284, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1047.997845, "high": 1085.259489, "low": 1036.347439, "close": 1057.386963, "volume": 46283}, "trend_line": 1121.117145, "activity_lines": {"activity_5": 1065.50131, "activity_10": 1080.47694, "activity_20": 1128.309096, "activity_30": 1134.995532}, "trend_signal": 0, "fair_value": 1014.006428, "relative_strength": -7.159449, "rate_of_change": 0.02810076590936494, "market_dynamics": -0.905534, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1047.063795, "high": 1114.70521, "low": 1047.063795, "close": 1055.420654, "volume": 112675}, "trend_line": 1122.473594, "activity_lines": {"activity_5": 1058.67491, "activity_10": 1073.194403, "activity_20": 1117.825052, "activity_30": 1130.757049}, "trend_signal": 0, "fair_value": 1012.64589, "relative_strength": -9.103341, "rate_of_change": 0.12099083544031536, "market_dynamics": -1.076174, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1052.27472, "high": 1166.025972, "low": 1039.198592, "close": 1083.735718, "volume": 309991}, "trend_line": 1125.554842, "activity_lines": {"activity_5": 1063.718547, "activity_10": 1072.705511, "activity_20": 1110.818648, "activity_30": 1128.257831}, "trend_signal": 0, "fair_value": 1011.740079, "relative_strength": -6.811935, "rate_of_change": 0.2745051657758605, "market_dynamics": -1.003432, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1068.005203, "high": 1089.339696, "low": 994.022481, "close": 1000.462158, "volume": 76556}, "trend_line": 1126.227144, "activity_lines": {"activity_5": 1043.75061, "activity_10": 1057.683745, "activity_20": 1096.396182, "activity_30": 1120.187335}, "trend_signal": 0, "fair_value": 1010.260345, "relative_strength": -9.367325, "rate_of_change": 0.059730719011908004, "market_dynamics": -1.031164, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1011.6701, "high": 1039.149388, "low": 982.175345, "close": 1009.507263, "volume": 92333}, "trend_line": 1126.883022, "activity_lines": {"activity_5": 1031.254691, "activity_10": 1046.588366, "activity_20": 1084.019392, "activity_30": 1112.65702}, "trend_signal": 0, "fair_value": 1009.047382, "relative_strength": -9.084309, "rate_of_change": 0.0582367423387222, "market_dynamics": -1.052833, "expectation": {"probability": 46.9544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1008.720713, "high": 1016.831715, "low": 958.67789, "close": 988.123474, "volume": 127243}, "trend_line": 1125.73374, "activity_lines": {"activity_5": 1013.528332, "activity_10": 1034.030745, "activity_20": 1070.529751, "activity_30": 1103.704791}, "trend_signal": 0, "fair_value": 1007.876652, "relative_strength": -11.385164, "rate_of_change": -0.10198769327097776, "market_dynamics": -1.054148, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 988.123458, "high": 988.123458, "low": 938.916423, "close": 943.586426, "volume": 120112}, "trend_line": 1121.604818, "activity_lines": {"activity_5": 985.573857, "activity_10": 1014.378304, "activity_20": 1054.152202, "activity_30": 1091.953352}, "trend_signal": 0, "fair_value": 1006.486074, "relative_strength": -12.969347, "rate_of_change": -0.3667760726439518, "market_dynamics": -1.161298, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 938.916419, "high": 1110.969093, "low": 914.976515, "close": 954.35199, "volume": 415202}, "trend_line": 1118.155935, "activity_lines": {"activity_5": 968.663517, "activity_10": 999.379773, "activity_20": 1040.493553, "activity_30": 1081.162847}, "trend_signal": 0, "fair_value": 1005.638308, "relative_strength": -10.738328, "rate_of_change": -0.3074953802489839, "market_dynamics": -1.062928, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 958.579603, "high": 964.626052, "low": 899.590087, "close": 924.955505, "volume": 1412955}, "trend_line": 1115.532015, "activity_lines": {"activity_5": 950.579932, "activity_10": 982.137844, "activity_20": 1025.631232, "activity_30": 1068.698303}, "trend_signal": 0, "fair_value": 1005.131217, "relative_strength": -12.677101, "rate_of_change": -0.23466494411622457, "market_dynamics": -0.962027, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 918.761666, "high": 958.284652, "low": 909.421682, "close": 926.233643, "volume": 139654}, "trend_line": 1110.421952, "activity_lines": {"activity_5": 937.956169, "activity_10": 967.716693, "activity_20": 1012.370292, "activity_30": 1056.485505}, "trend_signal": 0, "fair_value": 1004.473676, "relative_strength": -13.718865, "rate_of_change": -0.45808304300438046, "market_dynamics": -0.924472, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 928.888237, "high": 1027.400666, "low": 918.171844, "close": 1003.313293, "volume": 707725}, "trend_line": 1106.658413, "activity_lines": {"activity_5": 956.577197, "activity_10": 