{"ticker": {"uuid": "bbc594dd-7c72-4652-9504-11ec6afd8ddd", "symbol": "287180", "name": "Hanwha Plus US Nasdaq Tech ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 287180 rose 4.99%, moving from 53,325.00 to 55,985.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.56 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is positive at 60.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "55,985.00"}, {"label": "12-Week Change", "value": "4.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.56"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 58975.0, "high": 59990.0, "low": 55620.0, "close": 55985.0, "volume": 28795}, "trend_line": 49779.069011, "activity_lines": {"activity_5": 58948.666667, "activity_10": 60264.818182, "activity_20": 57337.207217, "activity_30": 53837.860954}, "trend_signal": 1, "fair_value": 36735.64189, "relative_strength": -9.555302, "rate_of_change": 0.8805754427323117, "market_dynamics": 0.522207, "expectation": {"probability": 60.6999, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 25054.113766, "high": 25674.14223, "low": 25054.113766, "close": 25644.380859, "volume": 5548}, "trend_line": 21916.107552, "activity_lines": {"activity_5": 25120.911328, "activity_10": 24795.189595, "activity_20": 23849.037835, "activity_30": 23060.208291}, "trend_signal": 1, "fair_value": 21283.703789, "relative_strength": 15.711797, "rate_of_change": 1.3270650379676834, "market_dynamics": 1.199906, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25237.641869, "high": 25396.368442, "low": 24771.380128, "close": 25004.511719, "volume": 9528}, "trend_line": 22154.363867, "activity_lines": {"activity_5": 25153.979687, "activity_10": 24883.662109, "activity_20": 24040.668043, "activity_30": 23259.460173}, "trend_signal": 1, "fair_value": 21331.334711, "relative_strength": 13.107603, "rate_of_change": 1.0871287907065237, "market_dynamics": 1.20303, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24801.141005, "high": 24944.988107, "low": 24195.992004, "close": 24235.673828, "volume": 9891}, "trend_line": 22373.44056, "activity_lines": {"activity_5": 24877.859635, "activity_10": 24812.054084, "activity_20": 24139.376404, "activity_30": 23393.738235}, "trend_signal": 1, "fair_value": 21373.178686, "relative_strength": 13.264974, "rate_of_change": 0.9888647415705057, "market_dynamics": 0.844058, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24394.402149, "high": 25307.085589, "low": 24305.117897, "close": 24310.078125, "volume": 19013}, "trend_line": 22557.961003, "activity_lines": {"activity_5": 24664.569531, "activity_10": 24740.085511, "activity_20": 24232.227065, "activity_30": 23518.682594}, "trend_signal": 1, "fair_value": 21412.828713, "relative_strength": 12.753106, "rate_of_change": 0.8247298510265479, "market_dynamics": 0.395887, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24518.409221, "high": 25837.829369, "low": 24518.409221, "close": 25832.869141, "volume": 15338}, "trend_line": 22751.74056, "activity_lines": {"activity_5": 24984.338932, "activity_10": 24947.152521, "activity_20": 24455.67354, "activity_30": 23729.96699}, "trend_signal": 1, "fair_value": 21463.09872, "relative_strength": 17.305111, "rate_of_change": 0.8590295770713814, "market_dynamics": 0.065594, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25937.03231, "high": 26368.572643, "low": 25892.392725, "close": 26016.398438, "volume": 27011}, "trend_line": 22946.677604, "activity_lines": {"activity_5": 25321.304167, "activity_10": 25156.925249, "activity_20": 24674.325205, "activity_30": 23940.590079}, "trend_signal": 1, "fair_value": 21518.615122, "relative_strength": 18.473724, "rate_of_change": 0.8568005752611398, "market_dynamics": -0.100026, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26016.397728, "high": 26115.602295, "low": 25619.578455, "close": 25907.273438, "volume": 12964}, "trend_line": 23120.120313, "activity_lines": {"activity_5": 25597.09323, "activity_10": 25323.228338, "activity_20": 24860.168499, "activity_30": 24131.596262}, "trend_signal": 1, "fair_value": 21575.657752, "relative_strength": 15.165928, "rate_of_change": 0.7558510734894578, "market_dynamics": -0.021696, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25907.273233, "high": 25907.273233, "low": 24582.891497, "close": 24657.294922, "volume": 7714}, "trend_line": 23257.51862, "activity_lines": {"activity_5": 25396.038672, "activity_10": 25231.418999, "activity_20": 24903.771243, "activity_30": 24230.768817}, "trend_signal": 1, "fair_value": 21625.736979, "relative_strength": 13.354957, "rate_of_change": 0.5942802422301542, "market_dynamics": -0.128278, "expectation": {"probability": 58.636, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24662.255994, "high": 24969.788538, "low": 24657.295765, "close": 24761.458984, "volume": 4457}, "trend_line": 23402.191927, "activity_lines": {"activity_5": 25201.597396, "activity_10": 25161.254155, "activity_20": 24938.492746, "activity_30": 24327.797228}, "trend_signal": 1, "fair_value": 21672.922739, "relative_strength": 15.576303, "rate_of_change": 0.6220496234520523, "market_dynamics": -0.392045, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24771.37979, "high": 25093.794922, "low": 24771.37979, "close": 24930.107422, "volume": 5592}, "trend_line": 23550.833464, "activity_lines": {"activity_5": 25033.280208, "activity_10": 25120.490057, "activity_20": 24972.954492, "activity_30": 24426.372421}, "trend_signal": 1, "fair_value": 21719.79054, "relative_strength": 18.733881, "rate_of_change": 0.6351607467525557, "market_dynamics": -0.706121, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25599.738952, "high": 26180.08524, "low": 25599.738952, "close": 26095.761719, "volume": 11439}, "trend_line": 23719.977279, "activity_lines": {"activity_5": 25313.698568, "activity_10": 25296.082244, "activity_20": 25107.30585, "activity_30": 24590.561341}, "trend_signal": 1, "fair_value": 21771.523175, "relative_strength": 21.311654, "rate_of_change": 0.7182073418274308, "market_dynamics": -0.729065, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25847.749312, "high": 26894.358534, "low": 25173.160156, "close": 25173.160156, "volume": 10215}, "trend_line": 23863.493229, "activity_lines": {"activity_5": 25281.292187, "activity_10": 25295.721769, "activity_20": 25138.413691, "activity_30": 24684.315075}, "trend_signal": 1, "fair_value": 21820.076197, "relative_strength": 20.46095, "rate_of_change": 0.6050425272837838, "market_dynamics": -0.701371, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24954.909968, "high": 24994.591797, "low": 23952.942812, "close": 24166.232422, "volume": 7008}, "trend_line": 23951.785287, "activity_lines": {"activity_5": 24962.184115, "activity_10": 25109.217188, "activity_20": 25067.506036, "activity_30": 24703.846636}, "trend_signal": 1, "fair_value": 21868.088667, "relative_strength": 18.701469, "rate_of_change": 0.3699879860535363, "market_dynamics": -0.781648, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24166.231335, "high": 24791.220433, "low": 23898.379616, "close": 24344.800781, "volume": 27848}, "trend_line": 24053.966016, "activity_lines": {"activity_5": 24735.336328, "activity_10": 24956.442152, "activity_20": 25010.298075, "activity_30": 24729.202474}, "trend_signal": 1, "fair_value": 21908.851575, "relative_strength": 15.642601, "rate_of_change": 0.4266100742622263, "market_dynamics": -0.728159, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24716.818249, "high": 25044.192836, "low": 24265.436573, "close": 24999.550781, "volume": 5275}, "trend_line": 24182.105273, "activity_lines": {"activity_5": 24754.515755, "activity_10": 24922.08125, "activity_20": 25015.8488, "activity_30": 24790.207943}, "trend_signal": 1, "fair_value": 21954.447529, "relative_strength": 16.046584, "rate_of_change": 0.5327157148004951, "market_dynamics": -1.002886, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25718.783901, "high": 26398.333668, "low": 25689.022531, "close": 26100.722656, "volume": 10931}, "trend_line": 24341.824675, "activity_lines": {"activity_5": 25136.122916, "activity_10": 25103.084659, "activity_20": 25122.21037, "activity_30": 24913.989709}, "trend_signal": 1, "fair_value": 22005.703225, "relative_strength": 17.510571, "rate_of_change": 0.660485926253617, "market_dynamics": -0.848731, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26145.362767, "high": 26676.107618, "low": 25981.675237, "close": 26611.625, "volume": 14298}, "trend_line": 24527.667904, "activity_lines": {"activity_5": 25687.70013, "activity_10": 25375.446236, "activity_20": 25270.639286, "activity_30": 25060.42844}, "trend_signal": 1, "fair_value": 22060.456518, "relative_strength": 17.827012, "rate_of_change": 0.7634728763405733, "market_dynamics": -0.419124, "expectation": {"probability": 58.743, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26611.625361, "high": 27196.931487, "low": 26090.801379, "close": 27072.925781, "volume": 14420}, "trend_line": 24739.800326, "activity_lines": {"activity_5": 26297.146614, "activity_10": 25718.87429, "activity_20": 25451.569466, "activity_30": 25224.638626}, "trend_signal": 1, "fair_value": 22116.290878, "relative_strength": 18.73559, "rate_of_change": 0.8648699209002417, "market_dynamics": -0.073165, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27201.891694, "high": 27311.016169, "low": 26874.516304, "close": 27246.533203, "volume": 14869}, "trend_line": 24936.886719, "activity_lines": {"activity_5": 26770.682682, "activity_10": 26049.946768, "activity_20": 25638.239286, "activity_30": 25386.363327}, "trend_signal": 1, "fair_value": 22172.951948, "relative_strength": 18.138253, "rate_of_change": 0.7966369590819703, "market_dynamics": 0.391256, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27266.375128, "high": 28729.6433, "low": 27266.375128, "close": 28680.041016, "volume": 134421}, "trend_line": 25139.760091, "activity_lines": {"activity_5": 27528.605859, "activity_10": 26596.473864, "activity_20": 25949.269289, "activity_30": 25627.857153}, "trend_signal": 1, "fair_value": 22234.000927, "relative_strength": 21.288781, "rate_of_change": 0.8135473136084299, "market_dynamics": 0.823506, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28843.727771, "high": 29250.46646, "low": 28635.396277, "close": 29066.9375, "volume": 69954}, "trend_line": 25346.436198, "activity_lines": {"activity_5": 28170.128516, "activity_10": 27145.165163, "activity_20": 26280.447145, "activity_30": 25881.223438}, "trend_signal": 1, "fair_value": 22296.480719, "relative_strength": 20.309908, "rate_of_change": 0.8221085095954798, "market_dynamics": 1.115785, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29101.659066, "high": 29498.477993, "low": 29101.659066, "close": 29399.273438, "volume": 12955}, "trend_line": 25530.129948, "activity_lines": {"activity_5": 28724.682162, "activity_10": 27700.259801, "activity_20": 26626.978153, "activity_30": 26142.696808}, "trend_signal": 1, "fair_value": 22363.15764, "relative_strength": 18.255361, "rate_of_change": 0.7247320631785578, "market_dynamics": 1.276536, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29285.188023, "high": 29354.63122, "low": 27990.568152, "close": 28174.095703, "volume": 37166}, "trend_line": 25686.873112, "activity_lines": {"activity_5": 28685.0, "activity_10": 27955.756428, "activity_20": 26835.898131, "activity_30": 26313.275244}, "trend_signal": 1, "fair_value": 22418.928398, "relative_strength": 15.890025, "rate_of_change": 0.6139536473933169, "market_dynamics": 1.334909, "expectation": {"probability": 61.188, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28298.101572, "high": 29528.237774, "low": 28124.493587, "close": 29498.478516, "volume": 26617}, "trend_line": 25855.851563, "activity_lines": {"activity_5": 29013.367448, "activity_10": 28379.179688, "activity_20": 27152.195415, "activity_30": 26559.18527}, "trend_signal": 1, "fair_value": 22480.422526, "relative_strength": 22.834207, "rate_of_change": 0.6578397077106994, "market_dynamics": 1.210681, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29483.596751, "high": 30455.80256, "low": 29394.312642, "close": 30440.921875, "volume": 22859}, "trend_line": 26065.669271, "activity_lines": {"activity_5": 29505.752995, "activity_10": 28880.253054, "activity_20": 27533.542541, "activity_30": 26854.996258}, "trend_signal": 1, "fair_value": 22544.047, "relative_strength": 28.160947, "rate_of_change": 0.8114902249061874, "market_dynamics": 1.089219, "expectation": {"probability": 59.622, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31150.233783, "high": 31755.382303, "low": 31100.6315, "close": 31398.244141, "volume": 36935}, "trend_line": 26288.383464, "activity_lines": {"activity_5": 30199.853906, "activity_10": 29456.450994, "activity_20": 27984.120108, "activity_30": 27199.033346}, "trend_signal": 1, "fair_value": 22618.132449, "relative_strength": 30.545518, "rate_of_change": 0.8544349684041528, "market_dynamics": 1.12866, "expectation": {"probability": 60.4795, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31398.244872, "high": 31750.420662, "low": 30748.453834, "close": 31080.791016, "volume": 22090}, "trend_line": 26517.380664, "activity_lines": {"activity_5": 30632.716667, "activity_10": 29878.611612, "activity_20": 28378.836207, "activity_30": 27508.22093}, "trend_signal": 1, "fair_value": 22683.53751, "relative_strength": 21.550134, "rate_of_change": 0.8710965446528743, "market_dynamics": 1.24423, "expectation": {"probability": 61.288, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31532.171024, "high": 31710.739525, "low": 30966.705404, "close": 31705.779297, "volume": 19087}, "trend_line": 26747.369922, "activity_lines": {"activity_5": 31161.807683, "activity_10": 30333.148899, "activity_20": 28808.439202, "activity_30": 27842.956326}, "trend_signal": 1, "fair_value": 22751.136518, "relative_strength": 22.807049, "rate_of_change": 0.8673151429026128, "market_dynamics": 1.352002, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31968.673021, "high": 32504.37536, "low": 31646.255819, "close": 32479.574219, "volume": 30707}, "trend_line": 27006.955208, "activity_lines": {"activity_5": 31713.384766, "activity_10": 30844.142472, "activity_20": 29278.17274, "activity_30": 28212.775958}, "trend_signal": 1, "fair_value": 22823.028032, "relative_strength": 23.53342, "rate_of_change": 0.9705077050827565, "market_dynamics": 1.479878, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32157.160319, "high": 32335.728702, "low": 31492.489296, "close": 32296.046875, "volume": 24938}, "trend_line": 27244.384766, "activity_lines": {"activity_5": 32005.046354, "activity_10": 31226.621236, "activity_20": 29693.674554, "activity_30": 28554.007678}, "trend_signal": 1, "fair_value": 22899.87977, "relative_strength": 21.110788, "rate_of_change": 0.879142266025118, "market_dynamics": 1.510912, "expectation": {"probability": 61.4969, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32241.484212, "high": 32553.979425, "low": 32048.035307, "close": 32152.199219, "volume": 22601}, "trend_line": 27461.312044, "activity_lines": {"activity_5": 32125.083724, "activity_10": 31517.20032, "activity_20": 30060.400688, "activity_30": 28870.640869}, "trend_signal": 1, "fair_value": 22981.214781, "relative_strength": 20.850798, "rate_of_change": 0.7962274790316298, "market_dynamics": 1.517475, "expectation": {"probability": 