{"ticker": {"uuid": "bbc594dd-7c72-4652-9504-11ec6afd8ddd", "symbol": "287180", "name": "Hanwha Plus US Nasdaq Tech ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 287180 rose 44.48%, moving from 41,425.74 to 59,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.63 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is positive at 59.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59,850.00"}, {"label": "12-Week Change", "value": "44.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.63"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58015.0, "high": 61990.0, "low": 58015.0, "close": 59850.0, "volume": 35867}, "trend_line": 44955.6375, "activity_lines": {"activity_5": 56767.0, "activity_10": 52829.26946, "activity_20": 48418.323028, "activity_30": 46736.724345}, "trend_signal": 1, "fair_value": 34861.098858, "relative_strength": -28.634093, "rate_of_change": 1.1973583539209929, "market_dynamics": 1.864769, "expectation": {"probability": 59.2522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23888.460604, "high": 23952.943575, "low": 23327.954876, "close": 23471.800781, "volume": 16656}, "trend_line": 20190.113346, "activity_lines": {"activity_5": 23202.295443, "activity_10": 22436.646236, "activity_20": 21772.591667, "activity_30": 21058.089373}, "trend_signal": 1, "fair_value": 20894.453012, "relative_strength": 6.513114, "rate_of_change": 0.7208961992225159, "market_dynamics": 1.467473, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23571.004605, "high": 24617.61368, "low": 23566.044377, "close": 24429.125, "volume": 36595}, "trend_line": 20367.358854, "activity_lines": {"activity_5": 23735.023958, "activity_10": 22884.780398, "activity_20": 22079.440885, "activity_30": 21331.573996}, "trend_signal": 1, "fair_value": 20944.182492, "relative_strength": 11.047901, "rate_of_change": 0.8778826793219331, "market_dynamics": 1.51272, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24424.163538, "high": 24458.885135, "low": 23714.852272, "close": 24146.390625, "volume": 13702}, "trend_line": 20531.377018, "activity_lines": {"activity_5": 23967.162109, "activity_10": 23224.240199, "activity_20": 22332.436068, "activity_30": 21575.382498}, "trend_signal": 1, "fair_value": 20992.76729, "relative_strength": 11.859835, "rate_of_change": 0.8052991316927135, "market_dynamics": 1.386581, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24146.391027, "high": 24845.784299, "low": 23809.095518, "close": 24716.818359, "volume": 18222}, "trend_line": 20713.913477, "activity_lines": {"activity_5": 24285.939453, "activity_10": 23613.031996, "activity_20": 22620.105757, "activity_30": 21845.410971}, "trend_signal": 1, "fair_value": 21043.57785, "relative_strength": 14.372383, "rate_of_change": 0.889060966733834, "market_dynamics": 1.283259, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24166.232944, "high": 24374.562538, "low": 24166.232944, "close": 24210.875, "volume": 1495}, "trend_line": 20898.268685, "activity_lines": {"activity_5": 24312.724739, "activity_10": 23847.876314, "activity_20": 22837.930692, "activity_30": 22071.021392}, "trend_signal": 1, "fair_value": 21087.361403, "relative_strength": 13.424059, "rate_of_change": 0.8900066527974176, "market_dynamics": 1.15005, "expectation": {"probability": 57.374, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24210.874826, "high": 24875.544758, "low": 24106.710029, "close": 24806.101563, "volume": 4770}, "trend_line": 21106.928906, "activity_lines": {"activity_5": 24516.424609, "activity_10": 24133.224609, "activity_20": 23095.744429, "activity_30": 22323.139642}, "trend_signal": 1, "fair_value": 21135.532853, "relative_strength": 11.461392, "rate_of_change": 0.9984569733748828, "market_dynamics": 0.988289, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24731.69851, "high": 25495.572582, "low": 24042.22574, "close": 24692.015625, "volume": 18103}, "trend_line": 21348.988021, "activity_lines": {"activity_5": 24593.142448, "activity_10": 24323.336399, "activity_20": 23322.355906, "activity_30": 22554.43556}, "trend_signal": 1, "fair_value": 21183.577111, "relative_strength": 11.591033, "rate_of_change": 1.1468229986371472, "market_dynamics": 1.007206, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24806.100863, "high": 25317.006786, "low": 24731.697441, "close": 25173.160156, "volume": 22709}, "trend_line": 21629.075651, "activity_lines": {"activity_5": 24812.715755, "activity_10": 24539.873118, "activity_20": 23574.453739, "activity_30": 22801.156342}, "trend_signal": 1, "fair_value": 21232.638872, "relative_strength": 13.593758, "rate_of_change": 1.311948040462101, "market_dynamics": 1.019191, "expectation": {"probability": 56.1336, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25054.113766, "high": 25674.14223, "low": 25054.113766, "close": 25644.380859, "volume": 5548}, "trend_line": 21916.107552, "activity_lines": {"activity_5": 25120.911328, "activity_10": 24795.189595, "activity_20": 23849.037835, "activity_30": 23060.208291}, "trend_signal": 1, "fair_value": 21283.703789, "relative_strength": 15.711797, "rate_of_change": 1.3270650379676834, "market_dynamics": 1.199906, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25237.641869, "high": 25396.368442, "low": 24771.380128, "close": 25004.511719, "volume": 9528}, "trend_line": 22154.363867, "activity_lines": {"activity_5": 25153.979687, "activity_10": 24883.662109, "activity_20": 24040.668043, "activity_30": 23259.460173}, "trend_signal": 1, "fair_value": 21331.334711, "relative_strength": 13.107603, "rate_of_change": 1.0871287907065237, "market_dynamics": 1.20303, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24801.141005, "high": 24944.988107, "low": 24195.992004, "close": 24235.673828, "volume": 9891}, "trend_line": 22373.44056, "activity_lines": {"activity_5": 24877.859635, "activity_10": 24812.054084, "activity_20": 24139.376404, "activity_30": 23393.738235}, "trend_signal": 1, "fair_value": 21373.178686, "relative_strength": 13.264974, "rate_of_change": 0.9888647415705057, "market_dynamics": 0.844058, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24394.402149, "high": 25307.085589, "low": 24305.117897, "close": 24310.078125, "volume": 19013}, "trend_line": 22557.961003, "activity_lines": {"activity_5": 24664.569531, "activity_10": 24740.085511, "activity_20": 24232.227065, "activity_30": 23518.682594}, "trend_signal": 1, "fair_value": 21412.828713, "relative_strength": 12.753106, "rate_of_change": 0.8247298510265479, "market_dynamics": 0.395887, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24518.409221, "high": 25837.829369, "low": 24518.409221, "close": 25832.869141, "volume": 15338}, "trend_line": 22751.74056, "activity_lines": {"activity_5": 24984.338932, "activity_10": 24947.152521, "activity_20": 24455.67354, "activity_30": 23729.96699}, "trend_signal": 1, "fair_value": 21463.09872, "relative_strength": 17.305111, "rate_of_change": 0.8590295770713814, "market_dynamics": 0.065594, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25937.03231, "high": 26368.572643, "low": 25892.392725, "close": 26016.398438, "volume": 27011}, "trend_line": 22946.677604, "activity_lines": {"activity_5": 25321.304167, "activity_10": 25156.925249, "activity_20": 24674.325205, "activity_30": 23940.590079}, "trend_signal": 1, "fair_value": 21518.615122, "relative_strength": 18.473724, "rate_of_change": 0.8568005752611398, "market_dynamics": -0.100026, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26016.397728, "high": 26115.602295, "low": 25619.578455, "close": 25907.273438, "volume": 12964}, "trend_line": 23120.120313, "activity_lines": {"activity_5": 25597.09323, "activity_10": 25323.228338, "activity_20": 24860.168499, "activity_30": 24131.596262}, "trend_signal": 1, "fair_value": 21575.657752, "relative_strength": 15.165928, "rate_of_change": 0.7558510734894578, "market_dynamics": -0.021696, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25907.273233, "high": 25907.273233, "low": 24582.891497, "close": 24657.294922, "volume": 7714}, "trend_line": 23257.51862, "activity_lines": {"activity_5": 25396.038672, "activity_10": 25231.418999, "activity_20": 24903.771243, "activity_30": 24230.768817}, "trend_signal": 1, "fair_value": 21625.736979, "relative_strength": 13.354957, "rate_of_change": 0.5942802422301542, "market_dynamics": -0.128278, "expectation": {"probability": 58.636, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24662.255994, "high": 24969.788538, "low": 24657.295765, "close": 24761.458984, "volume": 4457}, "trend_line": 23402.191927, "activity_lines": {"activity_5": 25201.597396, "activity_10": 25161.254155, "activity_20": 24938.492746, "activity_30": 24327.797228}, "trend_signal": 1, "fair_value": 21672.922739, "relative_strength": 15.576303, "rate_of_change": 0.6220496234520523, "market_dynamics": -0.392045, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24771.37979, "high": 25093.794922, "low": 24771.37979, "close": 24930.107422, "volume": 5592}, "trend_line": 23550.833464, "activity_lines": {"activity_5": 25033.280208, "activity_10": 25120.490057, "activity_20": 24972.954492, "activity_30": 24426.372421}, "trend_signal": 1, "fair_value": 21719.79054, "relative_strength": 18.733881, "rate_of_change": 