969.341586, "activity_20": 1007.794858, "activity_30": 1049.575269}, "trend_signal": 0, "fair_value": 1003.938549, "relative_strength": -6.416465, "rate_of_change": -0.33892872823895775, "market_dynamics": -0.733644, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1003.264181, "high": 1006.754382, "low": 924.169073, "close": 958.088013, "volume": 101449}, "trend_line": 1097.947227, "activity_lines": {"activity_5": 959.110478, "activity_10": 963.726859, "activity_20": 999.782115, "activity_30": 1039.990081}, "trend_signal": 0, "fair_value": 1003.317139, "relative_strength": -7.863835, "rate_of_change": -0.7871612321985753, "market_dynamics": -0.778358, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 943.930511, "high": 972.835352, "low": 928.052493, "close": 945.503601, "volume": 85318}, "trend_line": 1089.736214, "activity_lines": {"activity_5": 956.482182, "activity_10": 957.593741, "activity_20": 991.465298, "activity_30": 1030.155009}, "trend_signal": 0, "fair_value": 1002.663685, "relative_strength": -8.297356, "rate_of_change": -0.7478513354813631, "market_dynamics": -0.813467, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 930.068033, "high": 973.720257, "low": 926.823621, "close": 956.07251, "volume": 231484}, "trend_line": 1079.966895, "activity_lines": {"activity_5": 957.966748, "activity_10": 955.895554, "activity_20": 984.97247, "activity_30": 1021.531544}, "trend_signal": 0, "fair_value": 1002.186174, "relative_strength": -4.193938, "rate_of_change": -0.8964847524099989, "market_dynamics": -0.683165, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 934.000571, "high": 951.25499, "low": 850.874608, "close": 871.520874, "volume": 432408}, "trend_line": 1068.901445, "activity_lines": {"activity_5": 929.192969, "activity_10": 939.631428, "activity_20": 971.236104, "activity_30": 1008.083414}, "trend_signal": 0, "fair_value": 1001.149039, "relative_strength": -13.931972, "rate_of_change": -1.0246101108497454, "market_dynamics": -0.820597, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 870.095281, "high": 879.926866, "low": 847.482641, "close": 853.381592, "volume": 466704}, "trend_line": 1054.934041, "activity_lines": {"activity_5": 898.02028, "activity_10": 922.578093, "activity_20": 957.064574, "activity_30": 994.178907}, "trend_signal": 0, "fair_value": 999.372298, "relative_strength": -14.688504, "rate_of_change": -1.306706438216106, "market_dynamics": -0.820311, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 854.364744, "high": 953.172165, "low": 854.364744, "close": 936.556763, "volume": 188674}, "trend_line": 1042.844466, "activity_lines": {"activity_5": 904.568095, "activity_10": 923.097369, "activity_20": 951.718761, "activity_30": 986.541663}, "trend_signal": 0, "fair_value": 998.541448, "relative_strength": -9.891611, "rate_of_change": -1.1460029281584219, "market_dynamics": -0.67566, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 947.322376, "high": 1065.350556, "low": 925.398022, "close": 947.912354, "volume": 1082460}, "trend_line": 1031.457853, "activity_lines": {"activity_5": 916.336524, "activity_10": 925.80911, "activity_20": 948.194143, "activity_30": 980.417011}, "trend_signal": 0, "fair_value": 998.045971, "relative_strength": -9.296871, "rate_of_change": -1.0918802727769497, "market_dynamics": -0.405933, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 915.861352, "high": 915.861352, "low": 855.347954, "close": 889.414429, "volume": 528674}, "trend_line": 1019.915576, "activity_lines": {"activity_5": 908.445061, "activity_10": 918.001949, "activity_20": 939.941235, "activity_30": 971.252919}, "trend_signal": 0, "fair_value": 997.116851, "relative_strength": -12.436853, "rate_of_change": -1.1190255584781417, "market_dynamics": -0.2167, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 867.145794, "high": 938.670612, "low": 849.448941, "close": 926.037048, "volume": 164372}, "trend_line": 1010.496918, "activity_lines": {"activity_5": 917.205009, "activity_10": 917.499647, "activity_20": 936.02335, "activity_30": 965.19624}, "trend_signal": 0, "fair_value": 996.754975, "relative_strength": -8.416299, "rate_of_change": -0.9234742778357113, "market_dynamics": 0.091882, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 934.000579, "high": 939.801281, "low": 921.5636, "close": 928.199951, "volume": 52389}, "trend_line": 1001.904112, "activity_lines": {"activity_5": 923.051514, "activity_10": 917.394175, "activity_20": 932.844468, "activity_30": 959.886758}, "trend_signal": 0, "fair_value": 996.002756, "relative_strength": -11.94263, "rate_of_change": -0.8503544985577082, "market_dynamics": 0.260566, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 934.000663, "high": 952.336564, "low": 