61.317, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32355.567702, "high": 33283.134656, "low": 32355.567702, "close": 33050.003906, "volume": 34169}, "trend_line": 27729.495117, "activity_lines": {"activity_5": 32494.125651, "activity_10": 31914.920952, "activity_20": 30483.791853, "activity_30": 29231.201634}, "trend_signal": 1, "fair_value": 23062.422639, "relative_strength": 21.586465, "rate_of_change": 0.9765850683692852, "market_dynamics": 1.512928, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32345.648855, "high": 32593.659828, "low": 31755.382363, "close": 32162.121094, "volume": 21430}, "trend_line": 27993.710026, "activity_lines": {"activity_5": 32435.925781, "activity_10": 32084.831428, "activity_20": 30785.11397, "activity_30": 29517.177503}, "trend_signal": 1, "fair_value": 23141.054988, "relative_strength": 18.183199, "rate_of_change": 0.9528298581895961, "market_dynamics": 1.314884, "expectation": {"probability": 61.1668, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31839.704331, "high": 33035.117546, "low": 31740.499769, "close": 33010.316406, "volume": 22101}, "trend_line": 28283.717969, "activity_lines": {"activity_5": 32630.034896, "activity_10": 32336.44968, "activity_20": 31129.140932, "activity_30": 29840.829528}, "trend_signal": 1, "fair_value": 23224.265976, "relative_strength": 16.950973, "rate_of_change": 1.0359753770780897, "market_dynamics": 1.147844, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33099.599812, "high": 33183.926169, "low": 32668.061766, "close": 33015.277344, "volume": 19741}, "trend_line": 28523.131576, "activity_lines": {"activity_5": 32790.414844, "activity_10": 32525.118324, "activity_20": 31432.376005, "activity_30": 30146.091423}, "trend_signal": 1, "fair_value": 23299.496094, "relative_strength": 16.324728, "rate_of_change": 0.8464714832130795, "market_dynamics": 0.939445, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33307.930771, "high": 33377.376453, "low": 32296.045437, "close": 32395.25, "volume": 18528}, "trend_line": 28735.759961, "activity_lines": {"activity_5": 32696.170313, "activity_10": 32554.24826, "activity_20": 31638.390727, "activity_30": 30395.905515}, "trend_signal": 1, "fair_value": 23368.780299, "relative_strength": 14.779175, "rate_of_change": 0.7454594683387088, "market_dynamics": 0.525354, "expectation": {"probability": 60.6586, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32643.26135, "high": 33754.354424, "low": 32246.446902, "close": 33665.070313, "volume": 19951}, "trend_line": 28994.35319, "activity_lines": {"activity_5": 33008.995834, "activity_10": 32796.127237, "activity_20": 31935.366778, "activity_30": 30713.925538}, "trend_signal": 1, "fair_value": 23445.632036, "relative_strength": 19.760686, "rate_of_change": 0.8999004353842148, "market_dynamics": 0.412004, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33223.606185, "high": 33228.566413, "low": 31085.751381, "close": 31259.359375, "volume": 21893}, "trend_line": 29214.422005, "activity_lines": {"activity_5": 32478.913281, "activity_10": 32553.61733, "activity_20": 31969.639667, "activity_30": 30860.054969}, "trend_signal": 1, "fair_value": 23510.878118, "relative_strength": 14.289431, "rate_of_change": 0.75900577453095, "market_dynamics": -0.027826, "expectation": {"probability": 59.8644, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30936.944765, "high": 32544.058281, "low": 30569.88786, "close": 32350.609375, "volume": 13337}, "trend_line": 29467.393685, "activity_lines": {"activity_5": 32372.764844, "activity_10": 32517.633239, "activity_20": 32087.905729, "activity_30": 31062.389638}, "trend_signal": 1, "fair_value": 23581.465983, "relative_strength": 14.621213, "rate_of_change": 0.8659136913840124, "market_dynamics": -0.373314, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32415.093507, "high": 32737.508362, "low": 31547.052188, "close": 31775.222656, "volume": 8228}, "trend_line": 29695.564193, "activity_lines": {"activity_5": 32118.801302, "activity_10": 32379.378196, "activity_20": 32127.067932, "activity_30": 31211.28183}, "trend_signal": 1, "fair_value": 23653.802647, "relative_strength": 11.007264, "rate_of_change": 0.77431519882312, "market_dynamics": -0.597816, "expectation": {"probability": 60.0781, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32226.602243, "high": 32444.852992, "low": 31968.671607, "close": 32405.171875, "volume": 7203}, "trend_line": 29905.877865, "activity_lines": {"activity_5": 32157.491146, "activity_10": 32365.128906, "activity_20": 32211.486337, "activity_30": 31386.095229}, "trend_signal": 1, "fair_value": 23734.342761, "relative_strength": 10.443438, "rate_of_change": 0.708232618963261, "market_dynamics": -0.923467, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32425.010817, "high": 33382.335266, "low": 32425.010817, "close": 33059.921875, "volume": 9911}, "trend_line": 30168.769922, "activity_lines": {"activity_5": 32413.769531, "activity_10": 32465.325568, "activity_20": 32342.365532, "activity_30": 31589.581939}, "trend_signal": 1, "fair_value": 23814.087978, "relative_strength": 12.15165, "rate_of_change": 0.8790648386472335, "market_dynamics": -0.901964, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33278.171155, "high": 34309.897018, "low": 33188.887047, "close": 33972.605469, "volume": 23120}, "trend_line": 30495.649024, "activity_lines": {"activity_5": 33014.61901, "activity_10": 32731.284375, "activity_20": 32542.735314, "activity_30": 31834.990684}, "trend_signal": 1, "fair_value": 23898.348282, "relative_strength": 16.07108, "rate_of_change": 1.0835015907016767, "market_dynamics": -0.697494, "expectation": {"probability": 59.163, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33937.879616, "high": 33972.601211, "low": 32891.274804, "close": 33119.445313, "volume": 13690}, "trend_line": 30788.137175, "activity_lines": {"activity_5": 33150.198698, "activity_10": 32809.205256, "activity_20": 32634.239797, "activity_30": 32004.267864}, "trend_signal": 1, "fair_value": 23979.969476, "relative_strength": 14.664329, "rate_of_change": 0.9591143666751081, "market_dynamics": -0.600295, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33124.402727, "high": 33431.939291, "low": 32549.016649, "close": 33362.496094, "volume": 13050}, "trend_line": 31066.902018, "activity_lines": {"activity_5": 33315.539584, "activity_10": 32929.333026, "activity_20": 32731.649275, "activity_30": 32170.355536}, "trend_signal": 1, "fair_value": 24058.792593, "relative_strength": 11.193872, "rate_of_change": 0.9054293912473477, "market_dynamics": -0.518114, "expectation": {"probability": 59.0329, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33595.627515, "high": 34944.810026, "low": 33412.099061, "close": 34716.640625, "volume": 18043}, "trend_line": 31354.099284, "activity_lines": {"activity_5": 33826.44375, "activity_10": 33289.355824, "activity_20": 32944.11264, "activity_30": 32405.822543}, "trend_signal": 1, "fair_value": 24140.763572, "relative_strength": 13.557088, "rate_of_change": 0.9244477155578584, "market_dynamics": -0.281419, "expectation": {"probability": 59.0329, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34716.638833, "high": 35713.644531, "low": 34716.638833, "close": 35272.183594, "volume": 27397}, "trend_line": 31642.78457, "activity_lines": {"activity_5": 34368.43099, "activity_10": 33708.179333, "activity_20": 33193.682971, "activity_30": 32658.602176}, "trend_signal": 1, "fair_value": 24224.228954, "relative_strength": 13.657954, "rate_of_change": 0.920725814462532, "market_dynamics": -0.056456, "expectation": {"probability": 59.1016, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35247.382452, "high": 35282.10405, "low": 34582.71445, "close": 35019.210938, "volume": 15983}, "trend_line": 31907.660742, "activity_lines": {"activity_5": 34678.609896, "activity_10": 34051.787571, "activity_20": 33399.201656, "activity_30": 32876.436135}, "trend_signal": 1, "fair_value": 24303.242839, "relative_strength": 11.74109, "rate_of_change": 0.8370823731206165, "market_dynamics": 0.202066, "expectation": {"probability": 60.8515, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35202.737923, "high": 36050.942178, "low": 35118.414047, "close": 35917.011719, "volume": 13497}, "trend_line": 32196.676693, "activity_lines": {"activity_5": 35218.282032, "activity_10": 34490.271378, "activity_20": 33674.446931, "activity_30": 33135.10394}, "trend_signal": 1, "fair_value": 24387.375927, "relative_strength": 11.459139, "rate_of_change": 0.9057885920780461, "market_dynamics": 0.512784, "expectation": {"probability": 58.8487, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35931.894124, "high": 36586.644194, "low": 35356.506325, "close": 35728.523438, "volume": 19976}, "trend_line": 32431.626107, "activity_lines": {"activity_5": 35508.620313, "activity_10": 34829.640909, "activity_20": 33915.372191, "activity_30": 33362.96502}, "trend_signal": 1, "fair_value": 24471.890575, "relative_strength": 10.498203, "rate_of_change": 0.7297318795982445, "market_dynamics": 0.683617, "expectation": {"probability": 61.0246, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35887.249209, "high": 36576.722666, "low": 34290.057376, "close": 34840.640625, "volume": 30000}, "trend_line": 32624.082878, "activity_lines": {"activity_5": 35345.2625, "activity_10": 34935.699006, "activity_20": 34055.392057, "activity_30": 33518.385312}, "trend_signal": 1, "fair_value": 24547.693021, "relative_strength": 9.565446, "rate_of_change": 0.5934231307583476, "market_dynamics": 0.614165, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34667.034495, "high": 34949.768495, "low": 32618.464008, "close": 33050.003906, "volume": 23798}, "trend_line": 32745.773893, "activity_lines": {"activity_5": 34576.759115, "activity_10": 34671.90554, "activity_20": 34012.072991, "activity_30": 33545.864088}, "trend_signal": 1, "fair_value": 24610.30003, "relative_strength": 5.914346, "rate_of_change": 0.37300976537814795, "market_dynamics": 0.487515, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33069.840484, "high": 33863.479826, "low": 31904.188209, "close": 31909.148438, "volume": 20909}, "trend_line": 32870.275651, "activity_lines": {"activity_5": 33576.115886, "activity_10": 34200.864134, "activity_20": 33860.101023, "activity_30": 33491.888252}, "trend_signal": 1, "fair_value": 24661.492125, "relative_strength": 4.024317, "rate_of_change": 0.3802071021647671, "market_dynamics": 0.078557, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29885.374246, "high": 31616.496361, "low": 27281.254499, "close": 31249.439453, "volume": 30894}, "trend_line": 32928.641016, "activity_lines": {"activity_5": 32562.907162, "activity_10": 33647.39304, "activity_20": 33646.50426, "activity_30": 33387.318175}, "trend_signal": 0, "fair_value": 24707.914776, "relative_strength": 4.901173, "rate_of_change": 0.17756274884850928, "market_dynamics": -0.361509, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31428.007612, "high": 33342.6577, "low": 31269.280301, "close": 33243.453125, "volume": 13045}, "trend_line": 33022.058724, "activity_lines": {"activity_5": 32525.541146, "activity_10": 33490.469993, "activity_20": 33631.198689, "activity_30": 33407.628633}, "trend_signal": 0, "fair_value": 24769.027344, "relative_strength": 6.621586, "rate_of_change": 0.2836974291001237, "market_dynamics": -0.773146, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32633.342344, "high": 33312.890286, "low": 32444.853666, "close": 32747.425781, "volume": 11136}, "trend_line": 33067.031445, "activity_lines": {"activity_5": 32488.504036, "activity_10": 33245.524574, "activity_20": 33567.565867, "activity_30": 33389.910379}, "trend_signal": 0, "fair_value": 24820.950746, "relative_strength": 4.428022, "rate_of_change": 0.13618993708382177, "market_dynamics": -1.055058, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32742.468041, "high": 32742.468041, "low": 31477.609511, "close": 32425.011719, "volume": 5611}, "trend_line": 33111.838802, "activity_lines": {"activity_5": 32483.543229, "activity_10": 32977.762323, "activity_20": 33471.549916, "activity_30": 33348.489751}, "trend_signal": 0, "fair_value": 24870.712002, "relative_strength": 4.105208, "rate_of_change": 0.13550462512646594, "market_dynamics": -1.156568, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32603.578801, "high": 32960.717005, "low": 30555.005859, "close": 30555.005859, "volume": 14018}, "trend_line": 33073.479688, "activity_lines": {"activity_5": 31896.913281, "activity_10": 32421.765767, "activity_20": 33203.343211, "activity_30": 33183.532787}, "trend_signal": 0, "fair_value": 24907.404973, "relative_strength": 2.809784, "rate_of_change": -0.11584712715405589, "market_dynamics": -1.28752, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30341.716577, "high": 31849.625433, "low": 30153.227901, "close": 31442.886719, "volume": 9446}, "trend_line": 33038.923438, "activity_lines": {"activity_5": 31696.519792, "activity_10": 32108.36946, "activity_20": 33023.050651, "activity_30": 33078.333241}, "trend_signal": 0, "fair_value": 24948.39045, "relative_strength": 4.13283, "rate_of_change": -0.10448326068496339, "market_dynamics": -1.392004, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31492.488765, "high": 32216.682908, "low": 31442.886484, "close": 32102.597656, "volume": 3445}, "trend_line": 33032.47513, "activity_lines": {"activity_5": 31703.133463, "activity_10": 31996.268324, "activity_20": 32909.910194, "activity_30": 33017.925126}, "trend_signal": 0, "fair_value": 24995.76699, "relative_strength": 5.141987, "rate_of_change": -0.019517306646204192, "market_dynamics": -1.409224, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32256.36557, "high": 33332.735063, "low": 32077.796296, "close": 32668.064453, "volume": 9022}, "trend_line": 33049.670638, "activity_lines": {"activity_5": 31974.293099, "activity_10": 32052.905256, "activity_20": 32849.064788, "activity_30": 32994.41476}, "trend_signal": 0, "fair_value": 25053.25477, "relative_strength": 4.327093, "rate_of_change": 0.05205637159289776, "market_dynamics": -1.354714, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32668.06457, "high": 32930.955506, "low": 31666.097296, "close": 32489.496094, "volume": 4392}, "trend_line": 33030.987044, "activity_lines": {"activity_5": 32191.220703, "activity_10": 32116.576598, "activity_20": 32769.961003, "activity_30": 32958.274467}, "trend_signal": 0, "fair_value": 25107.626502, "relative_strength": 6.591994, "rate_of_change": -0.056531861405359346, "market_dynamics": -1.287059, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32945.836588, "high": 34230.538069, "low": 32921.036547, "close": 33977.566406, "volume": 7127}, "trend_line": 33091.501888, "activity_lines": {"activity_5": 32899.872786, "activity_10": 32460.99723, "activity_20": 32835.294513, "activity_30": 33019.344103}, "trend_signal": 0, "fair_value": 25168.293933, "relative_strength": 9.868447, "rate_of_change": 0.18320628420636287, "market_dynamics": -1.063079, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34037.088327, "high": 35048.974449, "low": 33729.552178, "close": 33972.605469, "volume": 11111}, "trend_line": 33123.57819, "activity_lines": {"activity_5": 33378.700521, "activity_10": 32766.908274, "activity_20": 32900.131929, "activity_30": 33076.189495}, "trend_signal": 0, "fair_value": 