0.6351607467525557, "market_dynamics": -0.706121, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25599.738952, "high": 26180.08524, "low": 25599.738952, "close": 26095.761719, "volume": 11439}, "trend_line": 23719.977279, "activity_lines": {"activity_5": 25313.698568, "activity_10": 25296.082244, "activity_20": 25107.30585, "activity_30": 24590.561341}, "trend_signal": 1, "fair_value": 21771.523175, "relative_strength": 21.311654, "rate_of_change": 0.7182073418274308, "market_dynamics": -0.729065, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25847.749312, "high": 26894.358534, "low": 25173.160156, "close": 25173.160156, "volume": 10215}, "trend_line": 23863.493229, "activity_lines": {"activity_5": 25281.292187, "activity_10": 25295.721769, "activity_20": 25138.413691, "activity_30": 24684.315075}, "trend_signal": 1, "fair_value": 21820.076197, "relative_strength": 20.46095, "rate_of_change": 0.6050425272837838, "market_dynamics": -0.701371, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24954.909968, "high": 24994.591797, "low": 23952.942812, "close": 24166.232422, "volume": 7008}, "trend_line": 23951.785287, "activity_lines": {"activity_5": 24962.184115, "activity_10": 25109.217188, "activity_20": 25067.506036, "activity_30": 24703.846636}, "trend_signal": 1, "fair_value": 21868.088667, "relative_strength": 18.701469, "rate_of_change": 0.3699879860535363, "market_dynamics": -0.781648, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24166.231335, "high": 24791.220433, "low": 23898.379616, "close": 24344.800781, "volume": 27848}, "trend_line": 24053.966016, "activity_lines": {"activity_5": 24735.336328, "activity_10": 24956.442152, "activity_20": 25010.298075, "activity_30": 24729.202474}, "trend_signal": 1, "fair_value": 21908.851575, "relative_strength": 15.642601, "rate_of_change": 0.4266100742622263, "market_dynamics": -0.728159, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24716.818249, "high": 25044.192836, "low": 24265.436573, "close": 24999.550781, "volume": 5275}, "trend_line": 24182.105273, "activity_lines": {"activity_5": 24754.515755, "activity_10": 24922.08125, "activity_20": 25015.8488, "activity_30": 24790.207943}, "trend_signal": 1, "fair_value": 21954.447529, "relative_strength": 16.046584, "rate_of_change": 0.5327157148004951, "market_dynamics": -1.002886, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25718.783901, "high": 26398.333668, "low": 25689.022531, "close": 26100.722656, "volume": 10931}, "trend_line": 24341.824675, "activity_lines": {"activity_5": 25136.122916, "activity_10": 25103.084659, "activity_20": 25122.21037, "activity_30": 24913.989709}, "trend_signal": 1, "fair_value": 22005.703225, "relative_strength": 17.510571, "rate_of_change": 0.660485926253617, "market_dynamics": -0.848731, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26145.362767, "high": 26676.107618, "low": 25981.675237, "close": 26611.625, "volume": 14298}, "trend_line": 24527.667904, "activity_lines": {"activity_5": 25687.70013, "activity_10": 25375.446236, "activity_20": 25270.639286, "activity_30": 25060.42844}, "trend_signal": 1, "fair_value": 22060.456518, "relative_strength": 17.827012, "rate_of_change": 0.7634728763405733, "market_dynamics": -0.419124, "expectation": {"probability": 58.743, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26611.625361, "high": 27196.931487, "low": 26090.801379, "close": 27072.925781, "volume": 14420}, "trend_line": 24739.800326, "activity_lines": {"activity_5": 26297.146614, "activity_10": 25718.87429, "activity_20": 25451.569466, "activity_30": 25224.638626}, "trend_signal": 1, "fair_value": 22116.290878, "relative_strength": 18.73559, "rate_of_change": 0.8648699209002417, "market_dynamics": -0.073165, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27201.891694, "high": 27311.016169, "low": 26874.516304, "close": 27246.533203, "volume": 14869}, "trend_line": 24936.886719, "activity_lines": {"activity_5": 26770.682682, "activity_10": 26049.946768, "activity_20": 25638.239286, "activity_30": 25386.363327}, "trend_signal": 1, "fair_value": 22172.951948, "relative_strength": 18.138253, "rate_of_change": 0.7966369590819703, "market_dynamics": 0.391256, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27266.375128, "high": 28729.6433, "low": 27266.375128, "close": 28680.041016, "volume": 134421}, "trend_line": 25139.760091, "activity_lines": {"activity_5": 27528.605859, "activity_10": 26596.473864, "activity_20": 25949.269289, "activity_30": 25627.857153}, "trend_signal": 1, "fair_value": 22234.000927, "relative_strength": 21.288781, "rate_of_change": 0.8135473136084299, "market_dynamics": 0.823506, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28843.727771, "high": 29250.46646, "low": 28635.396277, "close": 29066.9375, "volume": 69954}, "trend_line": 25346.436198, "activity_lines": {"activity_5": 28170.128516, "activity_10": 27145.165163, "activity_20": 26280.447145, "activity_30": 25881.223438}, "trend_signal": 1, "fair_value": 22296.480719, "relative_strength": 20.309908, "rate_of_change": 0.8221085095954798, "market_dynamics": 1.115785, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29101.659066, "high": 29498.477993, "low": 29101.659066, "close": 29399.273438, "volume": 12955}, "trend_line": 25530.129948, "activity_lines": {"activity_5": 28724.682162, "activity_10": 27700.259801, "activity_20": 26626.978153, "activity_30": 26142.696808}, "trend_signal": 1, "fair_value": 22363.15764, "relative_strength": 18.255361, "rate_of_change": 0.7247320631785578, "market_dynamics": 1.276536, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29285.188023, "high": 29354.63122, "low": 27990.568152, "close": 28174.095703, "volume": 37166}, "trend_line": 25686.873112, "activity_lines": {"activity_5": 28685.0, "activity_10": 27955.756428, "activity_20": 26835.898131, "activity_30": 26313.275244}, "trend_signal": 1, "fair_value": 22418.928398, "relative_strength": 15.890025, "rate_of_change": 0.6139536473933169, "market_dynamics": 1.334909, "expectation": {"probability": 61.188, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28298.101572, "high": 29528.237774, "low": 28124.493587, "close": 29498.478516, "volume": 26617}, "trend_line": 25855.851563, "activity_lines": {"activity_5": 29013.367448, "activity_10": 28379.179688, "activity_20": 27152.195415, "activity_30": 26559.18527}, "trend_signal": 1, "fair_value": 22480.422526, "relative_strength": 22.834207, "rate_of_change": 0.6578397077106994, "market_dynamics": 1.210681, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29483.596751, "high": 30455.80256, "low": 29394.312642, "close": 30440.921875, "volume": 22859}, "trend_line": 26065.669271, "activity_lines": {"activity_5": 29505.752995, "activity_10": 28880.253054, "activity_20": 27533.542541, "activity_30": 26854.996258}, "trend_signal": 1, "fair_value": 22544.047, "relative_strength": 28.160947, "rate_of_change": 0.8114902249061874, "market_dynamics": 1.089219, "expectation": {"probability": 59.622, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31150.233783, "high": 31755.382303, "low": 31100.6315, "close": 31398.244141, "volume": 36935}, "trend_line": 26288.383464, "activity_lines": {"activity_5": 30199.853906, "activity_10": 29456.450994, "activity_20": 27984.120108, "activity_30": 27199.033346}, "trend_signal": 1, "fair_value": 22618.132449, "relative_strength": 30.545518, "rate_of_change": 0.8544349684041528, "market_dynamics": 1.12866, "expectation": {"probability": 60.4795, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31398.244872, "high": 31750.420662, "low": 30748.453834, "close": 31080.791016, "volume": 22090}, "trend_line": 26517.380664, "activity_lines": {"activity_5": 30632.716667, "activity_10": 29878.611612, "activity_20": 28378.836207, "activity_30": 27508.22093}, "trend_signal": 1, "fair_value": 22683.53751, "relative_strength": 21.550134, "rate_of_change": 0.8710965446528743, "market_dynamics": 1.24423, "expectation": {"probability": 61.288, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31532.171024, "high": 31710.739525, "low": 30966.705404, "close": 31705.779297, "volume": 19087}, "trend_line": 26747.369922, "activity_lines": {"activity_5": 31161.807683, "activity_10": 30333.148899, "activity_20": 28808.439202, "activity_30": 27842.956326}, "trend_signal": 1, "fair_value": 22751.136518, "relative_strength": 22.807049, "rate_of_change": 0.8673151429026128, "market_dynamics": 1.352002, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31968.673021, "high": 32504.37536, "low": 31646.255819, "close": 32479.574219, "volume": 30707}, "trend_line": 27006.955208, "activity_lines": {"activity_5": 31713.384766, "activity_10": 30844.142472, "activity_20": 29278.17274, "activity_30": 28212.775958}, "trend_signal": 1, "fair_value": 22823.028032, "relative_strength": 23.53342, "rate_of_change": 0.9705077050827565, "market_dynamics": 1.479878, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32157.160319, "high": 32335.728702, "low": 31492.489296, "close": 32296.046875, "volume": 24938}, "trend_line": 27244.384766, "activity_lines": {"activity_5": 32005.046354, "activity_10": 31226.621236, "activity_20": 29693.674554, "activity_30": 28554.007678}, "trend_signal": 1, "fair_value": 22899.87977, "relative_strength": 21.110788, "rate_of_change": 