899.639236, "close": 910.208191, "volume": 427117}, "trend_line": 994.047034, "activity_lines": {"activity_5": 917.912874, "activity_10": 915.383171, "activity_20": 928.567261, "activity_30": 953.970892}, "trend_signal": 0, "fair_value": 995.411769, "relative_strength": -13.959541, "rate_of_change": -0.7842145676311987, "market_dynamics": 0.199402, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 914.337456, "high": 931.641022, "low": 868.129009, "close": 884.302002, "volume": 299163}, "trend_line": 986.284994, "activity_lines": {"activity_5": 905.89541, "activity_10": 909.532493, "activity_20": 922.514286, "activity_30": 946.890568}, "trend_signal": 0, "fair_value": 994.719145, "relative_strength": -17.090335, "rate_of_change": -0.7808523877150937, "market_dynamics": 0.270506, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 875.207723, "high": 889.758482, "low": 845.073865, "close": 868.8172, "volume": 162951}, "trend_line": 977.713487, "activity_lines": {"activity_5": 892.957035, "activity_10": 901.979153, "activity_20": 915.936252, "activity_30": 939.312}, "trend_signal": 0, "fair_value": 995.084262, "relative_strength": -17.035323, "rate_of_change": -0.8690700002680966, "market_dynamics": 0.165342, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 886.809013, "high": 897.525465, "low": 871.520881, "close": 883.466248, "volume": 163884}, "trend_line": 969.064966, "activity_lines": {"activity_5": 886.274825, "activity_10": 898.675736, "activity_20": 911.380247, "activity_30": 933.231533}, "trend_signal": 0, "fair_value": 995.344522, "relative_strength": -18.732345, "rate_of_change": -0.8845659914682101, "market_dynamics": -0.013723, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 894.477657, "high": 906.52135, "low": 869.308783, "close": 875.846741, "volume": 246934}, "trend_line": 963.483897, "activity_lines": {"activity_5": 879.890833, "activity_10": 893.769766, "activity_20": 906.698769, "activity_30": 927.217454}, "trend_signal": 0, "fair_value": 995.586635, "relative_strength": -18.624319, "rate_of_change": -0.5759231007015964, "market_dynamics": -0.158963, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 879.926906, "high": 950.910974, "low": 868.079905, "close": 948.158142, "volume": 356815}, "trend_line": 958.692639, "activity_lines": {"activity_5": 901.100855, "activity_10": 901.602865, "activity_20": 909.438743, "activity_30": 926.228696}, "trend_signal": 0, "fair_value": 996.20901, "relative_strength": -11.319674, "rate_of_change": -0.4972846992999584, "market_dynamics": 0.049864, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 948.207272, "high": 985.419781, "low": 933.50904, "close": 967.870483, "volume": 196289}, "trend_line": 953.457324, "activity_lines": {"activity_5": 926.35166, "activity_10": 912.809093, "activity_20": 914.034312, "activity_30": 926.820815}, "trend_signal": 0, "fair_value": 997.018225, "relative_strength": -10.181841, "rate_of_change": -0.5460889952655633, "market_dynamics": 0.362426, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 967.821321, "high": 987.09119, "low": 935.819447, "close": 964.871826, "volume": 127370}, "trend_line": 950.042489, "activity_lines": {"activity_5": 945.031681, "activity_10": 923.107235, "activity_20": 918.279921, "activity_30": 927.557234}, "trend_signal": 0, "fair_value": 997.879031, "relative_strength": -9.168071, "rate_of_change": -0.35815289410896856, "market_dynamics": 0.738954, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 967.378841, "high": 967.378841, "low": 921.662001, "close": 935.377075, "volume": 151442}, "trend_line": 946.622738, "activity_lines": {"activity_5": 947.476477, "activity_10": 926.670743, "activity_20": 919.526429, "activity_30": 926.611079}, "trend_signal": 0, "fair_value": 998.432848, "relative_strength": -13.023334, "rate_of_change": -0.3599576902712631, "market_dynamics": 1.029382, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 935.475357, "high": 952.680603, "low": 914.386585, "close": 929.527222, "volume": 104581}, "trend_line": 942.360746, "activity_lines": {"activity_5": 944.5106, "activity_10": 929.000822, "activity_20": 920.172267, "activity_30": 925.508142}, "trend_signal": 0, "fair_value": 999.087447, "relative_strength": -15.127229, "rate_of_change": -0.45023131485355017, "market_dynamics": 0.920259, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 929.084824, "high": 950.075229, "low": 921.121267, "close": 940.243652, "volume": 111321}, "trend_line": 938.521513, "activity_lines": {"activity_5": 941.538167, "activity_10": 933.255211, "activity_20": 922.190081, "activity_30": 925.371555}, "trend_signal": 0, "fair_value": 999.635991, "relative_strength": -13.261567, "rate_of_change": -0.40740587044782556, "market_dynamics": 