25225.654535, "relative_strength": 9.541333, "rate_of_change": 0.0969321432087468, "market_dynamics": -0.773301, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34146.210237, "high": 34845.602777, "low": 33342.654751, "close": 34007.324219, "volume": 9198}, "trend_line": 33156.646419, "activity_lines": {"activity_5": 33700.453255, "activity_10": 33029.619709, "activity_20": 32964.213225, "activity_30": 33133.205368}, "trend_signal": 0, "fair_value": 25284.096191, "relative_strength": 9.630276, "rate_of_change": 0.09983290093332996, "market_dynamics": -0.447491, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34096.608605, "high": 34562.870055, "low": 32921.035458, "close": 33169.046875, "volume": 8455}, "trend_line": 33182.439649, "activity_lines": {"activity_5": 33615.798438, "activity_10": 33126.028516, "activity_20": 32945.387974, "activity_30": 33134.005397}, "trend_signal": 0, "fair_value": 25326.417117, "relative_strength": 8.169127, "rate_of_change": 0.07779203503893103, "market_dynamics": -0.109237, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33441.856544, "high": 35862.448166, "low": 33169.044009, "close": 35773.164063, "volume": 17298}, "trend_line": 33252.70944, "activity_lines": {"activity_5": 34365.783854, "activity_10": 33688.247337, "activity_20": 33181.943378, "activity_30": 33301.148908}, "trend_signal": 0, "fair_value": 25385.812663, "relative_strength": 15.146026, "rate_of_change": 0.21176800664238224, "market_dynamics": 0.345149, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35778.123581, "high": 35892.208822, "low": 34895.206671, "close": 34920.007813, "volume": 9210}, "trend_line": 33374.731055, "activity_lines": {"activity_5": 34612.472657, "activity_10": 34034.471343, "activity_20": 33334.860184, "activity_30": 33408.716545}, "trend_signal": 0, "fair_value": 25435.35135, "relative_strength": 18.381999, "rate_of_change": 0.36695239893209086, "market_dynamics": 0.605952, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34215.653403, "high": 35177.9375, "low": 34027.164736, "close": 35177.9375, "volume": 10815}, "trend_line": 33468.975326, "activity_lines": {"activity_5": 34882.308594, "activity_10": 34348.227983, "activity_20": 33512.814118, "activity_30": 33525.052445}, "trend_signal": 1, "fair_value": 25491.599059, "relative_strength": 14.618294, "rate_of_change": 0.28238211371559235, "market_dynamics": 0.773494, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35227.540422, "high": 35912.051518, "low": 34448.786472, "close": 34939.847656, "volume": 8542}, "trend_line": 33574.462826, "activity_lines": {"activity_5": 34992.425781, "activity_10": 34550.785547, "activity_20": 33671.61223, "activity_30": 33619.947434}, "trend_signal": 1, "fair_value": 25550.549454, "relative_strength": 15.325772, "rate_of_change": 0.31517995090233947, "market_dynamics": 0.880539, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34939.850807, "high": 36641.207031, "low": 34880.328063, "close": 36115.421875, "volume": 20009}, "trend_line": 33698.137826, "activity_lines": {"activity_5": 35432.232813, "activity_10": 34915.497514, "activity_20": 33946.125391, "activity_30": 33783.880276}, "trend_signal": 1, "fair_value": 25615.859125, "relative_strength": 19.811474, "rate_of_change": 0.3683603238596626, "market_dynamics": 0.883953, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36656.087321, "high": 36894.178281, "low": 35867.410156, "close": 36522.160156, "volume": 16305}, "trend_line": 33813.545768, "activity_lines": {"activity_5": 35811.194271, "activity_10": 35291.48267, "activity_20": 34253.305143, "activity_30": 33966.075265}, "trend_signal": 1, "fair_value": 25688.640926, "relative_strength": 17.312845, "rate_of_change": 0.3424757255012518, "market_dynamics": 1.015186, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36457.67756, "high": 36948.739009, "low": 34731.517723, "close": 34910.085938, "volume": 8903}, "trend_line": 33844.795117, "activity_lines": {"activity_5": 35602.864583, "activity_10": 35301.042259, "activity_20": 34390.419941, "activity_30": 34036.819792}, "trend_signal": 1, "fair_value": 25743.012658, "relative_strength": 15.751412, "rate_of_change": 0.09241665814760905, "market_dynamics": 0.946963, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35113.456906, "high": 36725.529189, "low": 35113.456906, "close": 36328.710938, "volume": 12943}, "trend_line": 33951.770638, "activity_lines": {"activity_5": 35868.071354, "activity_10": 35551.578764, "activity_20": 34648.351702, "activity_30": 34197.072425}, "trend_signal": 1, "fair_value": 25804.983699, "relative_strength": 19.683791, "rate_of_change": 0.3160767279878354, "market_dynamics": 1.040421, "expectation": {"probability": 53.9156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36274.149552, "high": 36274.149552, "low": 35088.65443, "close": 35406.109375, "volume": 8617}, "trend_line": 34019.891081, "activity_lines": {"activity_5": 35749.026042, "activity_10": 35591.53125, "activity_20": 34794.229641, "activity_30": 34290.900731}, "trend_signal": 1, "fair_value": 25868.449181, "relative_strength": 14.248182, "rate_of_change": 0.20063885246608326, "market_dynamics": 0.808859, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35862.450962, "high": 36661.04927, "low": 35331.708017, "close": 35639.242188, "volume": 11638}, "trend_line": 34050.644466, "activity_lines": {"activity_5": 35676.607552, "activity_10": 35648.439063, "activity_20": 34952.012342, "activity_30": 34395.374996}, "trend_signal": 1, "fair_value": 25939.80018, "relative_strength": 11.205617, "rate_of_change": 0.09039824650459274, "market_dynamics": 0.593981, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35634.28032, "high": 36031.100018, "low": 34309.900719, "close": 35802.929688, "volume": 8102}, "trend_line": 34068.336003, "activity_lines": {"activity_5": 35690.496875, "activity_10": 35690.195597, "activity_20": 35111.613774, "activity_30": 34508.425655}, "trend_signal": 1, "fair_value": 26020.531087, "relative_strength": 11.057723, "rate_of_change": 0.05195654084510505, "market_dynamics": 0.493138, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36065.820624, "high": 36849.537297, "low": 35812.848679, "close": 36685.847656, "volume": 13791}, "trend_line": 34123.89056, "activity_lines": {"activity_5": 36046.640886, "activity_10": 35891.941477, "activity_20": 35339.217309, "activity_30": 34677.297375}, "trend_signal": 1, "fair_value": 26112.581468, "relative_strength": 12.897278, "rate_of_change": 0.1630680083556505, "market_dynamics": 0.435274, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35802.92702, "high": 36904.097676, "low": 35802.92702, "close": 36794.972656, "volume": 4352}, "trend_line": 34153.155925, "activity_lines": {"activity_5": 36320.775781, "activity_10": 36081.422088, "activity_20": 35548.019215, "activity_30": 34849.625252}, "trend_signal": 1, "fair_value": 26198.081806, "relative_strength": 13.640923, "rate_of_change": 0.08576209957226898, "market_dynamics": 0.440008, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36229.506053, "high": 37365.401301, "low": 35946.773051, "close": 37286.039063, "volume": 11824}, "trend_line": 34205.073112, "activity_lines": {"activity_5": 36727.515365, "activity_10": 36330.786861, "activity_20": 35778.103227, "activity_30": 35051.746745}, "trend_signal": 1, "fair_value": 26285.521747, "relative_strength": 14.490228, "rate_of_change": 0.15201285384580196, "market_dynamics": 0.563263, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37315.796194, "high": 38084.631394, "low": 37072.745016, "close": 38074.710938, "volume": 28249}, "trend_line": 34312.875456, "activity_lines": {"activity_5": 37271.816927, "activity_10": 36680.888495, "activity_20": 36058.615793, "activity_30": 35301.400798}, "trend_signal": 1, "fair_value": 26383.836013, "relative_strength": 13.381942, "rate_of_change": 0.31516478168901674, "market_dynamics": 0.914521, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38109.433932, "high": 39329.648677, "low": 37856.460928, "close": 37911.023438, "volume": 15955}, "trend_line": 34474.90944, "activity_lines": {"activity_5": 37599.191407, "activity_10": 36965.605327, "activity_20": 36297.793136, "activity_30": 35533.539378}, "trend_signal": 1, "fair_value": 26481.800506, "relative_strength": 9.838196, "rate_of_change": 0.47222502295903623, "market_dynamics": 1.059551, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36859.456366, "high": 36943.780247, "low": 34796.002425, "close": 35058.894531, "volume": 13899}, "trend_line": 34579.900977, "activity_lines": {"activity_5": 36835.316667, "activity_10": 36706.501208, "activity_20": 36239.522359, "activity_30": 35571.215835}, "trend_signal": 1, "fair_value": 26560.814403, "relative_strength": 6.196563, "rate_of_change": 0.3045447796830947, "market_dynamics": 0.823687, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34746.399519, "high": 35733.486391, "low": 33922.998932, "close": 33942.839844, "volume": 7321}, "trend_line": 34669.68099, "activity_lines": {"activity_5": 35807.88724, "activity_10": 36241.772443, "activity_20": 36069.811477, "activity_30": 35530.115117}, "trend_signal": 1, "fair_value": 26637.093788, "relative_strength": 1.448349, "rate_of_change": 0.25963062491045963, "market_dynamics": 0.264683, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33932.924395, "high": 33932.924395, "low": 31933.950009, "close": 32549.017578, "volume": 14457}, "trend_line": 34646.533138, "activity_lines": {"activity_5": 34505.992578, "activity_10": 35567.000923, "activity_20": 35767.497359, "activity_30": 35393.298123}, "trend_signal": 0, "fair_value": 26703.071176, "relative_strength": -2.915791, "rate_of_change": -0.06676684451373684, "market_dynamics": -0.411088, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33501.383268, "high": 34934.887274, "low": 32638.303756, "close": 33873.398438, "volume": 8627}, "trend_line": 34684.06556, "activity_lines": {"activity_5": 33961.359636, "activity_10": 35184.973047, "activity_20": 35598.259068, "activity_30": 35343.418465}, "trend_signal": 0, "fair_value": 26767.935697, "relative_strength": -2.016296, "rate_of_change": 0.10832951698373147, "market_dynamics": -1.079804, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34314.857254, "high": 35138.257475, "low": 33243.45161, "close": 33615.46875, "volume": 8665}, "trend_line": 34723.747461, "activity_lines": {"activity_5": 33610.83763, "activity_10": 34788.155114, "activity_20": 35401.101991, "activity_30": 35274.476735}, "trend_signal": 0, "fair_value": 26831.750952, "relative_strength": 0.309095, "rate_of_change": 0.11440960094874265, "market_dynamics": -1.234326, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33213.688787, "high": 33213.688787, "low": 29553.041469, "close": 29870.496094, "volume": 28218}, "trend_line": 34700.930469, "activity_lines": {"activity_5": 32298.361719, "activity_10": 33750.205078, "activity_20": 34857.55559, "activity_30": 34961.363743}, "trend_signal": 0, "fair_value": 26876.615585, "relative_strength": -7.544052, "rate_of_change": -0.06571005052270626, "market_dynamics": -1.171175, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27311.016947, "high": 31948.830153, "low": 26909.238456, "close": 30306.994141, "volume": 31145}, "trend_line": 34663.067383, "activity_lines": {"activity_5": 31477.278386, "activity_10": 32915.533807, "activity_20": 34379.625726, "activity_30": 34677.88398}, "trend_signal": 0, "fair_value": 26930.033416, "relative_strength": -4.918809, "rate_of_change": -0.10911259579573082, "market_dynamics": -1.10961, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30063.944231, "high": 30688.933007, "low": 29185.983066, "close": 29384.392578, "volume": 9500}, "trend_line": 34572.460547, "activity_lines": {"activity_5": 30591.050912, "activity_10": 32031.080043, "activity_20": 33837.024014, "activity_30": 34337.324316}, "trend_signal": 0, "fair_value": 26980.843963, "relative_strength": -9.665008, "rate_of_change": -0.261393012334609, "market_dynamics": -1.138186, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29171.103405, "high": 32172.041016, "low": 28570.914924, "close": 32172.041016, "volume": 14582}, "trend_line": 34555.926432, "activity_lines": {"activity_5": 30845.014584, "activity_10": 31797.137749, "activity_20": 33586.367178, "activity_30": 34182.458539}, "trend_signal": 0, "fair_value": 27048.125, "relative_strength": -3.602062, "rate_of_change": -0.04782452489178395, "market_dynamics": -1.065296, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32172.041166, "high": 32865.717147, "low": 31924.564129, "close": 32044.074219, "volume": 9842}, "trend_line": 34541.079037, "activity_lines": {"activity_5": 31169.746485, "activity_10": 31647.250036, "activity_20": 33342.301033, "activity_30": 34020.403558}, "trend_signal": 0, "fair_value": 27119.514185, "relative_strength": -4.582049, "rate_of_change": -0.042966276795426445, "market_dynamics": -1.073268, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32024.157258, "high": 33214.294235, "low": 31964.401405, "close": 32935.433594, "volume": 6443}, "trend_line": 34506.341276, "activity_lines": {"activity_5": 31896.357813, "activity_10": 31766.099468, "activity_20": 33204.450475, "activity_30": 33916.813529}, "trend_signal": 0, "fair_value": 27205.424792, "relative_strength": -2.721172, "rate_of_change": -0.10056941464623405, "market_dynamics": -1.042516, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33627.605966, "high": 35753.916969, "low": 33254.131888, "close": 34897.417969, "volume": 10449}, "trend_line": 34537.16836, "activity_lines": {"activity_5": 33072.634766, "activity_10": 32280.281712, "activity_20": 33262.858678, "activity_30": 33942.044284}, "trend_signal": 0, "fair_value": 27303.339894, "relative_strength": 0.957457, "rate_of_change": 0.08933744598835545, "market_dynamics": -0.728097, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34897.41732, "high": 35420.279064, "low": 33363.681952, "close": 33876.585938, "volume": 8314}, "trend_line": 34532.810417, "activity_lines": {"activity_5": 33602.60612, "activity_10": 32591.502166, "activity_20": 33230.860463, "activity_30": 33899.426063}, "trend_signal": 0, "fair_value": 27392.199281, "relative_strength": -0.74298, "rate_of_change": -0.01261812478248783, "market_dynamics": -0.573135, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33672.420747, "high": 35773.834591, "low": 33542.949742, "close": 33876.585938, "volume": 4505}, "trend_line": 34556.395052, "activity_lines": {"activity_5": 33833.097917, "activity_10": 32878.585015, "activity_20": 33206.145694, "activity_30": 33857.089}, "trend_signal": 0, "fair_value": 27474.413236, "relative_strength": -4.627075, "rate_of_change": 0.06829630926415674, "market_dynamics": -0.358572, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33876.58917, "high": 34807.781833, "low": 33498.135433, "close": 34429.328125, "volume": 4575}, "trend_line": 34511.600521, "activity_lines": {"activity_5": 34134.200782, "activity_10": 33266.108487, "activity_20": 33242.466639, "activity_30": 33848.891133}, "trend_signal": 0, "fair_value": 27563.540828, "relative_strength": -7.012155, "rate_of_change": -0.12962732638226107, "market_dynamics": -0.098719, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34897.418121, "high": 35838.570313, "low": 34688.269812, "close": 35081.664063, "volume": 21093}, "trend_line": 