0.879142266025118, "market_dynamics": 1.510912, "expectation": {"probability": 61.4969, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32241.484212, "high": 32553.979425, "low": 32048.035307, "close": 32152.199219, "volume": 22601}, "trend_line": 27461.312044, "activity_lines": {"activity_5": 32125.083724, "activity_10": 31517.20032, "activity_20": 30060.400688, "activity_30": 28870.640869}, "trend_signal": 1, "fair_value": 22981.214781, "relative_strength": 20.850798, "rate_of_change": 0.7962274790316298, "market_dynamics": 1.517475, "expectation": {"probability": 61.317, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32355.567702, "high": 33283.134656, "low": 32355.567702, "close": 33050.003906, "volume": 34169}, "trend_line": 27729.495117, "activity_lines": {"activity_5": 32494.125651, "activity_10": 31914.920952, "activity_20": 30483.791853, "activity_30": 29231.201634}, "trend_signal": 1, "fair_value": 23062.422639, "relative_strength": 21.586465, "rate_of_change": 0.9765850683692852, "market_dynamics": 1.512928, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32345.648855, "high": 32593.659828, "low": 31755.382363, "close": 32162.121094, "volume": 21430}, "trend_line": 27993.710026, "activity_lines": {"activity_5": 32435.925781, "activity_10": 32084.831428, "activity_20": 30785.11397, "activity_30": 29517.177503}, "trend_signal": 1, "fair_value": 23141.054988, "relative_strength": 18.183199, "rate_of_change": 0.9528298581895961, "market_dynamics": 1.314884, "expectation": {"probability": 61.1668, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31839.704331, "high": 33035.117546, "low": 31740.499769, "close": 33010.316406, "volume": 22101}, "trend_line": 28283.717969, "activity_lines": {"activity_5": 32630.034896, "activity_10": 32336.44968, "activity_20": 31129.140932, "activity_30": 29840.829528}, "trend_signal": 1, "fair_value": 23224.265976, "relative_strength": 16.950973, "rate_of_change": 1.0359753770780897, "market_dynamics": 1.147844, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33099.599812, "high": 33183.926169, "low": 32668.061766, "close": 33015.277344, "volume": 19741}, "trend_line": 28523.131576, "activity_lines": {"activity_5": 32790.414844, "activity_10": 32525.118324, "activity_20": 31432.376005, "activity_30": 30146.091423}, "trend_signal": 1, "fair_value": 23299.496094, "relative_strength": 16.324728, "rate_of_change": 0.8464714832130795, "market_dynamics": 0.939445, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33307.930771, "high": 33377.376453, "low": 32296.045437, "close": 32395.25, "volume": 18528}, "trend_line": 28735.759961, "activity_lines": {"activity_5": 32696.170313, "activity_10": 32554.24826, "activity_20": 31638.390727, "activity_30": 30395.905515}, "trend_signal": 1, "fair_value": 23368.780299, "relative_strength": 14.779175, "rate_of_change": 0.7454594683387088, "market_dynamics": 0.525354, "expectation": {"probability": 60.6586, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32643.26135, "high": 33754.354424, "low": 32246.446902, "close": 33665.070313, "volume": 19951}, "trend_line": 28994.35319, "activity_lines": {"activity_5": 33008.995834, "activity_10": 32796.127237, "activity_20": 31935.366778, "activity_30": 30713.925538}, "trend_signal": 1, "fair_value": 23445.632036, "relative_strength": 19.760686, "rate_of_change": 0.8999004353842148, "market_dynamics": 0.412004, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33223.606185, "high": 33228.566413, "low": 31085.751381, "close": 31259.359375, "volume": 21893}, "trend_line": 29214.422005, "activity_lines": {"activity_5": 32478.913281, "activity_10": 32553.61733, "activity_20": 31969.639667, "activity_30": 30860.054969}, "trend_signal": 1, "fair_value": 23510.878118, "relative_strength": 14.289431, "rate_of_change": 0.75900577453095, "market_dynamics": -0.027826, "expectation": {"probability": 59.8644, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30936.944765, "high": 32544.058281, "low": 30569.88786, "close": 32350.609375, "volume": 13337}, "trend_line": 29467.393685, "activity_lines": {"activity_5": 32372.764844, "activity_10": 32517.633239, "activity_20": 32087.905729, "activity_30": 31062.389638}, "trend_signal": 1, "fair_value": 23581.465983, "relative_strength": 14.621213, "rate_of_change": 0.8659136913840124, "market_dynamics": -0.373314, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32415.093507, "high": 32737.508362, "low": 31547.052188, "close": 31775.222656, "volume": 8228}, "trend_line": 29695.564193, "activity_lines": {"activity_5": 32118.801302, "activity_10": 32379.378196, "activity_20": 32127.067932, "activity_30": 31211.28183}, "trend_signal": 1, "fair_value": 23653.802647, "relative_strength": 11.007264, "rate_of_change": 0.77431519882312, "market_dynamics": -0.597816, "expectation": {"probability": 60.0781, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32226.602243, "high": 32444.852992, "low": 31968.671607, "close": 32405.171875, "volume": 7203}, "trend_line": 29905.877865, "activity_lines": {"activity_5": 32157.491146, "activity_10": 32365.128906, "activity_20": 32211.486337, "activity_30": 31386.095229}, "trend_signal": 1, "fair_value": 23734.342761, "relative_strength": 10.443438, "rate_of_change": 0.708232618963261, "market_dynamics": -0.923467, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32425.010817, "high": 33382.335266, "low": 32425.010817, "close": 33059.921875, "volume": 9911}, "trend_line": 30168.769922, "activity_lines": {"activity_5": 32413.769531, "activity_10": 32465.325568, "activity_20": 32342.365532, "activity_30": 31589.581939}, "trend_signal": 1, "fair_value": 23814.087978, "relative_strength": 12.15165, "rate_of_change": 0.8790648386472335, "market_dynamics": -0.901964, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33278.171155, "high": 34309.897018, "low": 33188.887047, "close": 33972.605469, "volume": 23120}, "trend_line": 30495.649024, "activity_lines": {"activity_5": 33014.61901, "activity_10": 32731.284375, "activity_20": 32542.735314, "activity_30": 31834.990684}, "trend_signal": 1, "fair_value": 23898.348282, "relative_strength": 16.07108, "rate_of_change": 1.0835015907016767, "market_dynamics": -0.697494, "expectation": {"probability": 59.163, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33937.879616, "high": 33972.601211, "low": 32891.274804, "close": 33119.445313, "volume": 13690}, "trend_line": 30788.137175, "activity_lines": {"activity_5": 33150.198698, "activity_10": 32809.205256, "activity_20": 32634.239797, "activity_30": 32004.267864}, "trend_signal": 1, "fair_value": 23979.969476, "relative_strength": 14.664329, "rate_of_change": 0.9591143666751081, "market_dynamics": -0.600295, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33124.402727, "high": 33431.939291, "low": 32549.016649, "close": 33362.496094, "volume": 13050}, "trend_line": 31066.902018, "activity_lines": {"activity_5": 33315.539584, "activity_10": 32929.333026, "activity_20": 32731.649275, "activity_30": 32170.355536}, "trend_signal": 1, "fair_value": 24058.792593, "relative_strength": 11.193872, "rate_of_change": 0.9054293912473477, "market_dynamics": -0.518114, "expectation": {"probability": 59.0329, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33595.627515, "high": 34944.810026, "low": 33412.099061, "close": 34716.640625, "volume": 18043}, "trend_line": 31354.099284, "activity_lines": {"activity_5": 33826.44375, "activity_10": 33289.355824, "activity_20": 32944.11264, "activity_30": 32405.822543}, "trend_signal": 1, "fair_value": 24140.763572, "relative_strength": 13.557088, "rate_of_change": 0.9244477155578584, "market_dynamics": -0.281419, "expectation": {"probability": 59.0329, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34716.638833, "high": 35713.644531, "low": 34716.638833, "close": 35272.183594, "volume": 27397}, "trend_line": 31642.78457, "activity_lines": {"activity_5": 34368.43099, "activity_10": 33708.179333, "activity_20": 33193.682971, "activity_30": 32658.602176}, "trend_signal": 1, "fair_value": 24224.228954, "relative_strength": 13.657954, "rate_of_change": 0.920725814462532, "market_dynamics": -0.056456, "expectation": {"probability": 59.1016, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35247.382452, "high": 35282.10405, "low": 34582.71445, "close": 35019.210938, "volume": 15983}, "trend_line": 31907.660742, "activity_lines": {"activity_5": 34678.609896, "activity_10": 34051.787571, "activity_20": 33399.201656, "activity_30": 32876.436135}, "trend_signal": 1, "fair_value": 24303.242839, "relative_strength": 11.74109, "rate_of_change": 0.8370823731206165, "market_dynamics": 0.202066, "expectation": {"probability": 60.8515, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35202.737923, "high": 36050.942178, "low": 35118.414047, "close": 35917.011719, "volume": 13497}, "trend_line": 32196.676693, "activity_lines": {"activity_5": 35218.282032, "activity_10": 34490.271378, "activity_20": 33674.446931, "activity_30": 33135.10394}, "trend_signal": 1, "fair_value": 24387.375927, "relative_strength": 11.459139, "rate_of_change": 0.9057885920780461, "market_dynamics": 0.512784, "expectation": {"probability": 58.8487, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35931.894124, "high": 