0.813473, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 946.781647, "high": 973.130282, "low": 927.11851, "close": 931.788513, "volume": 170488}, "trend_line": 933.456606, "activity_lines": {"activity_5": 936.274988, "activity_10": 935.426203, "activity_20": 923.487616, "activity_30": 924.937168}, "trend_signal": 0, "fair_value": 1000.10906, "relative_strength": -12.64244, "rate_of_change": -0.5396687161501499, "market_dynamics": 0.787675, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 929.084842, "high": 960.791721, "low": 919.351548, "close": 932.968323, "volume": 372266}, "trend_line": 931.206812, "activity_lines": {"activity_5": 933.810543, "activity_10": 936.948314, "activity_20": 924.962823, "activity_30": 924.905666}, "trend_signal": 0, "fair_value": 1000.554135, "relative_strength": -11.400285, "rate_of_change": -0.2410175240647396, "market_dynamics": 0.805884, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 985.124816, "high": 1027.400631, "low": 908.002276, "close": 912.800537, "volume": 1805312}, "trend_line": 927.983254, "activity_lines": {"activity_5": 926.750403, "activity_10": 933.637171, "activity_20": 924.62731, "activity_30": 923.718164}, "trend_signal": 0, "fair_value": 1000.326871, "relative_strength": -12.408037, "rate_of_change": -0.34616993330156454, "market_dynamics": 0.859286, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 921.457179, "high": 934.76355, "low": 874.563137, "close": 892.9151, "volume": 220769}, "trend_line": 924.809642, "activity_lines": {"activity_5": 914.566886, "activity_10": 926.177144, "activity_20": 922.201375, "activity_30": 921.455703}, "trend_signal": 0, "fair_value": 999.846086, "relative_strength": -12.801674, "rate_of_change": -0.3419902230261512, "market_dynamics": 0.719556, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 892.915088, "high": 909.189493, "low": 872.782373, "close": 882.725037, "volume": 121316}, "trend_line": 922.780929, "activity_lines": {"activity_5": 901.42749, "activity_10": 916.554044, "activity_20": 918.616703, "activity_30": 918.740567}, "trend_signal": 0, "fair_value": 999.317113, "relative_strength": -12.551091, "rate_of_change": -0.21936546807759588, "market_dynamics": 0.444421, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 882.725057, "high": 890.392337, "low": 866.846384, "close": 870.556396, "volume": 55123}, "trend_line": 919.987742, "activity_lines": {"activity_5": 888.066455, "activity_10": 905.908156, "activity_20": 914.129455, "activity_30": 915.371242}, "trend_signal": 0, "fair_value": 998.022673, "relative_strength": -14.036445, "rate_of_change": -0.3026923197282493, "market_dynamics": 0.090351, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 879.212968, "high": 917.104103, "low": 878.866668, "close": 889.551453, "volume": 140472}, "trend_line": 918.807607, "activity_lines": {"activity_5": 885.119246, "activity_10": 900.485263, "activity_20": 911.819621, "activity_30": 913.407611}, "trend_signal": 0, "fair_value": 997.537459, "relative_strength": -12.324581, "rate_of_change": -0.12827725263322734, "market_dynamics": -0.165613, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 898.30691, "high": 900.285559, "low": 867.637839, "close": 881.241089, "volume": 83588}, "trend_line": 917.307855, "activity_lines": {"activity_5": 882.296375, "activity_10": 894.920855, "activity_20": 908.717672, "activity_30": 910.983965}, "trend_signal": 0, "fair_value": 997.03477, "relative_strength": -10.936909, "rate_of_change": -0.1632280782803689, "market_dynamics": -0.291684, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 881.241047, "high": 938.819769, "low": 877.531079, "close": 903.25354, "volume": 254700}, "trend_line": 913.97253, "activity_lines": {"activity_5": 888.91495, "activity_10": 894.343002, "activity_20": 907.925461, "activity_30": 910.077235}, "trend_signal": 0, "fair_value": 995.932182, "relative_strength": -9.302405, "rate_of_change": -0.36359930658175943, "market_dynamics": -0.40247, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 911.959577, "high": 918.884851, "low": 889.403009, "close": 897.663818, "volume": 117574}, "trend_line": 911.95839, "activity_lines": {"activity_5": 892.981055, "activity_10": 893.226539, "activity_20": 906.719687, "activity_30": 909.02506}, "trend_signal": 0, "fair_value": 995.039133, "relative_strength": -10.693805, "rate_of_change": -0.22037204991270337, "market_dynamics": -0.473412, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 890.44178, "high": 924.771372, "low": 882.873491, "close": 890.194458, "volume": 907361}, "trend_line": 910.114752, "activity_lines": {"activity_5": 893.561454, "activity_10": 891.52619, "activity_20": 904.862281, "activity_30": 907.620935}, "trend_signal": 