34516.989063, "activity_lines": {"activity_5": 34493.732032, "activity_10": 33757.441051, "activity_20": 33347.455776, "activity_30": 33885.669426}, "trend_signal": 0, "fair_value": 27670.872246, "relative_strength": -7.89037, "rate_of_change": 0.015613712255163937, "market_dynamics": 0.170773, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35081.66601, "high": 35853.510352, "low": 33986.142019, "close": 35415.300781, "volume": 11502}, "trend_line": 34524.901172, "activity_lines": {"activity_5": 34821.39349, "activity_10": 34214.686328, "activity_20": 33491.858808, "activity_30": 33943.625021}, "trend_signal": 0, "fair_value": 27771.979918, "relative_strength": -10.805424, "rate_of_change": 0.02292236146541072, "market_dynamics": 0.424009, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35325.667668, "high": 37048.628829, "low": 35181.258424, "close": 36545.683594, "volume": 8854}, "trend_line": 34578.429037, "activity_lines": {"activity_5": 35491.323698, "activity_10": 34784.577451, "activity_20": 33750.487212, "activity_30": 34073.998081}, "trend_signal": 0, "fair_value": 27885.802609, "relative_strength": -8.911217, "rate_of_change": 0.15504132722446495, "market_dynamics": 0.643563, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36520.786125, "high": 37531.652299, "low": 35564.692342, "close": 37292.628906, "volume": 8858}, "trend_line": 34617.669271, "activity_lines": {"activity_5": 36232.295833, "activity_10": 35360.07152, "activity_20": 34083.778767, "activity_30": 34249.10775}, "trend_signal": 0, "fair_value": 27996.368928, "relative_strength": -6.952811, "rate_of_change": 0.11348182983677155, "market_dynamics": 0.783965, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37481.859032, "high": 38034.600879, "low": 36859.399523, "close": 37486.835938, "volume": 24185}, "trend_line": 34649.82513, "activity_lines": {"activity_5": 36810.267448, "activity_10": 35877.774361, "activity_20": 34439.29043, "activity_30": 34434.215277}, "trend_signal": 0, "fair_value": 28110.914651, "relative_strength": -9.953753, "rate_of_change": 0.09288857302399699, "market_dynamics": 0.919683, "expectation": {"probability": 57.0638, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37382.266097, "high": 38343.339183, "low": 36919.158232, "close": 38243.746094, "volume": 19490}, "trend_line": 34760.947136, "activity_lines": {"activity_5": 37436.708594, "activity_10": 36434.137926, "activity_20": 34868.908715, "activity_30": 34666.081145}, "trend_signal": 0, "fair_value": 28219.755985, "relative_strength": -8.427234, "rate_of_change": 0.3207000485084557, "market_dynamics": 1.097796, "expectation": {"probability": 57.3542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38637.136998, "high": 38811.426167, "low": 37202.998477, "close": 37930.027344, "volume": 9701}, "trend_line": 34814.324349, "activity_lines": {"activity_5": 37747.771354, "activity_10": 36836.946946, "activity_20": 35253.483064, "activity_30": 34870.537933}, "trend_signal": 1, "fair_value": 28325.537022, "relative_strength": -9.374581, "rate_of_change": 0.15355511687056395, "market_dynamics": 1.189943, "expectation": {"probability": 61.2876, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38418.031544, "high": 38940.894319, "low": 37456.957786, "close": 38034.597656, "volume": 13788}, "trend_line": 34901.940625, "activity_lines": {"activity_5": 37926.042448, "activity_10": 37203.630398, "activity_20": 35629.029883, "activity_30": 35078.297501}, "trend_signal": 1, "fair_value": 28427.505083, "relative_strength": -6.928876, "rate_of_change": 0.2516673169402391, "market_dynamics": 1.301237, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37845.37212, "high": 38238.764687, "low": 36625.357032, "close": 37327.488281, "volume": 11339}, "trend_line": 34958.215495, "activity_lines": {"activity_5": 37769.349479, "activity_10": 37366.148295, "activity_20": 35911.111142, "activity_30": 35234.784447}, "trend_signal": 1, "fair_value": 28524.336263, "relative_strength": -11.179281, "rate_of_change": 0.16123708020889976, "market_dynamics": 1.167976, "expectation": {"probability": 61.0313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38218.846393, "high": 38223.826387, "low": 36705.031826, "close": 37845.371094, "volume": 5877}, "trend_line": 35026.296875, "activity_lines": {"activity_5": 37782.960156, "activity_10": 37560.083026, "activity_20": 36226.066527, "activity_30": 35421.05255}, "trend_signal": 1, "fair_value": 28622.48405, "relative_strength": -10.305835, "rate_of_change": 0.19475073036763219, "market_dynamics": 1.003315, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38243.745051, "high": 38243.745051, "low": 36978.912284, "close": 37063.566406, "volume": 6569}, "trend_line": 35038.8875, "activity_lines": {"activity_5": 37512.066927, "activity_10": 37549.761577, "activity_20": 36446.421931, "activity_30": 35552.489294}, "trend_signal": 1, "fair_value": 28719.086063, "relative_strength": -10.524723, "rate_of_change": 0.03594620648859869, "market_dynamics": 0.793461, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37183.076441, "high": 38238.765413, "low": 37183.076441, "close": 37855.332031, "volume": 6260}, "trend_line": 35074.232813, "activity_lines": {"activity_5": 37583.774219, "activity_10": 37647.362926, "activity_20": 36707.930869, "activity_30": 35734.195392}, "trend_signal": 1, "fair_value": 28831.192696, "relative_strength": -9.076487, "rate_of_change": 0.10087452976355274, "market_dynamics": 0.632023, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38183.99049, "high": 38183.99049, "low": 37237.855482, "close": 37795.574219, "volume": 12645}, "trend_line": 35091.217318, "activity_lines": {"activity_5": 37640.541927, "activity_10": 37689.735014, "activity_20": 36927.80412, "activity_30": 35909.765806}, "trend_signal": 1, "fair_value": 28940.913099, "relative_strength": -9.732449, "rate_of_change": 0.048424451906201565, "market_dynamics": 0.564236, "expectation": {"probability": 61.1341, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37895.169929, "high": 38492.728163, "low": 37895.169929, "close": 38263.664063, "volume": 11062}, "trend_line": 35097.515755, "activity_lines": {"activity_5": 37869.274479, "activity_10": 37794.489063, "activity_20": 37152.204111, "activity_30": 36114.439789}, "trend_signal": 1, "fair_value": 29056.654723, "relative_strength": -13.619811, "rate_of_change": 0.017948756074548804, "market_dynamics": 0.493134, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38432.971492, "high": 40335.199219, "low": 38258.683594, "close": 40335.199219, "volume": 47448}, "trend_line": 35178.321615, "activity_lines": {"activity_5": 38726.107031, "activity_10": 38258.230682, "activity_20": 37544.885435, "activity_30": 36452.354851}, "trend_signal": 1, "fair_value": 29189.840733, "relative_strength": -10.167995, "rate_of_change": 0.23023242033444713, "market_dynamics": 0.800021, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40335.199034, "high": 40619.04134, "low": 39438.861278, "close": 40529.40625, "volume": 15483}, "trend_line": 35360.672005, "activity_lines": {"activity_5": 39481.686719, "activity_10": 38705.494247, "activity_20": 37916.58112, "activity_30": 36797.586118}, "trend_signal": 1, "fair_value": 29324.11268, "relative_strength": -8.10891, "rate_of_change": 0.5183601196091334, "market_dynamics": 0.912659, "expectation": {"probability": 57.7081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40733.571294, "high": 41331.129851, "low": 40614.061202, "close": 41121.984375, "volume": 8729}, "trend_line": 35599.976823, "activity_lines": {"activity_5": 40203.736458, "activity_10": 39218.941832, "activity_20": 38308.551042, "activity_30": 37169.28369}, "trend_signal": 1, "fair_value": 29458.71741, "relative_strength": -10.912418, "rate_of_change": 0.6767541577438324, "market_dynamics": 0.982817, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41146.883343, "high": 42426.654493, "low": 41146.883343, "close": 41460.601563, "volume": 18891}, "trend_line": 35897.029623, "activity_lines": {"activity_5": 40820.881771, "activity_10": 39735.920597, "activity_20": 38703.129427, "activity_30": 37547.388512}, "trend_signal": 1, "fair_value": 29604.236754, "relative_strength": -11.496542, "rate_of_change": 0.834418520767375, "market_dynamics": 1.154548, "expectation": {"probability": 58.9659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39941.808245, "high": 42735.392716, "low": 39941.808245, "close": 41410.804688, "volume": 53553}, "trend_line": 36148.276498, "activity_lines": {"activity_5": 41177.092969, "activity_10": 40181.554404, "activity_20": 39056.850893, "activity_30": 37903.115936}, "trend_signal": 1, "fair_value": 29749.373297, "relative_strength": -14.604006, "rate_of_change": 0.6999099302606859, "market_dynamics": 1.163178, "expectation": {"probability": 62.895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44308.964246, "high": 44308.964246, "low": 41410.805425, "close": 43372.789063, "volume": 25112}, "trend_line": 36473.520508, "activity_lines": {"activity_5": 41977.489584, "activity_10": 40909.670526, "activity_20": 39561.550781, "activity_30": 38369.213521}, "trend_signal": 1, "fair_value": 29906.546124, "relative_strength": -14.656656, "rate_of_change": 0.8997497018094269, "market_dynamics": 1.256336, "expectation": {"probability": 58.7666, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44269.12628, "high": 45414.44825, "low": 43676.547424, "close": 43892.664063, "volume": 15729}, "trend_line": 36940.926107, "activity_lines": {"activity_5": 42748.671875, "activity_10": 41631.810867, "activity_20": 40073.174665, "activity_30": 38847.867944}, "trend_signal": 1, "fair_value": 30070.708058, "relative_strength": -16.829391, "rate_of_change": 1.2814929639091965, "market_dynamics": 1.368627, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45200.323608, "high": 45200.323608, "low": 42028.281124, "close": 43293.113281, "volume": 17610}, "trend_line": 37373.796745, "activity_lines": {"activity_5": 43095.786719, "activity_10": 42120.776563, "activity_20": 40485.741332, "activity_30": 39257.686471}, "trend_signal": 1, "fair_value": 30225.557755, "relative_strength": -14.388892, "rate_of_change": 1.1717915158547552, "market_dynamics": 1.391749, "expectation": {"probability": 63.0763, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42805.106224, "high": 44318.922452, "low": 41938.649128, "close": 42277.265625, "volume": 11094}, "trend_line": 37803.55918, "activity_lines": {"activity_5": 42959.54375, "activity_10": 42326.173935, "activity_20": 40764.04721, "activity_30": 39574.039302}, "trend_signal": 1, "fair_value": 30374.054587, "relative_strength": -17.115257, "rate_of_change": 1.1499030669328292, "market_dynamics": 1.216058, "expectation": {"probability": 62.4626, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42282.243042, "high": 44617.70082, "low": 39966.703647, "close": 40160.910156, "volume": 12840}, "trend_line": 38069.854818, "activity_lines": {"activity_5": 42063.404687, "activity_10": 42065.294105, "activity_20": 40813.502176, "activity_30": 39726.126462}, "trend_signal": 1, "fair_value": 30508.253719, "relative_strength": -17.575578, "rate_of_change": 0.7044194879430483, "market_dynamics": 0.824159, "expectation": {"probability": 61.7462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41361.00774, "high": 44249.206046, "low": 40624.018919, "close": 42356.9375, "volume": 8036}, "trend_line": 38413.616927, "activity_lines": {"activity_5": 41982.601042, "activity_10": 42169.196591, "activity_20": 41058.444122, "activity_30": 40002.712441}, "trend_signal": 1, "fair_value": 30656.43457, "relative_strength": -14.24342, "rate_of_change": 0.9029771997908096, "market_dynamics": 0.524088, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42710.495235, "high": 44478.270158, "low": 42327.061851, "close": 44338.839844, "volume": 6901}, "trend_line": 38793.730469, "activity_lines": {"activity_5": 42630.154948, "activity_10": 42596.68608, "activity_20": 41468.947712, "activity_30": 40384.984888}, "trend_signal": 1, "fair_value": 30820.912911, "relative_strength": -13.491797, "rate_of_change": 0.9895281215574014, "market_dynamics": 0.361942, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44313.943086, "high": 45678.368995, "low": 43502.260061, "close": 44826.847656, "volume": 13343}, "trend_line": 39124.711458, "activity_lines": {"activity_5": 43410.633073, "activity_10": 43043.641832, "activity_20": 41896.903981, "activity_30": 40774.218254}, "trend_signal": 1, "fair_value": 30989.377992, "relative_strength": -13.430902, "rate_of_change": 0.8531816481647269, "market_dynamics": 0.380538, "expectation": {"probability": 58.7073, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43303.074439, "high": 45907.433677, "low": 42262.32507, "close": 43168.621094, "volume": 9104}, "trend_line": 39434.445964, "activity_lines": {"activity_5": 43536.120052, "activity_10": 43121.740696, "activity_20": 42134.091909, "activity_30": 41035.11565}, "trend_signal": 1, "fair_value": 31154.367601, "relative_strength": -13.084305, "rate_of_change": 0.7916595278472475, "market_dynamics": 0.375346, "expectation": {"probability": 62.1938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43208.46056, "high": 44816.887089, "low": 42566.086139, "close": 42949.519531, "volume": 18723}, "trend_line": 39736.877083, "activity_lines": {"activity_5": 43529.149479, "activity_10": 43128.948011, "activity_20": 42325.96529, "activity_30": 41261.89459}, "trend_signal": 1, "fair_value": 31322.181628, "relative_strength": -15.189187, "rate_of_change": 0.7669211817406852, "market_dynamics": 0.251681, "expectation": {"probability": 61.625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42277.262766, "high": 43905.610434, "low": 42048.199445, "close": 42431.632813, "volume": 6649}, "trend_line": 40003.620573, "activity_lines": {"activity_5": 43163.642708, "activity_10": 43014.017472, "activity_20": 42441.74455, "activity_30": 41435.749799}, "trend_signal": 1, "fair_value": 31484.99066, "relative_strength": -19.120197, "rate_of_change": 0.671274417068163, "market_dynamics": -0.114531, "expectation": {"probability": 60.9208, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43342.912195, "high": 44428.475566, "low": 42516.289558, "close": 43651.648438, "volume": 11849}, "trend_line": 40289.286719, "activity_lines": {"activity_5": 43199.828125, "activity_10": 43138.019887, "activity_20": 42651.876432, "activity_30": 41671.106435}, "trend_signal": 1, "fair_value": 31650.34211, "relative_strength": -21.236029, "rate_of_change": 0.7141007286545719, "market_dynamics": -0.470968, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44483.251763, "high": 44866.683594, "low": 43820.958535, "close": 44388.636719, "volume": 11616}, "trend_line": 40588.397917, "activity_lines": {"activity_5": 43527.489063, "activity_10": 43400.402273, "activity_20": 42900.825856, "activity_30": 41935.580629}, "trend_signal": 1, "fair_value": 31821.657903, "relative_strength": -23.504967, "rate_of_change": 0.7424087700687463, "market_dynamics": -0.512541, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44393.61907, "high": 44582.84375, "low": 43313.032746, "close": 44582.84375, "volume": 12147}, "trend_line": 40856.303255, "activity_lines": {"activity_5": 43949.09974, "activity_10": 43678.176421, "activity_20": 43137.160212, "activity_30": 42193.286811}, "trend_signal": 1, "fair_value": 