36586.644194, "low": 35356.506325, "close": 35728.523438, "volume": 19976}, "trend_line": 32431.626107, "activity_lines": {"activity_5": 35508.620313, "activity_10": 34829.640909, "activity_20": 33915.372191, "activity_30": 33362.96502}, "trend_signal": 1, "fair_value": 24471.890575, "relative_strength": 10.498203, "rate_of_change": 0.7297318795982445, "market_dynamics": 0.683617, "expectation": {"probability": 61.0246, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35887.249209, "high": 36576.722666, "low": 34290.057376, "close": 34840.640625, "volume": 30000}, "trend_line": 32624.082878, "activity_lines": {"activity_5": 35345.2625, "activity_10": 34935.699006, "activity_20": 34055.392057, "activity_30": 33518.385312}, "trend_signal": 1, "fair_value": 24547.693021, "relative_strength": 9.565446, "rate_of_change": 0.5934231307583476, "market_dynamics": 0.614165, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34667.034495, "high": 34949.768495, "low": 32618.464008, "close": 33050.003906, "volume": 23798}, "trend_line": 32745.773893, "activity_lines": {"activity_5": 34576.759115, "activity_10": 34671.90554, "activity_20": 34012.072991, "activity_30": 33545.864088}, "trend_signal": 1, "fair_value": 24610.30003, "relative_strength": 5.914346, "rate_of_change": 0.37300976537814795, "market_dynamics": 0.487515, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33069.840484, "high": 33863.479826, "low": 31904.188209, "close": 31909.148438, "volume": 20909}, "trend_line": 32870.275651, "activity_lines": {"activity_5": 33576.115886, "activity_10": 34200.864134, "activity_20": 33860.101023, "activity_30": 33491.888252}, "trend_signal": 1, "fair_value": 24661.492125, "relative_strength": 4.024317, "rate_of_change": 0.3802071021647671, "market_dynamics": 0.078557, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29885.374246, "high": 31616.496361, "low": 27281.254499, "close": 31249.439453, "volume": 30894}, "trend_line": 32928.641016, "activity_lines": {"activity_5": 32562.907162, "activity_10": 33647.39304, "activity_20": 33646.50426, "activity_30": 33387.318175}, "trend_signal": 0, "fair_value": 24707.914776, "relative_strength": 4.901173, "rate_of_change": 0.17756274884850928, "market_dynamics": -0.361509, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31428.007612, "high": 33342.6577, "low": 31269.280301, "close": 33243.453125, "volume": 13045}, "trend_line": 33022.058724, "activity_lines": {"activity_5": 32525.541146, "activity_10": 33490.469993, "activity_20": 33631.198689, "activity_30": 33407.628633}, "trend_signal": 0, "fair_value": 24769.027344, "relative_strength": 6.621586, "rate_of_change": 0.2836974291001237, "market_dynamics": -0.773146, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32633.342344, "high": 33312.890286, "low": 32444.853666, "close": 32747.425781, "volume": 11136}, "trend_line": 33067.031445, "activity_lines": {"activity_5": 32488.504036, "activity_10": 33245.524574, "activity_20": 33567.565867, "activity_30": 33389.910379}, "trend_signal": 0, "fair_value": 24820.950746, "relative_strength": 4.428022, "rate_of_change": 0.13618993708382177, "market_dynamics": -1.055058, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32742.468041, "high": 32742.468041, "low": 31477.609511, "close": 32425.011719, "volume": 5611}, "trend_line": 33111.838802, "activity_lines": {"activity_5": 32483.543229, "activity_10": 32977.762323, "activity_20": 33471.549916, "activity_30": 33348.489751}, "trend_signal": 0, "fair_value": 24870.712002, "relative_strength": 4.105208, "rate_of_change": 0.13550462512646594, "market_dynamics": -1.156568, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32603.578801, "high": 32960.717005, "low": 30555.005859, "close": 30555.005859, "volume": 14018}, "trend_line": 33073.479688, "activity_lines": {"activity_5": 31896.913281, "activity_10": 32421.765767, "activity_20": 33203.343211, "activity_30": 33183.532787}, "trend_signal": 0, "fair_value": 24907.404973, "relative_strength": 2.809784, "rate_of_change": -0.11584712715405589, "market_dynamics": -1.28752, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30341.716577, "high": 31849.625433, "low": 30153.227901, "close": 31442.886719, "volume": 9446}, "trend_line": 33038.923438, "activity_lines": {"activity_5": 31696.519792, "activity_10": 32108.36946, "activity_20": 33023.050651, "activity_30": 33078.333241}, "trend_signal": 0, "fair_value": 24948.39045, "relative_strength": 4.13283, "rate_of_change": -0.10448326068496339, "market_dynamics": -1.392004, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31492.488765, "high": 32216.682908, "low": 31442.886484, "close": 32102.597656, "volume": 3445}, "trend_line": 33032.47513, "activity_lines": {"activity_5": 31703.133463, "activity_10": 31996.268324, "activity_20": 32909.910194, "activity_30": 33017.925126}, "trend_signal": 0, "fair_value": 24995.76699, "relative_strength": 5.141987, "rate_of_change": -0.019517306646204192, "market_dynamics": -1.409224, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32256.36557, "high": 33332.735063, "low": 32077.796296, "close": 32668.064453, "volume": 9022}, "trend_line": 33049.670638, "activity_lines": {"activity_5": 31974.293099, "activity_10": 32052.905256, "activity_20": 32849.064788, "activity_30": 32994.41476}, "trend_signal": 0, "fair_value": 25053.25477, "relative_strength": 4.327093, "rate_of_change": 0.05205637159289776, "market_dynamics": -1.354714, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32668.06457, "high": 32930.955506, "low": 31666.097296, "close": 32489.496094, "volume": 4392}, "trend_line": 33030.987044, "activity_lines": {"activity_5": 32191.220703, "activity_10": 32116.576598, "activity_20": 32769.961003, "activity_30": 32958.274467}, "trend_signal": 0, "fair_value": 25107.626502, "relative_strength": 6.591994, "rate_of_change": -0.056531861405359346, "market_dynamics": -1.287059, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32945.836588, "high": 34230.538069, "low": 32921.036547, "close": 33977.566406, "volume": 7127}, "trend_line": 33091.501888, "activity_lines": {"activity_5": 32899.872786, "activity_10": 32460.99723, "activity_20": 32835.294513, "activity_30": 33019.344103}, "trend_signal": 0, "fair_value": 25168.293933, "relative_strength": 9.868447, "rate_of_change": 0.18320628420636287, "market_dynamics": -1.063079, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34037.088327, "high": 35048.974449, "low": 33729.552178, "close": 33972.605469, "volume": 11111}, "trend_line": 33123.57819, "activity_lines": {"activity_5": 33378.700521, "activity_10": 32766.908274, "activity_20": 32900.131929, "activity_30": 33076.189495}, "trend_signal": 0, "fair_value": 25225.654535, "relative_strength": 9.541333, "rate_of_change": 0.0969321432087468, "market_dynamics": -0.773301, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34146.210237, "high": 34845.602777, "low": 33342.654751, "close": 34007.324219, "volume": 9198}, "trend_line": 33156.646419, "activity_lines": {"activity_5": 33700.453255, "activity_10": 33029.619709, "activity_20": 32964.213225, "activity_30": 33133.205368}, "trend_signal": 0, "fair_value": 25284.096191, "relative_strength": 9.630276, "rate_of_change": 0.09983290093332996, "market_dynamics": -0.447491, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34096.608605, "high": 34562.870055, "low": 32921.035458, "close": 33169.046875, "volume": 8455}, "trend_line": 33182.439649, "activity_lines": {"activity_5": 33615.798438, "activity_10": 33126.028516, "activity_20": 32945.387974, "activity_30": 33134.005397}, "trend_signal": 0, "fair_value": 25326.417117, "relative_strength": 8.169127, "rate_of_change": 0.07779203503893103, "market_dynamics": -0.109237, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33441.856544, "high": 35862.448166, "low": 33169.044009, "close": 35773.164063, "volume": 17298}, "trend_line": 33252.70944, "activity_lines": {"activity_5": 34365.783854, "activity_10": 33688.247337, "activity_20": 33181.943378, "activity_30": 33301.148908}, "trend_signal": 0, "fair_value": 25385.812663, "relative_strength": 15.146026, "rate_of_change": 0.21176800664238224, "market_dynamics": 0.345149, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35778.123581, "high": 35892.208822, "low": 34895.206671, "close": 34920.007813, "volume": 9210}, "trend_line": 33374.731055, "activity_lines": {"activity_5": 34612.472657, "activity_10": 34034.471343, "activity_20": 33334.860184, "activity_30": 33408.716545}, "trend_signal": 0, "fair_value": 25435.35135, "relative_strength": 18.381999, "rate_of_change": 0.36695239893209086, "market_dynamics": 0.605952, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34215.653403, "high": 35177.9375, "low": 34027.164736, "close": 35177.9375, "volume": 10815}, "trend_line": 33468.975326, "activity_lines": {"activity_5": 34882.308594, "activity_10": 34348.227983, "activity_20": 33512.814118, "activity_30": 33525.052445}, "trend_signal": 1, "fair_value": 25491.599059, "relative_strength": 14.618294, "rate_of_change": 0.28238211371559235, "market_dynamics": 0.773494, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35227.540422, "high": 35912.051518, "low": 34448.786472, "close": 34939.847656, "volume": 8542}, "trend_line": 33574.462826, "activity_lines": {"activity_5": 