0, "fair_value": 994.297986, "relative_strength": -11.722259, "rate_of_change": -0.2021625131383522, "market_dynamics": -0.48987, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 897.317582, "high": 912.206908, "low": 876.541752, "close": 886.039246, "volume": 231926}, "trend_line": 907.78031, "activity_lines": {"activity_5": 891.447579, "activity_10": 889.826602, "activity_20": 902.581082, "activity_30": 906.067676}, "trend_signal": 0, "fair_value": 993.563246, "relative_strength": -9.395296, "rate_of_change": -0.25649974301262257, "market_dynamics": -0.524948, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 890.689099, "high": 920.072074, "low": 887.473798, "close": 911.366028, "volume": 1004668}, "trend_line": 909.108482, "activity_lines": {"activity_5": 898.010112, "activity_10": 893.585141, "activity_20": 902.629947, "activity_30": 906.299013}, "trend_signal": 0, "fair_value": 992.900908, "relative_strength": -7.340528, "rate_of_change": 0.14630984891046986, "market_dynamics": -0.273779, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 915.07597, "high": 915.125425, "low": 870.60586, "close": 871.496277, "volume": 1010352}, "trend_line": 909.712305, "activity_lines": {"activity_5": 889.274398, "activity_10": 890.120715, "activity_20": 898.748837, "activity_30": 903.872419}, "trend_signal": 0, "fair_value": 992.393882, "relative_strength": -12.310647, "rate_of_change": 0.06641924610269272, "market_dynamics": -0.197048, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 869.616516, "high": 932.537532, "low": 857.942462, "close": 884.555298, "volume": 189570}, "trend_line": 907.978923, "activity_lines": {"activity_5": 887.008842, "activity_10": 889.420091, "activity_20": 896.132159, "activity_30": 902.249387}, "trend_signal": 0, "fair_value": 992.1575, "relative_strength": -11.967438, "rate_of_change": -0.190541777930552, "market_dynamics": -0.201371, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 889.205128, "high": 905.182748, "low": 869.270269, "close": 893.904419, "volume": 71541}, "trend_line": 906.178658, "activity_lines": {"activity_5": 888.733561, "activity_10": 890.386029, "activity_20": 894.708745, "activity_30": 901.341354}, "trend_signal": 0, "fair_value": 992.134023, "relative_strength": -10.95917, "rate_of_change": -0.1982716728767026, "market_dynamics": -0.055121, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 902.560961, "high": 1166.413997, "low": 893.360253, "close": 1094.0448, "volume": 5377982}, "trend_line": 912.99967, "activity_lines": {"activity_5": 956.92441, "activity_10": 927.316617, "activity_20": 912.698539, "activity_30": 913.46175}, "trend_signal": 0, "fair_value": 993.299571, "relative_strength": 9.415445, "rate_of_change": 0.7527226490915653, "market_dynamics": 0.302578, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1091.818878, "high": 1091.818878, "low": 989.423761, "close": 1030.777588, "volume": 573330}, "trend_line": 916.491022, "activity_lines": {"activity_5": 990.159151, "activity_10": 949.026016, "activity_20": 924.047774, "activity_30": 921.060326}, "trend_signal": 1, "fair_value": 994.126562, "relative_strength": 4.334781, "rate_of_change": 0.3824045193795093, "market_dynamics": 0.754802, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1030.876454, "high": 1103.888658, "low": 1005.450844, "close": 1081.233154, "volume": 422122}, "trend_line": 921.592129, "activity_lines": {"activity_5": 1032.251644, "activity_10": 977.190308, "activity_20": 939.748014, "activity_30": 931.68885}, "trend_signal": 1, "fair_value": 995.386515, "relative_strength": 7.87133, "rate_of_change": 0.5565910497266122, "market_dynamics": 1.213022, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1081.925604, "high": 1081.925604, "low": 1028.106281, "close": 1035.229492, "volume": 101026}, "trend_line": 925.759505, "activity_lines": {"activity_5": 1045.027124, "activity_10": 993.754305, "activity_20": 950.344543, "activity_30": 939.020293}, "trend_signal": 1, "fair_value": 996.464774, "relative_strength": 2.844668, "rate_of_change": 0.4521930981031621, "market_dynamics": 1.493212, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1035.229453, "high": 1079.74917, "low": 1019.89496, "close": 1040.4729, "volume": 170850}, "trend_line": 930.965202, "activity_lines": {"activity_5": 1049.50546, "activity_10": 1008.770454, "activity_20": 960.988131, "activity_30": 946.421157}, "trend_signal": 1, "fair_value": 997.348713, "relative_strength": 3.044749, "rate_of_change": 0.5623163437031075, "market_dynamics": 1.274407, "expectation": {"probability": 41.0978, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1045.914142, "high": 1057.192444, "low": 985.664274, "close": 1023.951172, "volume": 1026862}, "trend_line": 