31987.096229, "relative_strength": -24.802679, "rate_of_change": 0.6600539852492864, "market_dynamics": -0.489191, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44612.723172, "high": 44886.601541, "low": 43233.358922, "close": 43905.613281, "volume": 15906}, "trend_line": 41076.736068, "activity_lines": {"activity_5": 44050.685417, "activity_10": 43790.898154, "activity_20": 43276.676098, "activity_30": 42390.01649}, "trend_signal": 1, "fair_value": 32140.212453, "relative_strength": -28.547523, "rate_of_change": 0.5395319582004102, "market_dynamics": -0.360524, "expectation": {"probability": 61.303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43820.956074, "high": 44189.450158, "low": 40250.546772, "close": 40823.207031, "volume": 31045}, "trend_line": 41187.948438, "activity_lines": {"activity_5": 43061.06276, "activity_10": 43275.096875, "activity_20": 43095.763058, "activity_30": 42373.659778}, "trend_signal": 1, "fair_value": 32272.615785, "relative_strength": -31.036037, "rate_of_change": 0.2707429573174847, "market_dynamics": -0.422747, "expectation": {"probability": 63.0184, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41898.809016, "high": 42725.434505, "low": 40992.513846, "close": 41077.167969, "volume": 9236}, "trend_line": 41282.395833, "activity_lines": {"activity_5": 42263.322135, "activity_10": 42833.356321, "activity_20": 42936.712928, "activity_30": 42366.512651}, "trend_signal": 1, "fair_value": 32403.213066, "relative_strength": -35.096092, "rate_of_change": 0.22930832581325103, "market_dynamics": -0.670353, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41092.108642, "high": 42436.615347, "low": 41092.108642, "close": 41629.910156, "volume": 6673}, "trend_line": 41405.725261, "activity_lines": {"activity_5": 41821.460937, "activity_10": 42551.417472, "activity_20": 42827.696522, "activity_30": 42388.93293}, "trend_signal": 1, "fair_value": 32538.434633, "relative_strength": -36.88587, "rate_of_change": 0.2987458104391586, "market_dynamics": -0.952902, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41634.891052, "high": 42645.76091, "low": 40414.875, "close": 41301.253906, "volume": 20160}, "trend_line": 41514.613802, "activity_lines": {"activity_5": 41453.96276, "activity_10": 42267.849077, "activity_20": 42684.960826, "activity_30": 42382.192843}, "trend_signal": 0, "fair_value": 32672.280749, "relative_strength": -41.030531, "rate_of_change": 0.26297943174192445, "market_dynamics": -1.063331, "expectation": {"probability": 62.0811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41281.332826, "high": 42217.510243, "low": 40131.035379, "close": 42112.9375, "volume": 10516}, "trend_line": 41674.128776, "activity_lines": {"activity_5": 41575.798437, "activity_10": 42165.811648, "activity_20": 42620.287128, "activity_30": 42420.794372}, "trend_signal": 0, "fair_value": 32811.012007, "relative_strength": -32.110331, "rate_of_change": 0.38423812578575195, "market_dynamics": -1.130976, "expectation": {"probability": 57.8179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42102.97822, "high": 42705.513283, "low": 40126.055411, "close": 41425.742188, "volume": 10475}, "trend_line": 41793.474479, "activity_lines": {"activity_5": 41588.080729, "activity_10": 41954.040199, "activity_20": 42486.822768, "activity_30": 42404.769431}, "trend_signal": 0, "fair_value": 32941.808769, "relative_strength": -31.420412, "rate_of_change": 0.2863783995137287, "market_dynamics": -1.12259, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41425.74225, "high": 42919.640077, "low": 41425.74225, "close": 42531.226563, "volume": 6387}, "trend_line": 41975.729818, "activity_lines": {"activity_5": 41928.688802, "activity_10": 41961.55483, "activity_20": 42467.914286, "activity_30": 42452.366339}, "trend_signal": 0, "fair_value": 33080.677647, "relative_strength": -32.52703, "rate_of_change": 0.436085636028134, "market_dynamics": -1.089485, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42914.661526, "high": 42924.621159, "low": 40335.19892, "close": 41575.132813, "volume": 8747}, "trend_line": 42099.723177, "activity_lines": {"activity_5": 41853.661719, "activity_10": 41815.60554, "activity_20": 42364.432292, "activity_30": 42426.521371}, "trend_signal": 0, "fair_value": 33209.252404, "relative_strength": -29.206022, "rate_of_change": 0.2953929795565563, "market_dynamics": -1.214704, "expectation": {"probability": 62.2764, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40126.055526, "high": 44368.72093, "low": 39274.533047, "close": 41873.914063, "volume": 9490}, "trend_line": 42235.667839, "activity_lines": {"activity_5": 41881.880209, "activity_10": 41775.13473, "activity_20": 42297.586514, "activity_30": 42411.953041}, "trend_signal": 0, "fair_value": 33341.268655, "relative_strength": -27.320527, "rate_of_change": 0.32291105912608764, "market_dynamics": -1.187834, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41883.871759, "high": 43223.400525, "low": 41873.912451, "close": 42710.496094, "volume": 5637}, "trend_line": 42383.895573, "activity_lines": {"activity_5": 42150.782032, "activity_10": 41936.023012, "activity_20": 42312.335938, "activity_30": 42442.587122}, "trend_signal": 0, "fair_value": 33479.442521, "relative_strength": -31.324697, "rate_of_change": 0.35095392492676064, "market_dynamics": -1.013786, "expectation": {"probability": 57.965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42710.492579, "high": 45897.472304, "low": 41903.788627, "close": 45728.164063, "volume": 13010}, "trend_line": 42563.661068, "activity_lines": {"activity_5": 43385.735938, "activity_10": 42667.3076, "activity_20": 42602.341425, "activity_30": 42658.34638}, "trend_signal": 1, "fair_value": 33635.974722, "relative_strength": -29.862322, "rate_of_change": 0.42413632010389446, "market_dynamics": -0.551731, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45613.633864, "high": 49278.6569, "low": 45613.633864, "close": 48327.542969, "volume": 21876}, "trend_line": 42823.598959, "activity_lines": {"activity_5": 45200.321355, "activity_10": 43782.025498, "activity_20": 43123.853348, "activity_30": 43030.209728}, "trend_signal": 1, "fair_value": 33810.918407, "relative_strength": -28.44708, "rate_of_change": 0.610703789283358, "market_dynamics": 0.129472, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48566.568608, "high": 51703.750831, "low": 47910.0, "close": 49150.0, "volume": 20620}, "trend_line": 43091.199479, "activity_lines": {"activity_5": 46902.638021, "activity_10": 44914.456037, "activity_20": 43704.700688, "activity_30": 43438.364634}, "trend_signal": 1, "fair_value": 33993.23281, "relative_strength": -27.914571, "rate_of_change": 0.6248903093273523, "market_dynamics": 0.73549, "expectation": {"probability": 58.8292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50000.0, "high": 53325.0, "low": 50000.0, "close": 53325.0, "volume": 22155}, "trend_line": 43486.679427, "activity_lines": {"activity_5": 49491.630208, "activity_10": 46669.24858, "activity_20": 44662.580636, "activity_30": 44098.609829}, "trend_signal": 1, "fair_value": 34198.303699, "relative_strength": -30.436055, "rate_of_change": 0.9177742851942025, "market_dynamics": 1.333673, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54210.0, "high": 56060.0, "low": 53962.0, "close": 55125.0, "volume": 32751}, "trend_line": 43943.819271, "activity_lines": {"activity_5": 51917.216667, "activity_10": 48532.700284, "activity_20": 45743.525447, "activity_30": 44849.469221}, "trend_signal": 1, "fair_value": 34406.836776, "relative_strength": -27.230198, "rate_of_change": 1.0512180971816594, "market_dynamics": 1.640702, "expectation": {"probability": 58.9612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55125.0, "high": 58275.0, "low": 52305.0, "close": 57770.0, "volume": 35927}, "trend_line": 44423.726302, "activity_lines": {"activity_5": 54396.836198, "activity_10": 50640.478125, "activity_20": 47018.39654, "activity_30": 45741.480881}, "trend_signal": 1, "fair_value": 34630.576172, "relative_strength": -26.384477, "rate_of_change": 1.0920922190227311, "market_dynamics": 1.732679, "expectation": {"probability": 59.0269, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58015.0, "high": 61990.0, "low": 58015.0, "close": 59850.0, "volume": 35867}, "trend_line": 44955.6375, "activity_lines": {"activity_5": 56767.0, "activity_10": 52829.26946, "activity_20": 48418.323028, "activity_30": 46736.724345}, "trend_signal": 1, "fair_value": 34861.098858, "relative_strength": -28.634093, "rate_of_change": 1.1973583539209929, "market_dynamics": 1.818184, "expectation": {"probability": 59.2522, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64000.0, "high": 64000.0, "low": 63140.0, "close": 63560.0, "volume": 12280}, "trend_line": 45631.200391, "activity_lines": {"activity_5": 59605.666667, "activity_10": 55377.71946, "activity_20": 50094.447842, "activity_30": 47937.005797}, "trend_signal": 1, "fair_value": 35118.074494, "relative_strength": -20.591966, "rate_of_change": 1.5027323124936254, "market_dynamics": 1.748577, "expectation": {"probability": 60.051, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60085.0, "high": 63210.0, "low": 60085.0, "close": 60390.0, "volume": 10597}, "trend_line": 46234.958203, "activity_lines": {"activity_5": 60427.0, "activity_10": 56950.080966, "activity_20": 51377.375688, "activity_30": 48889.186416}, "trend_signal": 1, "fair_value": 35348.592924, "relative_strength": -23.506267, "rate_of_change": 1.3231249820880995, "market_dynamics": 1.537126, "expectation": {"probability": 63.0235, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64275.0, "high": 65235.0, "low": 64275.0, "close": 64450.0, "volume": 15503}, "trend_line": 47044.594531, "activity_lines": {"activity_5": 62130.666667, "activity_10": 58923.968182, "activity_20": 52971.698028, "activity_30": 50064.350403}, "trend_signal": 1, "fair_value": 35606.949394, "relative_strength": -26.066701, "rate_of_change": 1.7511345515771795, "market_dynamics": 1.397983, "expectation": {"probability": 60.0824, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65050.0, "high": 70995.0, "low": 61120.0, "close": 62055.0, "volume": 15861}, "trend_line": 47701.196615, "activity_lines": {"activity_5": 62414.333333, "activity_10": 60067.137145, "activity_20": 54240.094717, "activity_30": 51032.763659}, "trend_signal": 1, "fair_value": 35846.296712, "relative_strength": -22.680025, "rate_of_change": 1.3957014414638664, "market_dynamics": 1.186852, "expectation": {"probability": 62.9793, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62990.0, "high": 66050.0, "low": 60260.0, "close": 61630.0, "volume": 57317}, "trend_line": 48277.56862, "activity_lines": {"activity_5": 62270.666667, "activity_10": 60836.181818, "activity_20": 55366.91144, "activity_30": 51931.396136}, "trend_signal": 1, "fair_value": 36086.162898, "relative_strength": -19.398563, "rate_of_change": 1.208296742851002, "market_dynamics": 1.166919, "expectation": {"probability": 62.8096, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62555.0, "high": 62555.0, "low": 58250.0, "close": 61030.0, "volume": 19274}, "trend_line": 48817.673698, "activity_lines": {"activity_5": 61808.333333, "activity_10": 61254.272727, "activity_20": 56338.714676, "activity_30": 52754.133644}, "trend_signal": 1, "fair_value": 36318.367375, "relative_strength": -13.000691, "rate_of_change": 1.1187495423625178, "market_dynamics": 1.082887, "expectation": {"probability": 61.887, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60705.0, "high": 65000.0, "low": 58300.0, "close": 58975.0, "volume": 14059}, "trend_line": 49344.552995, "activity_lines": {"activity_5": 60829.666667, "activity_10": 61082.727273, "activity_20": 57022.422247, "activity_30": 53409.445019}, "trend_signal": 1, "fair_value": 36538.130096, "relative_strength": -7.215603, "rate_of_change": 1.0792798121832363, "market_dynamics": 0.795225, "expectation": {"probability": 61.6138, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 58975.0, "high": 59990.0, "low": 55620.0, "close": 55985.0, "volume": 28795}, "trend_line": 49779.069011, "activity_lines": {"activity_5": 58948.666667, "activity_10": 60264.818182, "activity_20": 57337.207217, "activity_30": 53837.860954}, "trend_signal": 1, "fair_value": 36735.64189, "relative_strength": -9.555302, "rate_of_change": 0.8805754427323117, "market_dynamics": 0.522207, "expectation": {"probability": 60.6999, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [25054.113766, 25237.641869, 24801.141005, 24394.402149, 24518.409221, 25937.03231, 26016.397728, 25907.273233, 24662.255994, 24771.37979, 25599.738952, 25847.749312, 24954.909968, 24166.231335, 24716.818249, 25718.783901, 26145.362767, 26611.625361, 27201.891694, 27266.375128, 28843.727771, 29101.659066, 29285.188023, 28298.101572, 29483.596751, 31150.233783, 31398.244872, 31532.171024, 31968.673021, 32157.160319, 32241.484212, 32355.567702, 32345.648855, 31839.704331, 33099.599812, 33307.930771, 32643.26135, 33223.606185, 30936.944765, 32415.093507, 32226.602243, 32425.010817, 33278.171155, 33937.879616, 33124.402727, 33595.627515, 34716.638833, 35247.382452, 35202.737923, 35931.894124, 35887.249209, 34667.034495, 33069.840484, 29885.374246, 31428.007612, 32633.342344, 32742.468041, 32603.578801, 30341.716577, 31492.488765, 32256.36557, 32668.06457, 32945.836588, 34037.088327, 34146.210237, 34096.608605, 33441.856544, 35778.123581, 34215.653403, 35227.540422, 34939.850807, 36656.087321, 36457.67756, 35113.456906, 36274.149552, 35862.450962, 35634.28032, 36065.820624, 35802.92702, 36229.506053, 37315.796194, 38109.433932, 36859.456366, 34746.399519, 33932.924395, 33501.383268, 34314.857254, 33213.688787, 27311.016947, 30063.944231, 29171.103405, 32172.041166, 32024.157258, 33627.605966, 34897.41732, 33672.420747, 33876.58917, 34897.418121, 35081.66601, 35325.667668, 36520.786125, 37481.859032, 37382.266097, 38637.136998, 38418.031544, 37845.37212, 38218.846393, 38243.745051, 37183.076441, 38183.99049, 37895.169929, 38432.971492, 40335.199034, 40733.571294, 41146.883343, 39941.808245, 44308.964246, 44269.12628, 45200.323608, 42805.106224, 42282.243042, 41361.00774, 42710.495235, 44313.943086, 43303.074439, 43208.46056, 42277.262766, 43342.912195, 44483.251763, 44393.61907, 44612.723172, 43820.956074, 41898.809016, 41092.108642, 41634.891052, 41281.332826, 42102.97822, 41425.74225, 42914.661526, 40126.055526, 41883.871759, 42710.492579, 45613.633864, 48566.568608, 50000.0, 54210.0, 55125.0, 58015.0, 64000.0, 60085.0, 64275.0, 65050.0, 62990.0, 62555.0, 60705.0, 58975.0], "highs": [25674.14223, 25396.368442, 24944.988107, 25307.085589, 25837.829369, 26368.572643, 26115.602295, 25907.273233, 24969.788538, 25093.794922, 26180.08524, 26894.358534, 24994.591797, 24791.220433, 25044.192836, 26398.333668, 26676.107618, 27196.931487, 27311.016169, 28729.6433, 29250.46646, 29498.477993, 29354.63122, 29528.237774, 30455.80256, 31755.382303, 31750.420662, 31710.739525, 32504.37536, 32335.728702, 32553.979425, 33283.134656, 32593.659828, 33035.117546, 33183.926169, 33377.376453, 33754.354424, 33228.566413, 32544.058281, 32737.508362, 32444.852992, 33382.335266, 34309.897018, 33972.601211, 33431.939291, 34944.810026, 35713.644531, 35282.10405, 36050.942178, 36586.644194, 36576.722666, 34949.768495, 33863.479826, 31616.496361, 33342.6577, 33312.890286, 32742.468041, 32960.717005, 