34992.425781, "activity_10": 34550.785547, "activity_20": 33671.61223, "activity_30": 33619.947434}, "trend_signal": 1, "fair_value": 25550.549454, "relative_strength": 15.325772, "rate_of_change": 0.31517995090233947, "market_dynamics": 0.880539, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34939.850807, "high": 36641.207031, "low": 34880.328063, "close": 36115.421875, "volume": 20009}, "trend_line": 33698.137826, "activity_lines": {"activity_5": 35432.232813, "activity_10": 34915.497514, "activity_20": 33946.125391, "activity_30": 33783.880276}, "trend_signal": 1, "fair_value": 25615.859125, "relative_strength": 19.811474, "rate_of_change": 0.3683603238596626, "market_dynamics": 0.883953, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36656.087321, "high": 36894.178281, "low": 35867.410156, "close": 36522.160156, "volume": 16305}, "trend_line": 33813.545768, "activity_lines": {"activity_5": 35811.194271, "activity_10": 35291.48267, "activity_20": 34253.305143, "activity_30": 33966.075265}, "trend_signal": 1, "fair_value": 25688.640926, "relative_strength": 17.312845, "rate_of_change": 0.3424757255012518, "market_dynamics": 1.015186, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36457.67756, "high": 36948.739009, "low": 34731.517723, "close": 34910.085938, "volume": 8903}, "trend_line": 33844.795117, "activity_lines": {"activity_5": 35602.864583, "activity_10": 35301.042259, "activity_20": 34390.419941, "activity_30": 34036.819792}, "trend_signal": 1, "fair_value": 25743.012658, "relative_strength": 15.751412, "rate_of_change": 0.09241665814760905, "market_dynamics": 0.946963, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35113.456906, "high": 36725.529189, "low": 35113.456906, "close": 36328.710938, "volume": 12943}, "trend_line": 33951.770638, "activity_lines": {"activity_5": 35868.071354, "activity_10": 35551.578764, "activity_20": 34648.351702, "activity_30": 34197.072425}, "trend_signal": 1, "fair_value": 25804.983699, "relative_strength": 19.683791, "rate_of_change": 0.3160767279878354, "market_dynamics": 1.040421, "expectation": {"probability": 53.9156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36274.149552, "high": 36274.149552, "low": 35088.65443, "close": 35406.109375, "volume": 8617}, "trend_line": 34019.891081, "activity_lines": {"activity_5": 35749.026042, "activity_10": 35591.53125, "activity_20": 34794.229641, "activity_30": 34290.900731}, "trend_signal": 1, "fair_value": 25868.449181, "relative_strength": 14.248182, "rate_of_change": 0.20063885246608326, "market_dynamics": 0.808859, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35862.450962, "high": 36661.04927, "low": 35331.708017, "close": 35639.242188, "volume": 11638}, "trend_line": 34050.644466, "activity_lines": {"activity_5": 35676.607552, "activity_10": 35648.439063, "activity_20": 34952.012342, "activity_30": 34395.374996}, "trend_signal": 1, "fair_value": 25939.80018, "relative_strength": 11.205617, "rate_of_change": 0.09039824650459274, "market_dynamics": 0.593981, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35634.28032, "high": 36031.100018, "low": 34309.900719, "close": 35802.929688, "volume": 8102}, "trend_line": 34068.336003, "activity_lines": {"activity_5": 35690.496875, "activity_10": 35690.195597, "activity_20": 35111.613774, "activity_30": 34508.425655}, "trend_signal": 1, "fair_value": 26020.531087, "relative_strength": 11.057723, "rate_of_change": 0.05195654084510505, "market_dynamics": 0.493138, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36065.820624, "high": 36849.537297, "low": 35812.848679, "close": 36685.847656, "volume": 13791}, "trend_line": 34123.89056, "activity_lines": {"activity_5": 36046.640886, "activity_10": 35891.941477, "activity_20": 35339.217309, "activity_30": 34677.297375}, "trend_signal": 1, "fair_value": 26112.581468, "relative_strength": 12.897278, "rate_of_change": 0.1630680083556505, "market_dynamics": 0.435274, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35802.92702, "high": 36904.097676, "low": 35802.92702, "close": 36794.972656, "volume": 4352}, "trend_line": 34153.155925, "activity_lines": {"activity_5": 36320.775781, "activity_10": 36081.422088, "activity_20": 35548.019215, "activity_30": 34849.625252}, "trend_signal": 1, "fair_value": 26198.081806, "relative_strength": 13.640923, "rate_of_change": 0.08576209957226898, "market_dynamics": 0.440008, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36229.506053, "high": 37365.401301, "low": 35946.773051, "close": 37286.039063, "volume": 11824}, "trend_line": 34205.073112, "activity_lines": {"activity_5": 36727.515365, "activity_10": 36330.786861, "activity_20": 35778.103227, "activity_30": 35051.746745}, "trend_signal": 1, "fair_value": 26285.521747, "relative_strength": 14.490228, "rate_of_change": 0.15201285384580196, "market_dynamics": 0.563263, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37315.796194, "high": 38084.631394, "low": 37072.745016, "close": 38074.710938, "volume": 28249}, "trend_line": 34312.875456, "activity_lines": {"activity_5": 37271.816927, "activity_10": 36680.888495, "activity_20": 36058.615793, "activity_30": 35301.400798}, "trend_signal": 1, "fair_value": 26383.836013, "relative_strength": 13.381942, "rate_of_change": 0.31516478168901674, "market_dynamics": 0.914521, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38109.433932, "high": 39329.648677, "low": 37856.460928, "close": 37911.023438, "volume": 15955}, "trend_line": 34474.90944, "activity_lines": {"activity_5": 37599.191407, "activity_10": 36965.605327, "activity_20": 36297.793136, "activity_30": 35533.539378}, "trend_signal": 1, "fair_value": 26481.800506, "relative_strength": 9.838196, "rate_of_change": 0.47222502295903623, "market_dynamics": 1.059551, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36859.456366, "high": 36943.780247, "low": 34796.002425, "close": 35058.894531, "volume": 13899}, "trend_line": 34579.900977, "activity_lines": {"activity_5": 36835.316667, "activity_10": 36706.501208, "activity_20": 36239.522359, "activity_30": 35571.215835}, "trend_signal": 1, "fair_value": 26560.814403, "relative_strength": 6.196563, "rate_of_change": 0.3045447796830947, "market_dynamics": 0.823687, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34746.399519, "high": 35733.486391, "low": 33922.998932, "close": 33942.839844, "volume": 7321}, "trend_line": 34669.68099, "activity_lines": {"activity_5": 35807.88724, "activity_10": 36241.772443, "activity_20": 36069.811477, "activity_30": 35530.115117}, "trend_signal": 1, "fair_value": 26637.093788, "relative_strength": 1.448349, "rate_of_change": 0.25963062491045963, "market_dynamics": 0.264683, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33932.924395, "high": 33932.924395, "low": 31933.950009, "close": 32549.017578, "volume": 14457}, "trend_line": 34646.533138, "activity_lines": {"activity_5": 34505.992578, "activity_10": 35567.000923, "activity_20": 35767.497359, "activity_30": 35393.298123}, "trend_signal": 0, "fair_value": 26703.071176, "relative_strength": -2.915791, "rate_of_change": -0.06676684451373684, "market_dynamics": -0.411088, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33501.383268, "high": 34934.887274, "low": 32638.303756, "close": 33873.398438, "volume": 8627}, "trend_line": 34684.06556, "activity_lines": {"activity_5": 33961.359636, "activity_10": 35184.973047, "activity_20": 35598.259068, "activity_30": 35343.418465}, "trend_signal": 0, "fair_value": 26767.935697, "relative_strength": -2.016296, "rate_of_change": 0.10832951698373147, "market_dynamics": -1.079804, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34314.857254, "high": 35138.257475, "low": 33243.45161, "close": 33615.46875, "volume": 8665}, "trend_line": 34723.747461, "activity_lines": {"activity_5": 33610.83763, "activity_10": 34788.155114, "activity_20": 35401.101991, "activity_30": 35274.476735}, "trend_signal": 0, "fair_value": 26831.750952, "relative_strength": 0.309095, "rate_of_change": 0.11440960094874265, "market_dynamics": -1.234326, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33213.688787, "high": 33213.688787, "low": 29553.041469, "close": 29870.496094, "volume": 28218}, "trend_line": 34700.930469, "activity_lines": {"activity_5": 32298.361719, "activity_10": 33750.205078, "activity_20": 34857.55559, "activity_30": 34961.363743}, "trend_signal": 0, "fair_value": 26876.615585, "relative_strength": -7.544052, "rate_of_change": -0.06571005052270626, "market_dynamics": -1.171175, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27311.016947, "high": 31948.830153, "low": 26909.238456, "close": 30306.994141, "volume": 31145}, "trend_line": 34663.067383, "activity_lines": {"activity_5": 31477.278386, "activity_10": 32915.533807, "activity_20": 34379.625726, "activity_30": 34677.88398}, "trend_signal": 0, "fair_value": 26930.033416, "relative_strength": -4.918809, "rate_of_change": -0.10911259579573082, "market_dynamics": -1.10961, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30063.944231, "high": 30688.933007, "low": 29185.983066, "close": 29384.392578, "volume": 9500}, "trend_line": 34572.460547, "activity_lines": {"activity_5": 30591.050912, "activity_10": 32031.080043, "activity_20": 33837.024014, "activity_30": 