936.136334, "activity_lines": {"activity_5": 1038.705322, "activity_10": 1018.050318, "activity_20": 969.540676, "activity_30": 952.420252}, "trend_signal": 1, "fair_value": 998.284853, "relative_strength": 1.658362, "rate_of_change": 0.5554592146828767, "market_dynamics": 1.156397, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1020.488533, "high": 1023.25869, "low": 981.311295, "close": 1008.517761, "volume": 125965}, "trend_line": 940.304718, "activity_lines": {"activity_5": 1027.433622, "activity_10": 1022.016618, "activity_20": 976.190121, "activity_30": 957.090022}, "trend_signal": 1, "fair_value": 999.130476, "relative_strength": 0.916446, "rate_of_change": 0.44527531392665143, "market_dynamics": 0.936078, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1009.507058, "high": 1028.699984, "low": 959.645038, "close": 972.605225, "volume": 112071}, "trend_line": 943.530001, "activity_lines": {"activity_5": 1005.675065, "activity_10": 1017.686971, "activity_20": 978.963528, "activity_30": 959.173925}, "trend_signal": 1, "fair_value": 999.769577, "relative_strength": -2.131971, "rate_of_change": 0.34300402180902284, "market_dynamics": 0.729127, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 972.605167, "high": 1024.445828, "low": 954.995205, "close": 960.733276, "volume": 857539}, "trend_line": 943.949172, "activity_lines": {"activity_5": 987.201054, "activity_10": 1009.360442, "activity_20": 980.226796, "activity_30": 960.283814}, "trend_signal": 1, "fair_value": 1000.257466, "relative_strength": -3.341154, "rate_of_change": 0.044425826370729865, "market_dynamics": 0.528106, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 960.634369, "high": 970.923369, "low": 941.837192, "close": 965.432617, "volume": 65636}, "trend_line": 943.86791, "activity_lines": {"activity_5": 975.259904, "activity_10": 1000.503286, "activity_20": 981.566153, "activity_30": 961.669843}, "trend_signal": 1, "fair_value": 1000.852458, "relative_strength": -3.7063, "rate_of_change": -0.008608726233399804, "market_dynamics": 0.269842, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 965.383146, "high": 969.835108, "low": 925.018685, "close": 931.201965, "volume": 91517}, "trend_line": 942.745581, "activity_lines": {"activity_5": 956.911222, "activity_10": 984.121862, "activity_20": 979.193656, "activity_30": 960.852685}, "trend_signal": 1, "fair_value": 1001.293784, "relative_strength": -4.593729, "rate_of_change": -0.11890742212011807, "market_dynamics": 0.015177, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 931.201959, "high": 945.942923, "low": 899.296255, "close": 914.08667, "volume": 123935}, "trend_line": 942.035901, "activity_lines": {"activity_5": 939.040723, "activity_10": 967.589344, "activity_20": 974.992796, "activity_30": 959.003723}, "trend_signal": 0, "fair_value": 1001.574284, "relative_strength": -6.123669, "rate_of_change": -0.07527799804134522, "market_dynamics": -0.19739, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 913.839366, "high": 978.244389, "low": 862.691243, "close": 869.41864, "volume": 963804}, "trend_line": 940.032281, "activity_lines": {"activity_5": 912.576286, "activity_10": 945.05702, "activity_20": 966.38143, "activity_30": 954.318738}, "trend_signal": 0, "fair_value": 1001.615511, "relative_strength": -8.160248, "rate_of_change": -0.21269040785739177, "market_dynamics": -0.441346, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 863.680561, "high": 879.311881, "low": 846.169501, "close": 870.407959, "volume": 99968}, "trend_line": 937.704425, "activity_lines": {"activity_5": 893.320727, "activity_10": 926.555745, "activity_20": 958.025403, "activity_30": 949.826847}, "trend_signal": 0, "fair_value": 1001.705777, "relative_strength": -8.810276, "rate_of_change": -0.2476357511386353, "market_dynamics": -0.665522, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 881.983091, "high": 909.882066, "low": 855.864891, "close": 905.479553, "volume": 74934}, "trend_line": 936.82746, "activity_lines": {"activity_5": 891.777388, "activity_10": 917.427879, "activity_20": 953.139318, "activity_30": 947.747823}, "trend_signal": 0, "fair_value": 1001.976294, "relative_strength": -6.161704, "rate_of_change": -0.0935225404316548, "market_dynamics": -0.835582, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 910.178827, "high": 942.678103, "low": 895.784172, "close": 902.016907, "volume": 65510}, "trend_line": 935.795746, "activity_lines": {"activity_5": 893.076705, "activity_10": 910.124865, "activity_20": 947.85067, "activity_30": 945.501981}, "trend_signal": 0, "fair_value": 1002.219004, "relative_strength": -5.394961, "rate_of_change": -0.11012849687390305, "market_dynamics": -0.944584, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 