31849.625433, 32216.682908, 33332.735063, 32930.955506, 34230.538069, 35048.974449, 34845.602777, 34562.870055, 35862.448166, 35892.208822, 35177.9375, 35912.051518, 36641.207031, 36894.178281, 36948.739009, 36725.529189, 36274.149552, 36661.04927, 36031.100018, 36849.537297, 36904.097676, 37365.401301, 38084.631394, 39329.648677, 36943.780247, 35733.486391, 33932.924395, 34934.887274, 35138.257475, 33213.688787, 31948.830153, 30688.933007, 32172.041016, 32865.717147, 33214.294235, 35753.916969, 35420.279064, 35773.834591, 34807.781833, 35838.570313, 35853.510352, 37048.628829, 37531.652299, 38034.600879, 38343.339183, 38811.426167, 38940.894319, 38238.764687, 38223.826387, 38243.745051, 38238.765413, 38183.99049, 38492.728163, 40335.199219, 40619.04134, 41331.129851, 42426.654493, 42735.392716, 44308.964246, 45414.44825, 45200.323608, 44318.922452, 44617.70082, 44249.206046, 44478.270158, 45678.368995, 45907.433677, 44816.887089, 43905.610434, 44428.475566, 44866.683594, 44582.84375, 44886.601541, 44189.450158, 42725.434505, 42436.615347, 42645.76091, 42217.510243, 42705.513283, 42919.640077, 42924.621159, 44368.72093, 43223.400525, 45897.472304, 49278.6569, 51703.750831, 53325.0, 56060.0, 58275.0, 61990.0, 64000.0, 63210.0, 65235.0, 70995.0, 66050.0, 62555.0, 65000.0, 59990.0], "lows": [25054.113766, 24771.380128, 24195.992004, 24305.117897, 24518.409221, 25892.392725, 25619.578455, 24582.891497, 24657.295765, 24771.37979, 25599.738952, 25173.160156, 23952.942812, 23898.379616, 24265.436573, 25689.022531, 25981.675237, 26090.801379, 26874.516304, 27266.375128, 28635.396277, 29101.659066, 27990.568152, 28124.493587, 29394.312642, 31100.6315, 30748.453834, 30966.705404, 31646.255819, 31492.489296, 32048.035307, 32355.567702, 31755.382363, 31740.499769, 32668.061766, 32296.045437, 32246.446902, 31085.751381, 30569.88786, 31547.052188, 31968.671607, 32425.010817, 33188.887047, 32891.274804, 32549.016649, 33412.099061, 34716.638833, 34582.71445, 35118.414047, 35356.506325, 34290.057376, 32618.464008, 31904.188209, 27281.254499, 31269.280301, 32444.853666, 31477.609511, 30555.005859, 30153.227901, 31442.886484, 32077.796296, 31666.097296, 32921.036547, 33729.552178, 33342.654751, 32921.035458, 33169.044009, 34895.206671, 34027.164736, 34448.786472, 34880.328063, 35867.410156, 34731.517723, 35113.456906, 35088.65443, 35331.708017, 34309.900719, 35812.848679, 35802.92702, 35946.773051, 37072.745016, 37856.460928, 34796.002425, 33922.998932, 31933.950009, 32638.303756, 33243.45161, 29553.041469, 26909.238456, 29185.983066, 28570.914924, 31924.564129, 31964.401405, 33254.131888, 33363.681952, 33542.949742, 33498.135433, 34688.269812, 33986.142019, 35181.258424, 35564.692342, 36859.399523, 36919.158232, 37202.998477, 37456.957786, 36625.357032, 36705.031826, 36978.912284, 37183.076441, 37237.855482, 37895.169929, 38258.683594, 39438.861278, 40614.061202, 41146.883343, 39941.808245, 41410.805425, 43676.547424, 42028.281124, 41938.649128, 39966.703647, 40624.018919, 42327.061851, 43502.260061, 42262.32507, 42566.086139, 42048.199445, 42516.289558, 43820.958535, 43313.032746, 43233.358922, 40250.546772, 40992.513846, 41092.108642, 40414.875, 40131.035379, 40126.055411, 41425.74225, 40335.19892, 39274.533047, 41873.912451, 41903.788627, 45613.633864, 47910.0, 50000.0, 53962.0, 52305.0, 58015.0, 63140.0, 60085.0, 64275.0, 61120.0, 60260.0, 58250.0, 58300.0, 55620.0], "closes": [25644.380859, 25004.511719, 24235.673828, 24310.078125, 25832.869141, 26016.398438, 25907.273438, 24657.294922, 24761.458984, 24930.107422, 26095.761719, 25173.160156, 24166.232422, 24344.800781, 24999.550781, 26100.722656, 26611.625, 27072.925781, 27246.533203, 28680.041016, 29066.9375, 29399.273438, 28174.095703, 29498.478516, 30440.921875, 31398.244141, 31080.791016, 31705.779297, 32479.574219, 32296.046875, 32152.199219, 33050.003906, 32162.121094, 33010.316406, 33015.277344, 32395.25, 33665.070313, 31259.359375, 32350.609375, 31775.222656, 32405.171875, 33059.921875, 33972.605469, 33119.445313, 33362.496094, 34716.640625, 35272.183594, 35019.210938, 35917.011719, 35728.523438, 34840.640625, 33050.003906, 31909.148438, 31249.439453, 33243.453125, 32747.425781, 32425.011719, 30555.005859, 31442.886719, 32102.597656, 32668.064453, 32489.496094, 33977.566406, 33972.605469, 34007.324219, 33169.046875, 35773.164063, 34920.007813, 35177.9375, 34939.847656, 36115.421875, 36522.160156, 34910.085938, 36328.710938, 35406.109375, 35639.242188, 35802.929688, 36685.847656, 36794.972656, 37286.039063, 38074.710938, 37911.023438, 35058.894531, 33942.839844, 32549.017578, 33873.398438, 33615.46875, 29870.496094, 30306.994141, 29384.392578, 32172.041016, 32044.074219, 32935.433594, 34897.417969, 33876.585938, 33876.585938, 34429.328125, 35081.664063, 35415.300781, 36545.683594, 37292.628906, 37486.835938, 38243.746094, 37930.027344, 38034.597656, 37327.488281, 37845.371094, 37063.566406, 37855.332031, 37795.574219, 38263.664063, 40335.199219, 40529.40625, 41121.984375, 41460.601563, 41410.804688, 43372.789063, 43892.664063, 43293.113281, 42277.265625, 40160.910156, 42356.9375, 44338.839844, 44826.847656, 43168.621094, 42949.519531, 42431.632813, 43651.648438, 44388.636719, 44582.84375, 43905.613281, 40823.207031, 41077.167969, 41629.910156, 41301.253906, 42112.9375, 41425.742188, 42531.226563, 41575.132813, 41873.914063, 42710.496094, 45728.164063, 48327.542969, 49150.0, 53325.0, 55125.0, 57770.0, 59850.0, 63560.0, 60390.0, 64450.0, 62055.0, 61630.0, 61030.0, 58975.0, 55985.0], "volumes": [5548, 9528, 9891, 19013, 15338, 27011, 12964, 7714, 4457, 5592, 11439, 10215, 7008, 27848, 5275, 10931, 14298, 14420, 14869, 134421, 69954, 12955, 37166, 26617, 22859, 36935, 22090, 19087, 30707, 24938, 22601, 34169, 21430, 22101, 19741, 18528, 19951, 21893, 13337, 8228, 7203, 9911, 23120, 13690, 13050, 18043, 27397, 15983, 13497, 19976, 30000, 23798, 20909, 30894, 13045, 11136, 5611, 14018, 9446, 3445, 9022, 4392, 7127, 11111, 9198, 8455, 17298, 9210, 10815, 8542, 20009, 16305, 8903, 12943, 8617, 11638, 8102, 13791, 4352, 11824, 28249, 15955, 13899, 7321, 14457, 8627, 8665, 28218, 31145, 9500, 14582, 9842, 6443, 10449, 8314, 4505, 4575, 21093, 11502, 8854, 8858, 24185, 19490, 9701, 13788, 11339, 5877, 6569, 6260, 12645, 11062, 47448, 15483, 8729, 18891, 53553, 25112, 15729, 17610, 11094, 12840, 8036, 6901, 13343, 9104, 18723, 6649, 11849, 11616, 12147, 15906, 31045, 9236, 6673, 20160, 10516, 10475, 6387, 8747, 9490, 5637, 13010, 21876, 20620, 22155, 32751, 35927, 35867, 12280, 10597, 15503, 15861, 57317, 19274, 14059, 28795], "sma": {"5": [null, null, null, null, 25005.5027, 25079.9063, 25260.4586, 25344.7828, 25435.059, 25254.5066, 25270.3793, 25123.5566, 25025.3441, 24942.0125, 24955.9012, 24956.8934, 25244.5863, 25825.925, 26406.2715, 27142.3695, 27735.6125, 28293.1422, 28513.3762, 28963.7652, 29315.9414, 29782.2027, 30118.5063, 30824.843, 31421.0621, 31792.0871, 31942.8781, 32336.7207, 32427.9891, 32534.1375, 32677.9836, 32726.5938, 32849.607, 32669.0547, 32537.1133, 32289.1023, 32291.0867, 32170.057, 32712.7062, 32866.4734, 33183.9281, 33646.2219, 34088.6742, 34297.9953, 34857.5086, 35330.7141, 35355.5141, 34911.0781, 34289.0656, 33355.5512, 32858.5371, 32439.8941, 32314.8957, 32044.0672, 32082.7566, 31854.5855, 31838.7133, 31851.6102, 32536.1223, 33042.066, 33423.0113, 33523.2078, 34179.9414, 34368.4297, 34609.4961, 34796.0008, 35385.2758, 35535.075, 35533.0906, 35763.2453, 35856.4977, 35761.2617, 35617.4156, 35972.568, 36065.8203, 36441.8063, 36928.9, 37350.5188, 37025.1281, 36454.7016, 35507.2973, 34667.0348, 33807.9238, 32770.2441, 32043.075, 31410.15, 31069.8785, 30755.5996, 31368.5871, 32286.6719, 33185.1105, 33526.0195, 34003.0703, 34432.3164, 34535.893, 35069.7125, 35752.9211, 36364.4227, 36996.8391, 37499.7844, 37797.5672, 37804.5391, 37876.2461, 37640.2102, 37625.2711, 37577.4664, 37764.7016, 38262.6672, 38955.8352, 39609.1656, 40342.1711, 40971.5992, 41579.1172, 42251.7688, 42685.9945, 42849.3273, 42599.3484, 42396.1781, 42485.4133, 42792.1602, 42970.4313, 43528.1531, 43543.0922, 43405.6539, 43318.0117, 43600.8563, 43792.075, 43470.3898, 42955.4938, 42403.7484, 41747.4305, 41388.8953, 41509.4023, 41800.2141, 41789.2586, 41903.7906, 42023.3023, 42883.7867, 44043.05, 45558.0234, 47848.2406, 50331.1414, 52739.5086, 55044.0, 57926.0, 59339.0, 61204.0, 62061.0, 62417.0, 61911.0, 61628.0, 59935.0], "10": [24517.912891, 24629.517969, 24705.905273, 24694.000586, 24862.648438, 24992.606445, 25162.246289, 25147.365625, 25154.309961, 25130.004688, 25175.142774, 25192.007617, 25185.063477, 25188.535742, 25105.203906, 25113.636328, 25184.071484, 25425.63457, 25674.141992, 26049.135352, 26346.25293, 26768.864258, 27169.650586, 27685.018359, 28229.155469, 28758.907617, 29205.824219, 29669.109571, 30192.413672, 30554.014258, 30862.54043, 31227.613477, 31626.416016, 31977.599805, 32235.035352, 32334.735938, 32593.163867, 32548.521875, 32535.625391, 32483.542969, 32508.840234, 32509.832031, 32690.880469, 32701.79336, 32736.515235, 32968.654297, 33129.365625, 33505.350781, 33861.991016, 34257.321094, 34500.867969, 34499.876172, 34293.530469, 34106.529883, 34094.625586, 33897.704102, 33612.986914, 33166.566406, 32719.153906, 32356.561328, 32139.303711, 32083.25293, 32290.094727, 32562.411328, 32638.798438, 32680.960547, 33015.775781, 33452.275977, 33825.781055, 34109.506055, 34454.241797, 34857.508203, 34950.760156, 35186.370703, 35326.249219, 35573.26875, 35576.245313, 35752.829297, 35914.532813, 36149.151953, 36345.08086, 36483.967188, 36498.848047, 36260.260938, 35974.551758, 35797.967383, 35579.221289, 34897.686133, 34248.888282, 33458.723633, 32868.456641, 32281.761719, 32069.415625, 32164.873438, 32297.630274, 32297.949024, 32379.334961, 32900.451758, 33411.282422, 34127.411524, 34639.470313, 35183.746485, 35714.577735, 36017.838672, 36433.639844, 36778.730078, 37120.334375, 37318.524609, 37562.527734, 37687.516797, 37784.620313, 38069.456641, 38298.022656, 38617.218359, 38959.81875, 39368.150391, 39920.892188, 40603.801953, 41147.580078, 41595.749219, 41785.473828, 41987.647656, 42368.591016, 42739.077344, 42909.879297, 43063.750781, 42969.635156, 42945.533594, 43055.085938, 43285.64375, 43660.114063, 43506.741016, 43180.573828, 42860.880078, 42674.143359, 42590.485156, 42489.896094, 42377.853906, 42096.503516, 41825.610547, 41706.098828, 42196.594532, 42921.632032, 43673.641016, 44876.015625, 46177.221875, 47811.647657, 49543.525, 51742.011719, 53593.620313, 55767.570703, 57400.254297, 58730.5, 59918.5, 60483.5, 60569.5], "20": [22992.394531, 23199.236035, 23335.146191, 23486.681152, 23720.555957, 23955.918848, 24199.466113, 24396.883203, 24568.259082, 24685.072461, 24846.527832, 24910.762793, 24945.484375, 24941.268164, 24983.926172, 25053.121387, 25173.158887, 25286.500098, 25414.225977, 25589.57002, 25760.697852, 25980.435938, 26177.357031, 26436.777051, 26667.179688, 26936.271973, 27194.947852, 27547.37207, 27933.277832, 28301.574805, 28604.39668, 28998.238867, 29398.033301, 29831.309082, 30232.09541, 30546.821777, 30899.494043, 31108.815723, 31364.019531, 31518.778613, 31685.690332, 31868.722754, 32158.648242, 32339.696582, 32485.775293, 32651.695117, 32861.264746, 33026.936328, 33198.808203, 33370.432031, 33504.854102, 33504.854102, 33492.205469, 33404.161621, 33415.57041, 33433.179199, 33371.17627, 33335.958594, 33290.572461, 33306.941211, 33320.08584, 33291.564551, 33291.812598, 33334.470606, 33366.712012, 33289.332324, 33314.381348, 33309.421192, 33272.467481, 33233.033691, 33296.772754, 33470.380566, 33620.427441, 33874.391016, 33982.523828, 34127.114649, 34296.010547, 34602.552637, 34870.156934, 35129.329004, 35399.661328, 35670.737696, 35724.804102, 35723.315821, 35650.400488, 35685.618067, 35577.733301, 35325.257715, 35081.710547, 34803.937793, 34606.76875, 34382.864453, 34284.131836, 34212.567188, 34136.091016, 34047.958203, 33979.278125, 33899.068946, 33830.085352, 33793.067578, 33753.963477, 33732.754102, 33891.99668, 34091.356055, 34365.635059, 34538.339551, 34749.834668, 35109.488184, 35486.905078, 35907.46416, 36212.045313, 36626.601563, 37006.300195, 37317.528516, 37696.729297, 38073.440235, 38520.613281, 38961.163281, 39355.053906, 39641.633008, 39785.04707, 40028.552149, 40333.306836, 40678.147852, 40934.849024, 41215.950586, 41445.263672, 41774.667774, 42101.333008, 42440.696485, 42722.793945, 42747.194336, 42774.582422, 42799.978711, 42792.011328, 42827.117969, 42729.765625, 42661.69375, 42575.794727, 42555.627149, 42683.106445, 42851.667774, 43051.10293, 43267.260547, 43775.079492, 44383.853516, 45150.771875, 45960.689453, 46919.257617, 47709.61543, 48736.834766, 49798.424414, 50826.066016, 51796.070508, 52679.757813, 53373.360938], "30": [21916.107552, 22154.363867, 22373.44056, 22557.961003, 22751.74056, 22946.677604, 23120.120313, 23257.51862, 23402.191927, 23550.833464, 23719.977279, 23863.493229, 23951.785287, 24053.966016, 24182.105273, 24341.824675, 24527.667904, 24739.800326, 24936.886719, 25139.760091, 25346.436198, 25530.129948, 25686.873112, 25855.851563, 26065.669271, 26288.383464, 26517.380664, 26747.369922, 27006.955208, 27244.384766, 27461.312044, 27729.495117, 27993.710026, 28283.717969, 28523.131576, 28735.759961, 28994.35319, 29214.422005, 29467.393685, 29695.564193, 29905.877865, 30168.769922, 30495.649024, 30788.137175, 31066.902018, 31354.099284, 31642.78457, 31907.660742, 32196.676693, 32431.626107, 32624.082878, 32745.773893, 32870.275651, 32928.641016, 33022.058724, 33067.031445, 33111.838802, 33073.479688, 33038.923438, 33032.47513, 33049.670638, 33030.987044, 33091.501888, 33123.57819, 33156.646419, 33182.439649, 33252.70944, 33374.731055, 33468.975326, 33574.462826, 33698.137826, 33813.545768, 33844.795117, 33951.770638, 34019.891081, 34050.644466, 34068.336003, 34123.89056, 34153.155925, 34205.073112, 34312.875456, 34474.90944, 34579.900977, 34669.68099, 34646.533138, 34684.06556, 34723.747461, 34700.930469, 34663.067383, 34572.460547, 34555.926432, 34541.079037, 34506.341276, 34537.16836, 34532.810417, 34556.395052, 34511.600521, 34516.989063, 34524.901172, 34578.429037, 34617.669271, 34649.82513, 34760.947136, 34814.324349, 34901.940625, 34958.215495, 35026.296875, 35038.8875, 35074.232813, 35091.217318, 35097.515755, 35178.321615, 35360.672005, 35599.976823, 35897.029623, 36148.276498, 36473.520508, 36940.926107, 37373.796745, 37803.55918, 38069.854818, 38413.616927, 38793.730469, 39124.711458, 39434.445964, 39736.877083, 40003.620573, 40289.286719, 40588.397917, 40856.303255, 41076.736068, 41187.948438, 41282.395833, 41405.725261, 41514.613802, 41674.128776, 41793.474479, 41975.729818, 42099.723177, 42235.667839, 42383.895573, 42563.661068, 42823.598959, 43091.199479, 43486.679427, 43943.819271, 44423.726302, 44955.6375, 45631.200391, 46234.958203, 47044.594531, 47701.196615, 48277.56862, 48817.673698, 49344.552995, 49779.069011], "50": [20796.749375, 20856.966563, 20934.346094, 21006.963828, 21119.461797, 21248.626133, 21375.111953, 21465.784922, 21585.822422, 21709.034492, 21853.873164, 21991.66832, 22092.261758, 22196.922578, 22312.39668, 22449.596641, 22608.224766, 22778.757383, 22975.083203, 23213.273398, 23453.943672, 23684.792695, 23895.007148, 24109.487422, 24317.916211, 24542.515352, 24750.051328, 24973.46, 25214.626289, 25451.13, 25673.745039, 25917.391484, 26130.284492, 26364.903242, 26602.101328, 26823.823516, 27076.398359, 27287.406484, 27507.739844, 27691.3675, 