34337.324316}, "trend_signal": 0, "fair_value": 26980.843963, "relative_strength": -9.665008, "rate_of_change": -0.261393012334609, "market_dynamics": -1.138186, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29171.103405, "high": 32172.041016, "low": 28570.914924, "close": 32172.041016, "volume": 14582}, "trend_line": 34555.926432, "activity_lines": {"activity_5": 30845.014584, "activity_10": 31797.137749, "activity_20": 33586.367178, "activity_30": 34182.458539}, "trend_signal": 0, "fair_value": 27048.125, "relative_strength": -3.602062, "rate_of_change": -0.04782452489178395, "market_dynamics": -1.065296, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32172.041166, "high": 32865.717147, "low": 31924.564129, "close": 32044.074219, "volume": 9842}, "trend_line": 34541.079037, "activity_lines": {"activity_5": 31169.746485, "activity_10": 31647.250036, "activity_20": 33342.301033, "activity_30": 34020.403558}, "trend_signal": 0, "fair_value": 27119.514185, "relative_strength": -4.582049, "rate_of_change": -0.042966276795426445, "market_dynamics": -1.073268, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32024.157258, "high": 33214.294235, "low": 31964.401405, "close": 32935.433594, "volume": 6443}, "trend_line": 34506.341276, "activity_lines": {"activity_5": 31896.357813, "activity_10": 31766.099468, "activity_20": 33204.450475, "activity_30": 33916.813529}, "trend_signal": 0, "fair_value": 27205.424792, "relative_strength": -2.721172, "rate_of_change": -0.10056941464623405, "market_dynamics": -1.042516, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33627.605966, "high": 35753.916969, "low": 33254.131888, "close": 34897.417969, "volume": 10449}, "trend_line": 34537.16836, "activity_lines": {"activity_5": 33072.634766, "activity_10": 32280.281712, "activity_20": 33262.858678, "activity_30": 33942.044284}, "trend_signal": 0, "fair_value": 27303.339894, "relative_strength": 0.957457, "rate_of_change": 0.08933744598835545, "market_dynamics": -0.728097, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34897.41732, "high": 35420.279064, "low": 33363.681952, "close": 33876.585938, "volume": 8314}, "trend_line": 34532.810417, "activity_lines": {"activity_5": 33602.60612, "activity_10": 32591.502166, "activity_20": 33230.860463, "activity_30": 33899.426063}, "trend_signal": 0, "fair_value": 27392.199281, "relative_strength": -0.74298, "rate_of_change": -0.01261812478248783, "market_dynamics": -0.573135, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33672.420747, "high": 35773.834591, "low": 33542.949742, "close": 33876.585938, "volume": 4505}, "trend_line": 34556.395052, "activity_lines": {"activity_5": 33833.097917, "activity_10": 32878.585015, "activity_20": 33206.145694, "activity_30": 33857.089}, "trend_signal": 0, "fair_value": 27474.413236, "relative_strength": -4.627075, "rate_of_change": 0.06829630926415674, "market_dynamics": -0.358572, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33876.58917, "high": 34807.781833, "low": 33498.135433, "close": 34429.328125, "volume": 4575}, "trend_line": 34511.600521, "activity_lines": {"activity_5": 34134.200782, "activity_10": 33266.108487, "activity_20": 33242.466639, "activity_30": 33848.891133}, "trend_signal": 0, "fair_value": 27563.540828, "relative_strength": -7.012155, "rate_of_change": -0.12962732638226107, "market_dynamics": -0.098719, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34897.418121, "high": 35838.570313, "low": 34688.269812, "close": 35081.664063, "volume": 21093}, "trend_line": 34516.989063, "activity_lines": {"activity_5": 34493.732032, "activity_10": 33757.441051, "activity_20": 33347.455776, "activity_30": 33885.669426}, "trend_signal": 0, "fair_value": 27670.872246, "relative_strength": -7.89037, "rate_of_change": 0.015613712255163937, "market_dynamics": 0.170773, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35081.66601, "high": 35853.510352, "low": 33986.142019, "close": 35415.300781, "volume": 11502}, "trend_line": 34524.901172, "activity_lines": {"activity_5": 34821.39349, "activity_10": 34214.686328, "activity_20": 33491.858808, "activity_30": 33943.625021}, "trend_signal": 0, "fair_value": 27771.979918, "relative_strength": -10.805424, "rate_of_change": 0.02292236146541072, "market_dynamics": 0.424009, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35325.667668, "high": 37048.628829, "low": 35181.258424, "close": 36545.683594, "volume": 8854}, "trend_line": 34578.429037, "activity_lines": {"activity_5": 35491.323698, "activity_10": 34784.577451, "activity_20": 33750.487212, "activity_30": 34073.998081}, "trend_signal": 0, "fair_value": 27885.802609, "relative_strength": -8.911217, "rate_of_change": 0.15504132722446495, "market_dynamics": 0.643563, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36520.786125, "high": 37531.652299, "low": 35564.692342, "close": 37292.628906, "volume": 8858}, "trend_line": 34617.669271, "activity_lines": {"activity_5": 36232.295833, "activity_10": 35360.07152, "activity_20": 34083.778767, "activity_30": 34249.10775}, "trend_signal": 0, "fair_value": 27996.368928, "relative_strength": -6.952811, "rate_of_change": 0.11348182983677155, "market_dynamics": 0.783965, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37481.859032, "high": 38034.600879, "low": 36859.399523, "close": 37486.835938, "volume": 24185}, "trend_line": 34649.82513, "activity_lines": {"activity_5": 36810.267448, "activity_10": 35877.774361, "activity_20": 34439.29043, "activity_30": 34434.215277}, "trend_signal": 0, "fair_value": 28110.914651, "relative_strength": -9.953753, "rate_of_change": 0.09288857302399699, "market_dynamics": 0.919683, "expectation": {"probability": 57.0638, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37382.266097, "high": 38343.339183, "low": 36919.158232, "close": 38243.746094, "volume": 19490}, "trend_line": 34760.947136, "activity_lines": {"activity_5": 37436.708594, "activity_10": 36434.137926, "activity_20": 34868.908715, "activity_30": 34666.081145}, "trend_signal": 0, "fair_value": 28219.755985, "relative_strength": -8.427234, "rate_of_change": 0.3207000485084557, "market_dynamics": 1.097796, "expectation": {"probability": 57.3542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38637.136998, "high": 38811.426167, "low": 37202.998477, "close": 37930.027344, "volume": 9701}, "trend_line": 34814.324349, "activity_lines": {"activity_5": 37747.771354, "activity_10": 36836.946946, "activity_20": 35253.483064, "activity_30": 34870.537933}, "trend_signal": 1, "fair_value": 28325.537022, "relative_strength": -9.374581, "rate_of_change": 0.15355511687056395, "market_dynamics": 1.189943, "expectation": {"probability": 61.2876, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38418.031544, "high": 38940.894319, "low": 37456.957786, "close": 38034.597656, "volume": 13788}, "trend_line": 34901.940625, "activity_lines": {"activity_5": 37926.042448, "activity_10": 37203.630398, "activity_20": 35629.029883, "activity_30": 35078.297501}, "trend_signal": 1, "fair_value": 28427.505083, "relative_strength": -6.928876, "rate_of_change": 0.2516673169402391, "market_dynamics": 1.301237, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37845.37212, "high": 38238.764687, "low": 36625.357032, "close": 37327.488281, "volume": 11339}, "trend_line": 34958.215495, "activity_lines": {"activity_5": 37769.349479, "activity_10": 37366.148295, "activity_20": 35911.111142, "activity_30": 35234.784447}, "trend_signal": 1, "fair_value": 28524.336263, "relative_strength": -11.179281, "rate_of_change": 0.16123708020889976, "market_dynamics": 1.167976, "expectation": {"probability": 61.0313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38218.846393, "high": 38223.826387, "low": 36705.031826, "close": 37845.371094, "volume": 5877}, "trend_line": 35026.296875, "activity_lines": {"activity_5": 37782.960156, "activity_10": 37560.083026, "activity_20": 36226.066527, "activity_30": 35421.05255}, "trend_signal": 1, "fair_value": 28622.48405, "relative_strength": -10.305835, "rate_of_change": 0.19475073036763219, "market_dynamics": 1.003315, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38243.745051, "high": 38243.745051, "low": 36978.912284, "close": 37063.566406, "volume": 6569}, "trend_line": 35038.8875, "activity_lines": {"activity_5": 37512.066927, "activity_10": 37549.761577, "activity_20": 36446.421931, "activity_30": 35552.489294}, "trend_signal": 1, "fair_value": 28719.086063, "relative_strength": -10.524723, "rate_of_change": 0.03594620648859869, "market_dynamics": 0.793461, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37183.076441, "high": 38238.765413, "low": 37183.076441, "close": 37855.332031, "volume": 6260}, "trend_line": 35074.232813, "activity_lines": {"activity_5": 37583.774219, "activity_10": 37647.362926, "activity_20": 36707.930869, "activity_30": 35734.195392}, "trend_signal": 1, "fair_value": 28831.192696, "relative_strength": -9.076487, "rate_of_change": 0.10087452976355274, "market_dynamics": 0.632023, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38183.99049, "high": 38183.99049, "low": 37237.855482, "close": 37795.574219, "volume": 12645}, "trend_line": 35091.217318, "activity_lines": {"activity_5": 37640.541927, "activity_10": 37689.735014, "activity_20": 