895.338941, "high": 911.069229, "low": 871.595134, "close": 892.618286, "volume": 47221}, "trend_line": 935.123004, "activity_lines": {"activity_5": 893.188818, "activity_10": 903.329997, "activity_20": 941.590832, "activity_30": 942.716338}, "trend_signal": 0, "fair_value": 1002.279608, "relative_strength": -6.431556, "rate_of_change": -0.07188983310466675, "market_dynamics": -1.021098, "expectation": {"probability": 50.6703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 900.483462, "high": 903.253559, "low": 863.037448, "close": 880.202271, "volume": 83583}, "trend_line": 934.699243, "activity_lines": {"activity_5": 890.593486, "activity_10": 896.384935, "activity_20": 934.237792, "activity_30": 939.173065}, "trend_signal": 0, "fair_value": 1002.33542, "relative_strength": -5.893953, "rate_of_change": -0.04531607052626984, "market_dynamics": -1.051184, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 862.592353, "high": 915.125477, "low": 860.762065, "close": 900.285583, "volume": 197300}, "trend_line": 935.284595, "activity_lines": {"activity_5": 893.973682, "activity_10": 894.771439, "activity_20": 928.75599, "activity_30": 936.952829}, "trend_signal": 0, "fair_value": 1002.606613, "relative_strength": -0.786434, "rate_of_change": 0.06262463614726, "market_dynamics": -0.973679, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 892.074176, "high": 954.550014, "low": 860.762022, "close": 942.628662, "volume": 181802}, "trend_line": 937.687004, "activity_lines": {"activity_5": 909.476396, "activity_10": 901.955733, "activity_20": 927.231957, "activity_30": 937.426639}, "trend_signal": 0, "fair_value": 1003.445001, "relative_strength": 9.56169, "rate_of_change": 0.25686395486926994, "market_dynamics": -0.779494, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 930.954633, "high": 998.129839, "low": 923.33682, "close": 946.536499, "volume": 171150}, "trend_line": 939.586505, "activity_lines": {"activity_5": 923.805115, "activity_10": 910.26516, "activity_20": 925.848078, "activity_30": 937.997575}, "trend_signal": 0, "fair_value": 1004.280079, "relative_strength": 10.142159, "rate_of_change": 0.20257303256812406, "market_dynamics": -0.524525, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 939.858589, "high": 944.360001, "low": 875.552475, "close": 913.295227, "volume": 126319}, "trend_line": 940.654976, "activity_lines": {"activity_5": 924.085437, "activity_10": 912.25191, "activity_20": 922.000785, "activity_30": 936.301363}, "trend_signal": 0, "fair_value": 1004.883684, "relative_strength": 7.663141, "rate_of_change": 0.11371715050335308, "market_dynamics": -0.309959, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 913.245711, "high": 948.069962, "low": 869.171278, "close": 892.42041, "volume": 147471}, "trend_line": 940.293872, "activity_lines": {"activity_5": 916.029024, "activity_10": 910.457628, "activity_20": 916.724853, "activity_30": 933.189456}, "trend_signal": 0, "fair_value": 1005.39555, "relative_strength": 5.670496, "rate_of_change": -0.03838857064633956, "market_dynamics": -0.17413, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 894.399059, "high": 921.110849, "low": 882.378799, "close": 914.482361, "volume": 439311}, "trend_line": 940.85449, "activity_lines": {"activity_5": 914.512052, "activity_10": 912.256396, "activity_20": 914.449168, "activity_30": 931.524197}, "trend_signal": 0, "fair_value": 1006.032009, "relative_strength": 2.395611, "rate_of_change": 0.05962157328619604, "market_dynamics": -0.044535, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 914.482334, "high": 986.999898, "low": 892.420404, "close": 970.824402, "volume": 97218}, "trend_line": 943.542155, "activity_lines": {"activity_5": 930.829309, "activity_10": 923.497819, "activity_20": 918.114378, "activity_30": 933.45774}, "trend_signal": 0, "fair_value": 1006.961693, "relative_strength": 7.299351, "rate_of_change": 0.28566213251529726, "market_dynamics": 0.116124, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 970.824416, "high": 1013.01914, "low": 949.009797, "close": 980.618774, "volume": 162450}, "trend_line": 946.694806, "activity_lines": {"activity_5": 948.531641, "activity_10": 935.331949, "activity_20": 923.044045, "activity_30": 935.84978}, "trend_signal": 0, "fair_value": 1007.961953, "relative_strength": 10.267152, "rate_of_change": 0.33412932143980273, "market_dynamics": 0.357842, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 989.324822, "high": 1002.779615, "low": 936.692696, "close": 953.164978, "volume": 74174}, "trend_line": 948.088104, "activity_lines": {"activity_5": 954.810555, "activity_10": 940.745355, "activity_20": 925.56541, "activity_30": 936.26721}, "trend_signal": 0, "fair_value": 