27882.137852, 28065.56707, 28275.583164, 28449.38957, 28633.71168, 28833.708125, 29054.934297, 29259.196484, 29483.696406, 29694.803672, 29878.728867, 30039.638711, 30193.108203, 30331.89543, 30480.107109, 30614.727656, 30745.082422, 30863.036641, 30996.665195, 31140.115, 31271.561055, 31417.887774, 31614.114453, 31806.670547, 31986.826016, 32128.1925, 32311.423281, 32468.364922, 32626.993008, 32752.189141, 32893.158828, 33035.616563, 33170.336367, 33306.941016, 33406.244766, 33491.064727, 33585.5075, 33685.108867, 33771.416836, 33871.21668, 33989.666914, 34086.887305, 34144.822774, 34163.473242, 34154.148047, 34183.711016, 34182.718985, 34154.941719, 34114.069414, 34066.252813, 34061.590195, 34041.273242, 34020.529805, 34056.089258, 34066.371055, 34049.569961, 34032.712852, 34033.961914, 34023.927695, 34040.270899, 34089.310664, 34178.047305, 34304.739258, 34438.351016, 34534.173906, 34625.775156, 34734.182344, 34864.353555, 34992.602461, 35106.461992, 35218.373985, 35375.288047, 35506.324844, 35649.312422, 35798.377969, 35963.213125, 36115.205625, 36294.65875, 36456.962266, 36603.710625, 36684.620391, 36801.315938, 36989.891016, 37159.85375, 37315.103985, 37461.309531, 37593.883594, 37733.19961, 37885.072891, 38031.008985, 38147.627031, 38205.870703, 38326.236172, 38479.977578, 38655.022305, 38819.813086, 38976.018555, 39229.233164, 39454.595938, 39704.386367, 39915.155469, 40188.837266, 40496.679453, 40781.731094, 41170.699375, 41595.667656, 42062.481094, 42557.847813, 43120.741797, 43597.628125, 44140.775547, 44632.138828, 45099.863906, 45561.863359, 45980.671406, 46353.821641], "200": [19925.807549, 19984.859072, 20039.049561, 20094.033691, 20155.466123, 20216.526538, 20276.123687, 20329.123726, 20380.784497, 20433.85894, 20491.09998, 20543.107983, 20589.114102, 20635.194624, 20683.383242, 20735.936865, 20790.226567, 20847.021177, 20902.402119, 20963.586533, 21026.159814, 21102.348921, 21170.65126, 21256.016792, 21345.796929, 21435.849868, 21526.969268, 21614.418091, 21702.362935, 21791.250225, 21877.607798, 21967.139932, 22052.555064, 22139.334243, 22224.402148, 22303.964209, 22392.454688, 22465.394854, 22544.31209, 22619.236348, 22694.359004, 22773.201836, 22857.079307, 22935.078906, 23013.500117, 23099.212881, 23187.033731, 23271.506416, 23361.137734, 23453.001152, 23542.16124, 23623.186582, 23695.729922, 23763.883467, 23839.973379, 23915.716064, 23994.459688, 24057.305781, 24125.087305, 24195.076123, 24268.065889, 24338.699541, 24416.550342, 24490.631367, 24564.067539, 24634.924404, 24716.420938, 24791.494004, 24864.806172, 24940.30084, 25016.489941, 25093.299072, 25161.527012, 25241.634688, 25321.345547, 25397.633867, 25477.171143, 25560.453369, 25638.031338, 25716.526963, 25798.519522, 25882.669785, 25951.269746, 26018.53043, 26082.070947, 26148.3396, 26212.276953, 26259.696738, 26305.90126, 26343.177383, 26392.779668, 26439.534815, 26490.250732, 26552.016631, 26606.322266, 26659.288643, 26711.819375, 26767.190166, 26825.717207, 26885.20875, 26948.360615, 27011.640283, 27077.613252, 27143.704102, 27215.377236, 27281.977149, 27348.636768, 27408.832842, 27473.657373, 27529.800332, 27588.581358, 27654.29749, 27724.928047, 27801.820039, 27879.487481, 27960.700508, 28045.423975, 28131.581152, 28220.519248, 28309.363145, 28394.123154, 28494.2779, 28598.6875, 28704.594697, 28806.749375, 28908.35416, 29006.848691, 29114.890654, 29225.551113, 29329.692666, 29430.919287, 29520.677256, 29616.194033, 29717.053848, 29815.179121, 29921.207002, 30030.668818, 30145.211641, 30253.014697, 30357.128223, 30468.053584, 30605.00459, 30748.429785, 30900.233067, 31066.63665, 31244.173135, 31426.700645, 31618.809717, 31825.971817, 32016.812695, 32226.391113, 32426.697852, 32633.014365, 32834.768408, 33028.603555, 33210.737647]}, "ema": {"5": [null, null, null, null, 25005.5027, 25342.4679, 25530.7364, 25239.5893, 25080.2125, 25030.1775, 25385.3722, 25314.6349, 24931.8341, 24736.1563, 24823.9545, 25249.5439, 25703.5709, 26160.0225, 26522.1928, 27241.4755, 27849.9628, 28366.3997, 28302.2984, 28701.0251, 29280.9907, 29986.7418, 30351.4249, 30802.8764, 31361.7756, 31673.1994, 31832.866, 32238.5786, 32213.0928, 32478.834, 32657.6484, 32570.1823, 32935.145, 32376.5498, 32367.903, 32170.3429, 32248.6192, 32519.0534, 33003.5708, 33042.1956, 33148.9624, 33671.5218, 34205.0758, 34476.4542, 34956.64, 35213.9345, 35089.5032, 34409.6701, 33576.1629, 32800.5884, 32948.21, 32881.2819, 32729.1918, 32004.4632, 31817.271, 31912.3799, 32164.2748, 32272.6819, 32840.9767, 33218.1863, 33481.2323, 33377.1705, 34175.835, 34423.8926, 34675.2409, 34763.4432, 35214.1027, 35650.1219, 35403.4432, 35711.8658, 35609.947, 35619.7121, 35680.7846, 36015.8056, 36275.528, 36612.365, 37099.8136, 37370.2169, 36599.7761, 35714.1307, 34659.093, 34397.1948, 34136.6195, 32714.5783, 31912.0503, 31069.4977, 31437.0121, 31639.3662, 32071.3886, 33013.3984, 33301.1276, 33492.947, 33805.0741, 34230.6041, 34625.503, 35265.5632, 35941.2518, 36456.4465, 37052.213, 37344.8178, 37574.7444, 37492.3257, 37610.0075, 37427.8605, 37570.351, 37645.4254, 37851.505, 38679.403, 39296.0708, 39904.7086, 40423.3396, 40752.4946, 41625.9261, 42381.5054, 42685.3747, 42549.3384, 41753.1956, 41954.4429, 42749.2419, 43441.7771, 43350.7251, 43216.9899, 42955.2042, 43187.3523, 43587.7804, 43919.4682, 43914.8499, 42884.3023, 42281.9242, 42064.5862, 41810.1421, 41911.0739, 41749.2967, 42009.94, 41865.0042, 41867.9742, 42148.8148, 43341.9312, 45003.8018, 46385.8679, 48698.9119, 50840.9413, 53150.6275, 55383.7517, 58109.1678, 58869.4452, 60729.6301, 61171.4201, 61324.2801, 61226.1867, 60475.7911, 58978.8608], "10": [null, null, null, null, null, null, null, null, null, 25130.0047, 25305.5969, 25281.5175, 25078.7384, 24945.2952, 24955.1598, 25163.444, 25426.7496, 25726.0544, 26002.5051, 26489.3298, 26957.9857, 27401.8562, 27542.2634, 27897.9389, 28360.2994, 28912.653, 29306.8599, 29743.0271, 30240.5811, 30614.3022, 30893.9198, 31285.9351, 31445.2416, 31729.8007, 31963.5237, 32042.0194, 32337.1196, 32141.1632, 32179.2443, 32105.7858, 32160.2196, 32323.8019, 32623.5843, 32713.7409, 32831.6964, 33174.4135, 33555.8263, 33821.8962, 34202.8263, 34480.2258, 34545.7557, 34273.8009, 33843.8641, 33372.1505, 33348.751, 33239.4191, 33091.345, 32630.1925, 32414.3187, 32357.6421, 32414.0826, 32427.7941, 32709.5709, 32939.2135, 33133.4155, 33139.8939, 33618.6703, 33855.2771, 34095.7608, 34249.2312, 34588.5386, 34940.1061, 34934.6479, 35188.1139, 35227.7495, 35302.5663, 35393.5415, 35628.5062, 35840.591, 36103.3998, 36461.82, 36725.3115, 36422.3266, 35971.5108, 35349.2393, 35080.9046, 34814.4617, 33915.5589, 33259.4562, 32554.8992, 32485.2886, 32405.0678, 32501.498, 32937.1198, 33107.9318, 33247.6871, 33462.5309, 33756.9188, 34058.4428, 34510.6684, 35016.4794, 35465.6351, 35970.7462, 36326.9791, 36637.4552, 36762.9158, 36959.7258, 36978.6059, 37138.0107, 37257.5677, 37440.4943, 37966.8043, 38432.7319, 38921.6869, 39383.3078, 39751.9436, 40410.2791, 41043.44, 41452.4715, 41602.4341, 41340.3388, 41525.1749, 42036.7504, 42544.0408, 42657.6008, 42710.677, 42659.9417, 42840.252, 43121.7765, 43387.4251, 43481.6411, 42998.2895, 42648.9946, 42463.7066, 42252.3515, 42227.0035, 42081.3196, 42163.1209, 42056.214, 42023.0685, 42148.0554, 42798.9842, 43804.1767, 44776.1446, 46330.4819, 47929.4852, 49718.6697, 51560.7298, 53742.4153, 54951.067, 56678.1458, 57655.7556, 58378.3455, 58860.4645, 58881.2891, 58354.6911], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25589.57, 25920.7479, 26252.036, 26435.0893, 26726.8407, 27080.5627, 27491.7704, 27833.5819, 28202.3626, 28609.7161, 28960.7952, 29264.7385, 29625.2399, 29866.8477, 30166.2256, 30437.5639, 30624.0102, 30913.635, 30946.5611, 31080.28, 31146.465, 31266.3418, 31437.159, 31678.6301, 31815.8506, 31963.1502, 32225.3873, 32515.5584, 32754.0015, 33055.2406, 33309.8389, 33455.6296, 33416.9986, 33273.3938, 33080.6362, 33096.1426, 33062.9315, 33002.1772, 32769.1133, 32642.806, 32591.3576, 32598.663, 32588.2661, 32720.5805, 32839.8209, 32951.0117, 32971.777, 33238.5757, 33398.7121, 33568.1622, 33698.7989, 33928.9535, 34175.9255, 34245.8456, 34444.2137, 34535.8228, 34640.9104, 34751.5789, 34935.7949, 35112.8595, 35319.829, 35582.1987, 35803.9915, 35733.0299, 35562.5356, 35275.5339, 35141.9972, 34996.6135, 34508.4119, 34108.2768, 33658.3831, 33516.8267, 33376.5646, 33334.5521, 33483.3965, 33520.8431, 33554.7234, 33638.019, 33775.509, 33931.6797, 34180.6324, 34477.0131, 34763.6629, 35095.0994, 35365.0925, 35619.3311, 35782.0127, 35978.523, 36081.8605, 36250.7626, 36397.8875, 36575.5805, 36933.6394, 37276.0934, 37642.3687, 38006.0099, 38330.2761, 38810.5154, 39294.5296, 39675.3471, 39923.1489, 39945.7928, 40175.4256, 40571.9413, 40977.1704, 41185.88, 41353.8457, 41456.4921, 41665.5546, 41924.8958, 42178.0337, 42342.565, 42197.8643, 42091.1313, 42047.2055, 41976.1625, 41989.1887, 41935.5271, 41992.2604, 41952.5339, 41945.0463, 42017.9463, 42371.3004, 42938.5616, 43530.1271, 44462.9722, 45478.4034, 46649.0316, 47906.2667, 49397.0985, 50444.0415, 51777.9423, 52756.7097, 53601.785, 54309.234, 54753.5927, 54870.8696], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27244.3848, 27561.018, 27915.1461, 28189.1445, 28500.1878, 28791.4839, 29023.985, 29323.4098, 29448.3098, 29635.5549, 29773.598, 29943.377, 30144.4444, 30391.4225, 30567.424, 30747.7512, 31003.8086, 31279.1876, 31520.4795, 31804.1267, 32057.3136, 32236.8831, 32289.3425, 32264.8138, 32199.3058, 32266.6702, 32297.6866, 32305.9012, 32192.9402, 32144.5496, 32141.8431, 32175.7928, 32196.0317, 32310.9695, 32418.1718, 32520.6978, 32562.5267, 32769.6646, 32908.3964, 33054.8184, 33176.4332, 33366.0454, 33569.6657, 33656.1444, 33828.5681, 33930.3449, 34040.5964, 34154.2953, 34317.6213, 34477.4504, 34658.6496, 34879.0407, 35074.6525, 35073.6358, 35000.6813, 34842.5094, 34779.9861, 34704.856, 34392.9618, 34129.351, 33823.2246, 33716.6966, 33608.7855, 33565.3435, 33651.2838, 33665.8194, 33679.4172, 33727.7986, 33815.1447, 33918.3806, 34087.884, 34294.6418, 34500.5898, 34742.0837, 34947.7575, 35146.9085, 35287.5911, 35452.6091, 35556.5418, 35704.8509, 35839.7363, 35996.1187, 36276.0594, 36550.4689, 36845.4053, 37143.1599, 37418.4919, 37802.6401, 38195.5448, 38524.4202, 38766.5393, 38856.4987, 39082.3335, 39421.4629, 39770.1974, 39989.4505, 40180.4227, 40325.6621, 40540.2419, 40788.5254, 41033.3201, 41218.6294, 41193.1182, 41185.6376, 41214.3003, 41219.9102, 41277.5249, 41287.0873, 41367.3544, 41380.7594, 41412.5758, 41496.3126, 41769.3353, 42192.4455, 42641.32, 43330.5896, 44091.5193, 44974.002, 45933.7438, 47070.9216, 47930.217, 48996.0094, 49838.525, 50599.2653, 51272.2159, 51769.1697, 52041.1588], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29694.8037, 29896.6012, 30020.2641, 30094.338, 30139.6361, 30261.3544, 30358.8474, 30439.8734, 30444.3884, 30483.5452, 30547.0375, 30630.215, 30703.128, 30831.5373, 30954.7165, 31074.4266, 31156.5686, 31337.6115, 31478.0977, 31623.1894, 31753.2544, 31924.3198, 32104.6273, 32214.6453, 32375.9812, 32494.8097, 32618.1208, 32743.0153, 32897.6362, 33050.4729, 33216.5735, 33407.0887, 33583.7136, 33641.5638, 33653.3786, 33610.0703, 33620.3969, 33620.2036, 33473.1563, 33348.9931, 33193.5185, 33153.4606, 33109.9552, 33103.1113, 33173.4762, 33201.0492, 33227.5408, 33274.6697, 33345.5322, 33426.6996, 33549.0127, 33695.8212, 33844.4884, 34017.0084, 34170.4601, 34321.9949, 34439.8574, 34573.4069, 34671.0602, 34795.9336, 34913.5666, 35044.943, 35252.404, 35459.3453, 35681.4096, 35908.0445, 36123.8391, 36408.1116, 36701.6235, 36960.1133, 37168.629, 37285.9734, 37484.8347, 37753.6192, 38031.0008, 38232.4761, 38417.4582, 38574.8768, 38773.9659, 38994.149, 39213.3135, 39397.3253, 39453.2422, 39516.9256, 39599.7877, 39666.5119, 39762.4501, 39827.6773, 39933.6988, 39998.0688, 40071.6313, 40175.1162, 40392.8828, 40704.046, 41035.2598, 41517.2104, 42050.8492, 42667.2865, 43341.1184, 44134.0157, 44771.5053, 45543.211, 46190.7321, 46796.1936, 47354.3821, 47810.0926, 48130.6772], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25120.911328, 25153.979687, 24877.859635, 24664.569531, 24984.338932, 25321.304167, 25597.09323, 25396.038672, 25201.597396, 25033.280208, 25313.698568, 25281.292187, 24962.184115, 24735.336328, 24754.515755, 25136.122916, 25687.70013, 26297.146614, 26770.682682, 27528.605859, 28170.128516, 28724.682162, 28685.0, 29013.367448, 29505.752995, 30199.853906, 30632.716667, 31161.807683, 31713.384766, 32005.046354, 32125.083724, 32494.125651, 32435.925781, 32630.034896, 32790.414844, 32696.170313, 33008.995834, 32478.913281, 32372.764844, 32118.801302, 32157.491146, 32413.769531, 33014.61901, 33150.198698, 33315.539584, 33826.44375, 34368.43099, 34678.609896, 35218.282032, 35508.620313, 35345.2625, 34576.759115, 33576.115886, 32562.907162, 32525.541146, 32488.504036, 32483.543229, 31896.913281, 31696.519792, 31703.133463, 31974.293099, 32191.220703, 32899.872786, 33378.700521, 33700.453255, 33615.798438, 34365.783854, 34612.472657, 34882.308594, 34992.425781, 35432.232813, 35811.194271, 35602.864583, 35868.071354, 35749.026042, 35676.607552, 35690.496875, 36046.640886, 36320.775781, 36727.515365, 37271.816927, 37599.191407, 36835.316667, 35807.88724, 34505.992578, 33961.359636, 33610.83763, 32298.361719, 31477.278386, 30591.050912, 30845.014584, 31169.746485, 31896.357813, 33072.634766, 33602.60612, 33833.097917, 34134.200782, 34493.732032, 34821.39349, 35491.323698, 36232.295833, 36810.267448, 37436.708594, 37747.771354, 37926.042448, 37769.349479, 37782.960156, 37512.066927, 37583.774219, 37640.541927, 37869.274479, 38726.107031, 39481.686719, 40203.736458, 40820.881771, 41177.092969, 41977.489584, 42748.671875, 43095.786719, 42959.54375, 42063.404687, 41982.601042, 42630.154948, 43410.633073, 43536.120052, 43529.149479, 43163.642708, 43199.828125, 43527.489063, 43949.09974, 44050.685417, 43061.06276, 42263.322135, 41821.460937, 41453.96276, 41575.798437, 41588.080729, 41928.688802, 41853.661719, 41881.880209, 42150.782032, 43385.735938, 45200.321355, 46902.638021, 49491.630208, 51917.216667, 54396.836198, 56767.0, 59605.666667, 60427.0, 62130.666667, 62414.333333, 62270.666667, 61808.333333, 60829.666667, 58948.666667], "10": [24795.189595, 24883.662109, 24812.054084, 24740.085511, 24947.152521, 25156.925249, 25323.228338, 25231.418999, 25161.254155, 25120.490057, 25296.082244, 25295.721769, 25109.217188, 24956.442152, 24922.08125, 25103.084659, 25375.446236, 25718.87429, 26049.946768, 26596.473864, 27145.165163, 27700.259801, 27955.756428, 28379.179688, 28880.253054, 29456.450994, 29878.611612, 30333.148899, 30844.142472, 31226.621236, 31517.20032, 31914.920952, 32084.831428, 32336.44968, 32525.118324, 32554.24826, 32796.127237, 32553.61733, 32517.633239, 32379.378196, 32365.128906, 32465.325568, 32731.284375, 32809.205256, 32929.333026, 33289.355824, 33708.179333, 34051.787571, 34490.271378, 34829.640909, 34935.699006, 34671.90554, 34200.864134, 33647.39304, 33490.469993, 33245.524574, 32977.762323, 32421.765767, 32108.36946, 31996.268324, 32052.905256, 32116.576598, 32460.99723, 32766.908274, 33029.619709, 33126.028516, 33688.247337, 34034.471343, 34348.227983, 34550.785547, 34915.497514, 35291.48267, 35301.042259, 35551.578764, 35591.53125, 35648.439063, 35690.195597, 35891.941477, 36081.422088, 36330.786861, 36680.888495, 36965.605327, 36706.501208, 36241.772443, 35567.000923, 35184.973047, 34788.155114, 33750.205078, 32915.533807, 32031.080043, 