36927.80412, "activity_30": 35909.765806}, "trend_signal": 1, "fair_value": 28940.913099, "relative_strength": -9.732449, "rate_of_change": 0.048424451906201565, "market_dynamics": 0.564236, "expectation": {"probability": 61.1341, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37895.169929, "high": 38492.728163, "low": 37895.169929, "close": 38263.664063, "volume": 11062}, "trend_line": 35097.515755, "activity_lines": {"activity_5": 37869.274479, "activity_10": 37794.489063, "activity_20": 37152.204111, "activity_30": 36114.439789}, "trend_signal": 1, "fair_value": 29056.654723, "relative_strength": -13.619811, "rate_of_change": 0.017948756074548804, "market_dynamics": 0.493134, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38432.971492, "high": 40335.199219, "low": 38258.683594, "close": 40335.199219, "volume": 47448}, "trend_line": 35178.321615, "activity_lines": {"activity_5": 38726.107031, "activity_10": 38258.230682, "activity_20": 37544.885435, "activity_30": 36452.354851}, "trend_signal": 1, "fair_value": 29189.840733, "relative_strength": -10.167995, "rate_of_change": 0.23023242033444713, "market_dynamics": 0.800021, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40335.199034, "high": 40619.04134, "low": 39438.861278, "close": 40529.40625, "volume": 15483}, "trend_line": 35360.672005, "activity_lines": {"activity_5": 39481.686719, "activity_10": 38705.494247, "activity_20": 37916.58112, "activity_30": 36797.586118}, "trend_signal": 1, "fair_value": 29324.11268, "relative_strength": -8.10891, "rate_of_change": 0.5183601196091334, "market_dynamics": 0.912659, "expectation": {"probability": 57.7081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40733.571294, "high": 41331.129851, "low": 40614.061202, "close": 41121.984375, "volume": 8729}, "trend_line": 35599.976823, "activity_lines": {"activity_5": 40203.736458, "activity_10": 39218.941832, "activity_20": 38308.551042, "activity_30": 37169.28369}, "trend_signal": 1, "fair_value": 29458.71741, "relative_strength": -10.912418, "rate_of_change": 0.6767541577438324, "market_dynamics": 0.982817, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41146.883343, "high": 42426.654493, "low": 41146.883343, "close": 41460.601563, "volume": 18891}, "trend_line": 35897.029623, "activity_lines": {"activity_5": 40820.881771, "activity_10": 39735.920597, "activity_20": 38703.129427, "activity_30": 37547.388512}, "trend_signal": 1, "fair_value": 29604.236754, "relative_strength": -11.496542, "rate_of_change": 0.834418520767375, "market_dynamics": 1.154548, "expectation": {"probability": 58.9659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39941.808245, "high": 42735.392716, "low": 39941.808245, "close": 41410.804688, "volume": 53553}, "trend_line": 36148.276498, "activity_lines": {"activity_5": 41177.092969, "activity_10": 40181.554404, "activity_20": 39056.850893, "activity_30": 37903.115936}, "trend_signal": 1, "fair_value": 29749.373297, "relative_strength": -14.604006, "rate_of_change": 0.6999099302606859, "market_dynamics": 1.163178, "expectation": {"probability": 62.895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44308.964246, "high": 44308.964246, "low": 41410.805425, "close": 43372.789063, "volume": 25112}, "trend_line": 36473.520508, "activity_lines": {"activity_5": 41977.489584, "activity_10": 40909.670526, "activity_20": 39561.550781, "activity_30": 38369.213521}, "trend_signal": 1, "fair_value": 29906.546124, "relative_strength": -14.656656, "rate_of_change": 0.8997497018094269, "market_dynamics": 1.256336, "expectation": {"probability": 58.7666, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44269.12628, "high": 45414.44825, "low": 43676.547424, "close": 43892.664063, "volume": 15729}, "trend_line": 36940.926107, "activity_lines": {"activity_5": 42748.671875, "activity_10": 41631.810867, "activity_20": 40073.174665, "activity_30": 38847.867944}, "trend_signal": 1, "fair_value": 30070.708058, "relative_strength": -16.829391, "rate_of_change": 1.2814929639091965, "market_dynamics": 1.368627, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45200.323608, "high": 45200.323608, "low": 42028.281124, "close": 43293.113281, "volume": 17610}, "trend_line": 37373.796745, "activity_lines": {"activity_5": 43095.786719, "activity_10": 42120.776563, "activity_20": 40485.741332, "activity_30": 39257.686471}, "trend_signal": 1, "fair_value": 30225.557755, "relative_strength": -14.388892, "rate_of_change": 1.1717915158547552, "market_dynamics": 1.391749, "expectation": {"probability": 63.0763, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42805.106224, "high": 44318.922452, "low": 41938.649128, "close": 42277.265625, "volume": 11094}, "trend_line": 37803.55918, "activity_lines": {"activity_5": 42959.54375, "activity_10": 42326.173935, "activity_20": 40764.04721, "activity_30": 39574.039302}, "trend_signal": 1, "fair_value": 30374.054587, "relative_strength": -17.115257, "rate_of_change": 1.1499030669328292, "market_dynamics": 1.216058, "expectation": {"probability": 62.4626, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42282.243042, "high": 44617.70082, "low": 39966.703647, "close": 40160.910156, "volume": 12840}, "trend_line": 38069.854818, "activity_lines": {"activity_5": 42063.404687, "activity_10": 42065.294105, "activity_20": 40813.502176, "activity_30": 39726.126462}, "trend_signal": 1, "fair_value": 30508.253719, "relative_strength": -17.575578, "rate_of_change": 0.7044194879430483, "market_dynamics": 0.824159, "expectation": {"probability": 61.7462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41361.00774, "high": 44249.206046, "low": 40624.018919, "close": 42356.9375, "volume": 8036}, "trend_line": 38413.616927, "activity_lines": {"activity_5": 41982.601042, "activity_10": 42169.196591, "activity_20": 41058.444122, "activity_30": 40002.712441}, "trend_signal": 1, "fair_value": 30656.43457, "relative_strength": -14.24342, "rate_of_change": 0.9029771997908096, "market_dynamics": 0.524088, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42710.495235, "high": 44478.270158, "low": 42327.061851, "close": 44338.839844, "volume": 6901}, "trend_line": 38793.730469, "activity_lines": {"activity_5": 42630.154948, "activity_10": 42596.68608, "activity_20": 41468.947712, "activity_30": 40384.984888}, "trend_signal": 1, "fair_value": 30820.912911, "relative_strength": -13.491797, "rate_of_change": 0.9895281215574014, "market_dynamics": 0.361942, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44313.943086, "high": 45678.368995, "low": 43502.260061, "close": 44826.847656, "volume": 13343}, "trend_line": 39124.711458, "activity_lines": {"activity_5": 43410.633073, "activity_10": 43043.641832, "activity_20": 41896.903981, "activity_30": 40774.218254}, "trend_signal": 1, "fair_value": 30989.377992, "relative_strength": -13.430902, "rate_of_change": 0.8531816481647269, "market_dynamics": 0.380538, "expectation": {"probability": 58.7073, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43303.074439, "high": 45907.433677, "low": 42262.32507, "close": 43168.621094, "volume": 9104}, "trend_line": 39434.445964, "activity_lines": {"activity_5": 43536.120052, "activity_10": 43121.740696, "activity_20": 42134.091909, "activity_30": 41035.11565}, "trend_signal": 1, "fair_value": 31154.367601, "relative_strength": -13.084305, "rate_of_change": 0.7916595278472475, "market_dynamics": 0.375346, "expectation": {"probability": 62.1938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43208.46056, "high": 44816.887089, "low": 42566.086139, "close": 42949.519531, "volume": 18723}, "trend_line": 39736.877083, "activity_lines": {"activity_5": 43529.149479, "activity_10": 43128.948011, "activity_20": 42325.96529, "activity_30": 41261.89459}, "trend_signal": 1, "fair_value": 31322.181628, "relative_strength": -15.189187, "rate_of_change": 0.7669211817406852, "market_dynamics": 0.251681, "expectation": {"probability": 61.625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42277.262766, "high": 43905.610434, "low": 42048.199445, "close": 42431.632813, "volume": 6649}, "trend_line": 40003.620573, "activity_lines": {"activity_5": 43163.642708, "activity_10": 43014.017472, "activity_20": 42441.74455, "activity_30": 41435.749799}, "trend_signal": 1, "fair_value": 31484.99066, "relative_strength": -19.120197, "rate_of_change": 0.671274417068163, "market_dynamics": -0.114531, "expectation": {"probability": 60.9208, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43342.912195, "high": 44428.475566, "low": 42516.289558, "close": 43651.648438, "volume": 11849}, "trend_line": 40289.286719, "activity_lines": {"activity_5": 43199.828125, "activity_10": 43138.019887, "activity_20": 42651.876432, "activity_30": 41671.106435}, "trend_signal": 1, "fair_value": 31650.34211, "relative_strength": -21.236029, "rate_of_change": 0.7141007286545719, "market_dynamics": -0.470968, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44483.251763, "high": 44866.683594, "low": 43820.958535, "close": 44388.636719, "volume": 11616}, "trend_line": 40588.397917, "activity_lines": {"activity_5": 43527.489063, "activity_10": 43400.402273, "activity_20": 42900.825856, "activity_30": 41935.580629}, "trend_signal": 1, "fair_value": 31821.657903, "relative_strength": -23.504967, "rate_of_change": 