1008.654083, "relative_strength": 6.548118, "rate_of_change": 0.14717499147239144, "market_dynamics": 0.565208, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 947.080628, "high": 990.56147, "low": 926.255353, "close": 978.293823, "volume": 107422}, "trend_line": 951.648022, "activity_lines": {"activity_5": 966.807768, "activity_10": 949.626792, "activity_20": 930.743582, "activity_30": 938.215966}, "trend_signal": 0, "fair_value": 1009.399773, "relative_strength": 8.310289, "rate_of_change": 0.3754838801352501, "market_dynamics": 0.678247, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 959.645077, "high": 972.902054, "low": 917.153574, "close": 931.696655, "volume": 92565}, "trend_line": 953.219401, "activity_lines": {"activity_5": 957.547697, "activity_10": 948.252534, "activity_20": 931.45684, "activity_30": 936.928781}, "trend_signal": 0, "fair_value": 1009.924366, "relative_strength": 5.253315, "rate_of_change": 0.16512186897604658, "market_dynamics": 0.592239, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 938.869258, "high": 967.559681, "low": 901.720123, "close": 911.118713, "volume": 205334}, "trend_line": 953.793211, "activity_lines": {"activity_5": 940.280692, "activity_10": 942.565722, "activity_20": 930.348564, "activity_30": 934.212608}, "trend_signal": 0, "fair_value": 1010.222928, "relative_strength": 2.432824, "rate_of_change": 0.060197054256147485, "market_dynamics": 0.46322, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 911.11868, "high": 938.869229, "low": 892.549988, "close": 899.150024, "volume": 98984}, "trend_line": 947.296718, "activity_lines": {"activity_5": 923.004504, "activity_10": 935.275693, "activity_20": 928.35905, "activity_30": 930.687241}, "trend_signal": 0, "fair_value": 1010.493699, "relative_strength": 1.830171, "rate_of_change": -0.6811217489364145, "market_dynamics": 0.264694, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 916.450012, "high": 916.450012, "low": 893.049988, "close": 896.799988, "volume": 21972}, "trend_line": 942.830798, "activity_lines": {"activity_5": 910.376221, "activity_10": 928.419957, "activity_20": 926.298352, "activity_30": 927.429387}, "trend_signal": 0, "fair_value": 1010.482623, "relative_strength": 2.368329, "rate_of_change": -0.4714383482114098, "market_dynamics": -0.014287, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 893.099976, "high": 932.299988, "low": 885.650024, "close": 914.150024, "volume": 75958}, "trend_line": 937.261361, "activity_lines": {"activity_5": 907.288948, "activity_10": 925.018687, "activity_20": 925.972356, "activity_30": 925.579015}, "trend_signal": 0, "fair_value": 1010.547237, "relative_strength": 3.234924, "rate_of_change": -0.5907143690908572, "market_dynamics": -0.150803, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 922.450012, "high": 930.0, "low": 906.0, "close": 920.75, "volume": 92344}, "trend_line": 933.445378, "activity_lines": {"activity_5": 910.677921, "activity_10": 922.422328, "activity_20": 926.061922, "activity_30": 924.513766}, "trend_signal": 0, "fair_value": 1010.651353, "relative_strength": 2.233153, "rate_of_change": -0.4071418239122268, "market_dynamics": -0.301196, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 920.75, "high": 925.900024, "low": 900.0, "close": 917.549988, "volume": 104472}, "trend_line": 929.347947, "activity_lines": {"activity_5": 913.730001, "activity_10": 919.130191, "activity_20": 925.607001, "activity_30": 923.488257}, "trend_signal": 0, "fair_value": 1010.788562, "relative_strength": 1.597909, "rate_of_change": -0.43895776834625116, "market_dynamics": -0.342705, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 920.0, "high": 932.400024, "low": 906.150024, "close": 907.900024, "volume": 133686}, "trend_line": 925.479576, "activity_lines": {"activity_5": 913.136674, "activity_10": 915.052142, "activity_20": 924.175558, "activity_30": 922.10452}, "trend_signal": 0, "fair_value": 1010.813424, "relative_strength": -0.384912, "rate_of_change": -0.41624571426529705, "market_dynamics": -0.331272, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 910.0, "high": 913.049988, "low": 894.5, "close": 903.200012, "volume": 162354}, "trend_line": 921.968984, "activity_lines": {"activity_5": 910.393343, "activity_10": 911.441703, "activity_20": 922.26848, "activity_30": 920.667128}, "trend_signal": 0, "fair_value": 1010.590306, "relative_strength": -0.652141, "rate_of_change": -0.37932679348506493, "market_dynamics": -0.330108, "expectation": {"probability": 48.0047, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbc48914-282c-4d01-a0dc-633eb3207913/", "share_image": "https://sharemaestro.com/terminal/bbc48914-282c-4d01-a0dc-633eb3207913/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}