0.7424087700687463, "market_dynamics": -0.512541, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44393.61907, "high": 44582.84375, "low": 43313.032746, "close": 44582.84375, "volume": 12147}, "trend_line": 40856.303255, "activity_lines": {"activity_5": 43949.09974, "activity_10": 43678.176421, "activity_20": 43137.160212, "activity_30": 42193.286811}, "trend_signal": 1, "fair_value": 31987.096229, "relative_strength": -24.802679, "rate_of_change": 0.6600539852492864, "market_dynamics": -0.489191, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44612.723172, "high": 44886.601541, "low": 43233.358922, "close": 43905.613281, "volume": 15906}, "trend_line": 41076.736068, "activity_lines": {"activity_5": 44050.685417, "activity_10": 43790.898154, "activity_20": 43276.676098, "activity_30": 42390.01649}, "trend_signal": 1, "fair_value": 32140.212453, "relative_strength": -28.547523, "rate_of_change": 0.5395319582004102, "market_dynamics": -0.360524, "expectation": {"probability": 61.303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43820.956074, "high": 44189.450158, "low": 40250.546772, "close": 40823.207031, "volume": 31045}, "trend_line": 41187.948438, "activity_lines": {"activity_5": 43061.06276, "activity_10": 43275.096875, "activity_20": 43095.763058, "activity_30": 42373.659778}, "trend_signal": 1, "fair_value": 32272.615785, "relative_strength": -31.036037, "rate_of_change": 0.2707429573174847, "market_dynamics": -0.422747, "expectation": {"probability": 63.0184, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41898.809016, "high": 42725.434505, "low": 40992.513846, "close": 41077.167969, "volume": 9236}, "trend_line": 41282.395833, "activity_lines": {"activity_5": 42263.322135, "activity_10": 42833.356321, "activity_20": 42936.712928, "activity_30": 42366.512651}, "trend_signal": 1, "fair_value": 32403.213066, "relative_strength": -35.096092, "rate_of_change": 0.22930832581325103, "market_dynamics": -0.670353, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41092.108642, "high": 42436.615347, "low": 41092.108642, "close": 41629.910156, "volume": 6673}, "trend_line": 41405.725261, "activity_lines": {"activity_5": 41821.460937, "activity_10": 42551.417472, "activity_20": 42827.696522, "activity_30": 42388.93293}, "trend_signal": 1, "fair_value": 32538.434633, "relative_strength": -36.88587, "rate_of_change": 0.2987458104391586, "market_dynamics": -0.952902, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41634.891052, "high": 42645.76091, "low": 40414.875, "close": 41301.253906, "volume": 20160}, "trend_line": 41514.613802, "activity_lines": {"activity_5": 41453.96276, "activity_10": 42267.849077, "activity_20": 42684.960826, "activity_30": 42382.192843}, "trend_signal": 0, "fair_value": 32672.280749, "relative_strength": -41.030531, "rate_of_change": 0.26297943174192445, "market_dynamics": -1.063331, "expectation": {"probability": 62.0811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41281.332826, "high": 42217.510243, "low": 40131.035379, "close": 42112.9375, "volume": 10516}, "trend_line": 41674.128776, "activity_lines": {"activity_5": 41575.798437, "activity_10": 42165.811648, "activity_20": 42620.287128, "activity_30": 42420.794372}, "trend_signal": 0, "fair_value": 32811.012007, "relative_strength": -32.110331, "rate_of_change": 0.38423812578575195, "market_dynamics": -1.130976, "expectation": {"probability": 57.8179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42102.97822, "high": 42705.513283, "low": 40126.055411, "close": 41425.742188, "volume": 10475}, "trend_line": 41793.474479, "activity_lines": {"activity_5": 41588.080729, "activity_10": 41954.040199, "activity_20": 42486.822768, "activity_30": 42404.769431}, "trend_signal": 0, "fair_value": 32941.808769, "relative_strength": -31.420412, "rate_of_change": 0.2863783995137287, "market_dynamics": -1.12259, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41425.74225, "high": 42919.640077, "low": 41425.74225, "close": 42531.226563, "volume": 6387}, "trend_line": 41975.729818, "activity_lines": {"activity_5": 41928.688802, "activity_10": 41961.55483, "activity_20": 42467.914286, "activity_30": 42452.366339}, "trend_signal": 0, "fair_value": 33080.677647, "relative_strength": -32.52703, "rate_of_change": 0.436085636028134, "market_dynamics": -1.089485, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42914.661526, "high": 42924.621159, "low": 40335.19892, "close": 41575.132813, "volume": 8747}, "trend_line": 42099.723177, "activity_lines": {"activity_5": 41853.661719, "activity_10": 41815.60554, "activity_20": 42364.432292, "activity_30": 42426.521371}, "trend_signal": 0, "fair_value": 33209.252404, "relative_strength": -29.206022, "rate_of_change": 0.2953929795565563, "market_dynamics": -1.214704, "expectation": {"probability": 62.2764, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40126.055526, "high": 44368.72093, "low": 39274.533047, "close": 41873.914063, "volume": 9490}, "trend_line": 42235.667839, "activity_lines": {"activity_5": 41881.880209, "activity_10": 41775.13473, "activity_20": 42297.586514, "activity_30": 42411.953041}, "trend_signal": 0, "fair_value": 33341.268655, "relative_strength": -27.320527, "rate_of_change": 0.32291105912608764, "market_dynamics": -1.184708, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41883.871759, "high": 43223.400525, "low": 41873.912451, "close": 42710.496094, "volume": 5637}, "trend_line": 42383.895573, "activity_lines": {"activity_5": 42150.782032, "activity_10": 41936.023012, "activity_20": 42312.335938, "activity_30": 42442.587122}, "trend_signal": 0, "fair_value": 33479.442521, "relative_strength": -31.324697, "rate_of_change": 0.35095392492676064, "market_dynamics": -1.013208, "expectation": {"probability": 57.965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42710.492579, "high": 45897.472304, "low": 41903.788627, "close": 45728.164063, "volume": 13010}, "trend_line": 42563.661068, "activity_lines": {"activity_5": 43385.735938, "activity_10": 42667.3076, "activity_20": 42602.341425, "activity_30": 42658.34638}, "trend_signal": 1, "fair_value": 33635.974722, "relative_strength": -29.862322, "rate_of_change": 0.42413632010389446, "market_dynamics": -0.555305, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45613.633864, "high": 49278.6569, "low": 45613.633864, "close": 48327.542969, "volume": 21876}, "trend_line": 42823.598959, "activity_lines": {"activity_5": 45200.321355, "activity_10": 43782.025498, "activity_20": 43123.853348, "activity_30": 43030.209728}, "trend_signal": 1, "fair_value": 33810.918407, "relative_strength": -28.44708, "rate_of_change": 0.610703789283358, "market_dynamics": 0.129721, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48566.568608, "high": 51703.750831, "low": 47910.0, "close": 49150.0, "volume": 20620}, "trend_line": 43091.199479, "activity_lines": {"activity_5": 46902.638021, "activity_10": 44914.456037, "activity_20": 43704.700688, "activity_30": 43438.364634}, "trend_signal": 1, "fair_value": 33993.23281, "relative_strength": -27.914571, "rate_of_change": 0.6248903093273523, "market_dynamics": 0.737873, "expectation": {"probability": 58.8292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50000.0, "high": 53325.0, "low": 50000.0, "close": 53325.0, "volume": 22155}, "trend_line": 43486.679427, "activity_lines": {"activity_5": 49491.630208, "activity_10": 46669.24858, "activity_20": 44662.580636, "activity_30": 44098.609829}, "trend_signal": 1, "fair_value": 34198.303699, "relative_strength": -30.436055, "rate_of_change": 0.9177742851942025, "market_dynamics": 1.344322, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54210.0, "high": 56060.0, "low": 53962.0, "close": 55125.0, "volume": 32751}, "trend_line": 43943.819271, "activity_lines": {"activity_5": 51917.216667, "activity_10": 48532.700284, "activity_20": 45743.525447, "activity_30": 44849.469221}, "trend_signal": 1, "fair_value": 34406.836776, "relative_strength": -27.230198, "rate_of_change": 1.0512180971816594, "market_dynamics": 1.666006, "expectation": {"probability": 58.9612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55125.0, "high": 58275.0, "low": 52305.0, "close": 57770.0, "volume": 35927}, "trend_line": 44423.726302, "activity_lines": {"activity_5": 54396.836198, "activity_10": 50640.478125, "activity_20": 47018.39654, "activity_30": 45741.480881}, "trend_signal": 1, "fair_value": 34630.576172, "relative_strength": -26.384477, "rate_of_change": 1.0920922190227311, "market_dynamics": 1.77002, "expectation": {"probability": 59.0269, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58015.0, "high": 61990.0, "low": 58015.0, "close": 59850.0, "volume": 35867}, "trend_line": 44955.6375, "activity_lines": {"activity_5": 56767.0, "activity_10": 52829.26946, "activity_20": 48418.323028, "activity_30": 46736.724345}, "trend_signal": 1, "fair_value": 34861.098858, "relative_strength": -28.634093, "rate_of_change": 1.1973583539209929, "market_dynamics": 1.864769, "expectation": {"probability": 59.2522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbc594dd-7c72-4652-9504-11ec6afd8ddd/", "share_image": "https://sharemaestro.com/terminal/bbc594dd-7c72-4652-9504-11ec6afd8ddd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}