31797.137749, 31647.250036, 31766.099468, 32280.281712, 32591.502166, 32878.585015, 33266.108487, 33757.441051, 34214.686328, 34784.577451, 35360.07152, 35877.774361, 36434.137926, 36836.946946, 37203.630398, 37366.148295, 37560.083026, 37549.761577, 37647.362926, 37689.735014, 37794.489063, 38258.230682, 38705.494247, 39218.941832, 39735.920597, 40181.554404, 40909.670526, 41631.810867, 42120.776563, 42326.173935, 42065.294105, 42169.196591, 42596.68608, 43043.641832, 43121.740696, 43128.948011, 43014.017472, 43138.019887, 43400.402273, 43678.176421, 43790.898154, 43275.096875, 42833.356321, 42551.417472, 42267.849077, 42165.811648, 41954.040199, 41961.55483, 41815.60554, 41775.13473, 41936.023012, 42667.3076, 43782.025498, 44914.456037, 46669.24858, 48532.700284, 50640.478125, 52829.26946, 55377.71946, 56950.080966, 58923.968182, 60067.137145, 60836.181818, 61254.272727, 61082.727273, 60264.818182], "20": [23849.037835, 24040.668043, 24139.376404, 24232.227065, 24455.67354, 24674.325205, 24860.168499, 24903.771243, 24938.492746, 24972.954492, 25107.30585, 25138.413691, 25067.506036, 25010.298075, 25015.8488, 25122.21037, 25270.639286, 25451.569466, 25638.239286, 25949.269289, 26280.447145, 26626.978153, 26835.898131, 27152.195415, 27533.542541, 27984.120108, 28378.836207, 28808.439202, 29278.17274, 29693.674554, 30060.400688, 30483.791853, 30785.11397, 31129.140932, 31432.376005, 31638.390727, 31935.366778, 31969.639667, 32087.905729, 32127.067932, 32211.486337, 32342.365532, 32542.735314, 32634.239797, 32731.649275, 32944.11264, 33193.682971, 33399.201656, 33674.446931, 33915.372191, 34055.392057, 34012.072991, 33860.101023, 33646.50426, 33631.198689, 33567.565867, 33471.549916, 33203.343211, 33023.050651, 32909.910194, 32849.064788, 32769.961003, 32835.294513, 32900.131929, 32964.213225, 32945.387974, 33181.943378, 33334.860184, 33512.814118, 33671.61223, 33946.125391, 34253.305143, 34390.419941, 34648.351702, 34794.229641, 34952.012342, 35111.613774, 35339.217309, 35548.019215, 35778.103227, 36058.615793, 36297.793136, 36239.522359, 36069.811477, 35767.497359, 35598.259068, 35401.101991, 34857.55559, 34379.625726, 33837.024014, 33586.367178, 33342.301033, 33204.450475, 33262.858678, 33230.860463, 33206.145694, 33242.466639, 33347.455776, 33491.858808, 33750.487212, 34083.778767, 34439.29043, 34868.908715, 35253.483064, 35629.029883, 35911.111142, 36226.066527, 36446.421931, 36707.930869, 36927.80412, 37152.204111, 37544.885435, 37916.58112, 38308.551042, 38703.129427, 39056.850893, 39561.550781, 40073.174665, 40485.741332, 40764.04721, 40813.502176, 41058.444122, 41468.947712, 41896.903981, 42134.091909, 42325.96529, 42441.74455, 42651.876432, 42900.825856, 43137.160212, 43276.676098, 43095.763058, 42936.712928, 42827.696522, 42684.960826, 42620.287128, 42486.822768, 42467.914286, 42364.432292, 42297.586514, 42312.335938, 42602.341425, 43123.853348, 43704.700688, 44662.580636, 45743.525447, 47018.39654, 48418.323028, 50094.447842, 51377.375688, 52971.698028, 54240.094717, 55366.91144, 56338.714676, 57022.422247, 57337.207217], "30": [23060.208291, 23259.460173, 23393.738235, 23518.682594, 23729.96699, 23940.590079, 24131.596262, 24230.768817, 24327.797228, 24426.372421, 24590.561341, 24684.315075, 24703.846636, 24729.202474, 24790.207943, 24913.989709, 25060.42844, 25224.638626, 25386.363327, 25627.857153, 25881.223438, 26142.696808, 26313.275244, 26559.18527, 26854.996258, 27199.033346, 27508.22093, 27842.956326, 28212.775958, 28554.007678, 28870.640869, 29231.201634, 29517.177503, 29840.829528, 30146.091423, 30395.905515, 30713.925538, 30860.054969, 31062.389638, 31211.28183, 31386.095229, 31589.581939, 31834.990684, 32004.267864, 32170.355536, 32405.822543, 32658.602176, 32876.436135, 33135.10394, 33362.96502, 33518.385312, 33545.864088, 33491.888252, 33387.318175, 33407.628633, 33389.910379, 33348.489751, 33183.532787, 33078.333241, 33017.925126, 32994.41476, 32958.274467, 33019.344103, 33076.189495, 33133.205368, 33134.005397, 33301.148908, 33408.716545, 33525.052445, 33619.947434, 33783.880276, 33966.075265, 34036.819792, 34197.072425, 34290.900731, 34395.374996, 34508.425655, 34677.297375, 34849.625252, 35051.746745, 35301.400798, 35533.539378, 35571.215835, 35530.115117, 35393.298123, 35343.418465, 35274.476735, 34961.363743, 34677.88398, 34337.324316, 34182.458539, 34020.403558, 33916.813529, 33942.044284, 33899.426063, 33857.089, 33848.891133, 33885.669426, 33943.625021, 34073.998081, 34249.10775, 34434.215277, 34666.081145, 34870.537933, 35078.297501, 35234.784447, 35421.05255, 35552.489294, 35734.195392, 35909.765806, 36114.439789, 36452.354851, 36797.586118, 37169.28369, 37547.388512, 37903.115936, 38369.213521, 38847.867944, 39257.686471, 39574.039302, 39726.126462, 40002.712441, 40384.984888, 40774.218254, 41035.11565, 41261.89459, 41435.749799, 41671.106435, 41935.580629, 42193.286811, 42390.01649, 42373.659778, 42366.512651, 42388.93293, 42382.192843, 42420.794372, 42404.769431, 42452.366339, 42426.521371, 42411.953041, 42442.587122, 42658.34638, 43030.209728, 43438.364634, 44098.609829, 44849.469221, 45741.480881, 46736.724345, 47937.005797, 48889.186416, 50064.350403, 51032.763659, 51931.396136, 52754.133644, 53409.445019, 53837.860954], "50": [21777.378736, 21942.389024, 22074.887348, 22207.268997, 22396.520185, 22588.556916, 22771.248968, 22899.962025, 23029.204145, 23160.352577, 23332.381095, 23462.549213, 23547.826236, 23636.1611, 23746.068088, 23894.629891, 24057.84669, 24232.933004, 24408.139899, 24631.863735, 24861.41919, 25094.569377, 25270.620475, 25490.36445, 25738.655997, 26016.315916, 26272.718883, 26545.492529, 26839.84995, 27117.552718, 27380.339746, 27669.604799, 27914.496157, 28184.30133, 28445.100314, 28672.282615, 28940.566803, 29104.60449, 29303.161466, 29470.513733, 29655.368807, 29858.419161, 30090.067725, 30280.023104, 30472.693948, 30711.240181, 30963.729415, 31197.622617, 31458.71341, 31703.608588, 31905.406115, 32029.769842, 32103.083949, 32144.508704, 32258.687437, 32347.601895, 32418.593427, 32411.139444, 32433.878663, 32477.248563, 32537.16815, 32584.930308, 32685.309862, 32777.799706, 32864.09985, 32910.461452, 33053.401514, 33155.698946, 33261.956694, 33352.656877, 33484.548356, 33626.862134, 33700.370737, 33824.228563, 33906.548891, 33994.117417, 34084.778788, 34206.360755, 34328.316198, 34466.144521, 34630.987433, 34784.76612, 34822.88405, 34814.963151, 34751.651164, 34740.641376, 34718.357365, 34549.250585, 34398.35068, 34212.873157, 34138.590342, 34059.472068, 34016.105807, 34050.493579, 34043.454233, 34036.011679, 34050.904156, 34092.039498, 34146.209649, 34245.102038, 34372.645489, 34505.881774, 34665.320942, 34807.489103, 34948.518383, 35058.060123, 35184.318787, 35275.667182, 35392.960455, 35502.880916, 35626.692762, 35827.352575, 36029.474858, 36249.6968, 36477.590492, 36697.685657, 36988.257263, 37293.255633, 37567.70483, 37795.952021, 37935.450042, 38157.89385, 38453.483023, 38760.814655, 38996.452591, 39217.410063, 39412.324701, 39649.884107, 39910.881641, 40173.539322, 40403.915961, 40508.840666, 40621.440559, 40750.996402, 40861.634689, 40997.239207, 41099.432505, 41238.852427, 41330.848491, 41425.723712, 41543.610368, 41771.571489, 42090.736419, 42430.082322, 42921.975221, 43469.202696, 44103.490239, 44801.04, 45624.653811, 46301.879623, 47119.619697, 47822.138303, 48488.721094, 49113.432313, 49639.437672, 50031.764283], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.8129, 3.5763, 3.3373, 3.1012, 2.8589, 2.6329, 2.5945, 2.6055, 2.3485, 2.1364, 1.9483, 2.0044, 2.4043, 2.8512, 3.1212, 3.278, 3.3381, 3.1946, 3.0075, 2.8484, 2.8376, 2.97, 3.2332, 3.448, 3.6112, 3.6366, 3.5597, 3.6719, 3.6537, 3.8149, 3.8666, 3.6289, 3.5745, 3.2906, 3.3105, 3.3401, 3.1438, 3.2667, 3.4895, 3.6792, 3.8823, 3.929, 3.7616, 3.6362, 3.6366, 3.4366, 3.1012, 2.6267, 2.0921, 1.5325, 1.2199, 0.9811, 0.7349, 0.4399, 0.0511, -0.1045, -0.1878, -0.1285, 0.1591, 0.2758, 0.3237, 0.4585, 0.4872, 0.7582, 0.942, 1.1814, 1.3395, 1.3148, 1.1229, 1.1238, 0.9548, 0.7012, 0.6605, 0.507, 0.3917, 0.4535, 0.7178, 1.0287, 1.2495, 1.3583, 0.9724, 0.6067, 0.416, 0.0901, 0.0477, -0.3218, -0.4833, -0.4607, -0.4521, -0.1021, -0.0669, 0.0443, 0.0152, -0.0584, -0.0229, 0.0638, 0.3073, 0.3848, 0.6837, 0.6822, 0.8212, 0.89, 0.7634, 0.645, 0.4936, 0.3805, 0.2033, 0.3979, 0.8167, 1.4498, 2.278, 2.7573, 3.1471, 3.7667, 4.1139, 4.5791, 4.3767, 3.9866, 3.7993, 3.4948, 3.5844, 3.4448, 3.1188, 2.9766, 2.9263, 2.8171, 2.6825, 2.2305, 1.7098, 1.3448, 1.066, 1.1804, 1.238, 1.3766, 1.4094, 1.3475, 1.4127, 1.4006, 1.7194, 2.0256, 2.6019, 3.2426, 3.7366, 4.3267, 4.9314, 5.2138, 5.8997, 6.1073, 5.7995, 5.5861, 4.8889, 4.356], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.32, 52.72, 55.38, 57.7, 58.57, 64.98, 66.49, 67.77, 58.83, 64.31, 67.62, 70.6, 68.35, 70.35, 72.65, 71.24, 70.09, 73.02, 66.12, 69.12, 69.14, 64.31, 69.07, 54.29, 58.62, 55.63, 58.15, 60.64, 63.88, 59.0, 59.94, 64.78, 66.57, 64.95, 67.93, 66.65, 60.84, 51.15, 46.11, 43.45, 52.4, 50.27, 48.88, 41.67, 45.76, 48.64, 51.04, 50.24, 56.37, 56.35, 56.49, 52.0, 62.08, 57.8, 58.73, 57.47, 61.81, 63.21, 54.66, 59.81, 55.41, 56.28, 56.92, 60.3, 60.71, 62.58, 65.43, 64.34, 48.96, 44.48, 39.61, 45.69, 44.75, 33.8, 35.77, 33.5, 44.89, 44.51, 47.8, 54.23, 50.73, 50.73, 52.65, 54.88, 56.02, 59.74, 62.03, 62.62, 64.93, 63.19, 63.54, 59.42, 61.39, 56.89, 60.08, 59.73, 61.66, 68.8, 69.38, 71.13, 72.11, 71.72, 76.96, 78.11, 73.53, 66.42, 54.58, 62.13, 67.39, 68.55, 60.66, 59.68, 57.33, 61.21, 63.37, 63.94, 60.41, 47.52, 48.49, 50.64, 49.33, 52.61, 49.67, 54.11, 50.0, 51.25, 54.65, 64.32, 70.21, 71.8, 78.16, 80.23, 82.81, 84.52, 87.0, 75.81, 79.46, 72.51, 71.32, 69.59, 63.85, 56.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2051.094, 2098.5998, 2161.7604, 2248.3371, 2275.9053, 2260.0931, 2293.5682, 2222.8294, 2209.7383, 2174.6951, 2072.996, 2070.9895, 1853.9078, 1749.7538, 1602.3116, 1518.7866, 1488.2694, 1520.2063, 1459.8455, 1415.3064, 1472.3053, 1544.5009, 1563.2831, 1631.8027, 1651.8541, 1577.911, 1359.1537, 1081.2653, 798.598, 727.1008, 623.2293, 509.0265, 264.5763, 140.8684, 94.9675, 103.0314, 93.9304, 204.4361, 288.2889, 353.47, 333.6385, 522.0346, 595.6314, 667.0803, 696.4639, 805.3263, 913.8862, 859.9271, 921.0183, 884.7881, 864.917, 852.5496, 903.5765, 941.9629, 1000.4764, 1097.8329, 1148.5407, 947.6601, 690.4454, 369.8675, 220.1361, 79.7409, -329.9084, -612.2786, -900.1292, -893.0187, -887.4792, -801.9198, -569.2358, -461.8804, -372.5064, -254.1457, -106.4784, 37.0437, 239.2406, 454.5159, 633.4916, 826.8757, 943.9383, 1033.2389, 1035.0212, 1065.935, 1015.6417, 1027.8247, 1020.8896, 1041.1626, 1210.4315, 1344.7479, 1481.9279, 1599.5293, 1669.4665, 1861.7468, 2032.6489, 2095.555, 2039.9231, 1804.2639, 1774.2509, 1888.6174, 1995.6276, 1924.445, 1829.266, 1692.5364, 1663.447, 1680.4907, 1690.1853, 1624.4954, 1308.6262, 1066.4962, 908.7329, 748.5556, 679.2796, 562.4436, 552.6825, 462.467, 410.3494, 431.5761, 684.0142, 1081.356, 1445.9498, 2048.1705, 2640.2446, 3285.0292, 3918.6921, 4666.4485, 4946.2412, 5432.9592, 5561.3228, 5564.6125, 5455.9123, 5144.641, 4603.6207], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2202.4362, 2196.888, 2172.1096, 2151.8856, 2092.29, 2023.7828, 1939.4885, 1855.3481, 1781.9324, 1729.5872, 1675.6388, 1623.5724, 1593.3189, 1583.5553, 1579.5009, 1589.9612, 1602.3398, 1597.4541, 1549.794, 1456.0882, 1324.5902, 1205.0923, 1088.7197, 972.7811, 831.1401, 693.0858, 573.4621, 479.376, 402.2869, 362.7167, 347.8311, 348.9589, 345.8948, 381.1228, 424.0245, 472.6357, 517.4013, 574.9863, 642.7663, 686.1985, 733.1624, 763.4876, 783.7734, 797.5287, 818.7382, 843.3832, 874.8018, 919.408, 965.2346, 961.7197, 907.4648, 799.9454, 683.9835, 563.135, 384.5263, 185.1653, -31.8936, -204.1186, -340.7907, -433.0165, -460.2604, -460.5844, -442.9688, -405.2042, -345.459, -268.9585, -167.3187, -42.9517, 92.3369, 239.2447, 380.1834, 510.7945, 615.6398, 705.6989, 767.6874, 819.7149, 859.9498, 896.1924, 959.0402, 1036.1817, 1125.331, 1220.1706, 1310.0298, 1420.3732, 1542.8283, 1653.3737, 1730.6836, 1745.3996, 1751.1699, 1778.6594, 1822.053, 1842.5314, 1839.8783, 1810.41, 1781.0174, 1760.912, 1746.7667, 1722.3124, 1639.5752, 1524.9594, 1401.7141, 1271.0824, 1152.7218, 1034.6662, 938.2694, 843.109, 756.557, 691.5609, 690.0515, 768.3124, 903.8399, 1132.706, 1434.2137, 1804.3768, 2227.2399, 2715.0816, 3161.3135, 3615.6427, 4004.7787, 4316.7455, 4544.5788, 4664.5913, 4652.3971], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3021, -22.1929, -99.1136, -80.8961, -238.3822, -274.029, -337.1769, -336.5615, -293.663, -209.3809, -215.7933, -208.266, -121.0136, -39.0544, -16.2178, 41.8415, 49.5143, -19.5431, -190.6403, -374.8229, -525.9922, -477.9915, -465.4904, -463.7546, -566.5638, -552.2174, -478.4946, -376.3446, -308.3565, -158.2806, -59.5422, 4.5111, -12.2563, 140.9118, 171.6069, 194.4446, 179.0626, 230.34, 271.1199, 173.7286, 187.8559, 121.3005, 81.1436, 55.0209, 84.8383, 98.5797, 125.6746, 178.4249, 183.3061, -14.0596, -217.0194, -430.0779, -463.8474, -483.3941, -714.4347, -797.4439, -868.2356, -688.9001, -546.6885, -368.9033, -108.9754, -1.296, 70.4624, 151.0585, 238.9806, 306.0022, 406.5593, 497.4676, 541.1547, 587.631, 563.7549, 522.4444, 419.3814, 360.2361, 247.9543, 208.1098, 160.9398, 144.9702, 251.3913, 308.5662, 356.5969, 379.3587, 359.4367, 441.3736, 489.8206, 442.1813, 309.2395, 58.8643, 23.081, 109.958, 173.5746, 81.9136, -10.6123, -117.8736, -117.5704, -80.4213, -56.5814, -97.817, -330.949, -458.4632, -492.9812, -522.5268, -473.4422, -472.2226, -385.5869, -380.642, -346.2076, -259.9848, -6.0373, 313.0436, 542.1099, 915.4645, 1206.0309, 1480.6524, 1691.4522, 1951.3669, 1784.9277, 1817.3165, 1556.5441, 1247.867, 911.3335, 480.0497, -48.7764], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9, 36.75, 73.51, 90.56, 96.24, 98.11, 98.97, 96.57, 98.23, 76.35, 99.47, 99.77, 95.45, 91.41, 99.34, 99.64, 96.81, 93.78, 96.36, 81.37, 94.85, 94.94, 81.77, 98.41, 42.78, 55.92, 37.85, 57.63, 78.19, 90.98, 68.17, 74.67, 94.78, 91.42, 86.5, 97.56, 85.74, 70.98, 41.22, 7.19, 42.64, 64.07, 58.74, 55.28, 35.18, 44.72, 51.81, 57.89, 55.97, 71.96, 71.99, 86.59, 75.8, 98.96, 83.06, 87.55, 83.12, 91.9, 94.48, 62.97, 88.26, 70.8, 67.49, 71.55, 93.47, 96.18, 98.11, 99.76, 73.25, 14.92, 0.37, 8.32, 26.22, 22.74, 3.25, 27.36, 19.93, 42.37, 41.34, 48.52, 64.31, 56.1, 69.43, 84.83, 91.52, 95.1, 95.04, 97.75, 95.08, 98.98, 91.39, 87.08, 76.87, 80.74, 66.34, 80.05, 78.96, 86.33, 100.0, 98.35, 96.37, 83.35, 78.32, 87.82, 82.69, 75.86, 63.98, 37.72, 62.86, 86.85, 89.06, 64.19, 54.27, 41.74, 62.19, 74.54, 77.7, 66.3, 14.42, 18.69, 28.0, 18.57, 34.31, 22.48, 41.6, 30.44, 46.32, 61.22, 97.44, 90.49, 79.45, 100.0, 94.43, 97.34, 90.58, 98.22, 85.4, 96.98, 71.82, 70.48, 65.78, 58.68, 40.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.72, 66.94, 86.77, 94.97, 97.77, 97.88, 97.92, 90.38, 91.35, 91.86, 98.23, 95.54, 95.4, 96.8, 98.6, 96.74, 95.65, 90.5, 90.86, 90.39, 90.52, 91.71, 74.32, 65.7, 45.52, 50.47, 57.89, 75.6, 79.11, 77.94, 79.21, 86.96, 90.9, 91.83, 89.93, 84.76, 65.98, 39.8, 30.35, 37.97, 55.15, 59.36, 49.73, 45.06, 43.9, 51.47, 55.22, 61.94, 66.64, 76.85, 78.13, 87.12, 85.94, 89.86, 84.58, 87.52, 89.83, 83.12, 81.9, 74.01, 75.52, 69.95, 77.5, 87.07, 95.92, 98.02, 90.37, 62.64, 29.51, 7.87, 11.64, 19.09, 17.4, 17.78, 16.85, 29.89, 34.55, 44.08, 51.39, 56.31, 63.28, 70.12, 81.93, 90.48, 93.89, 95.96, 95.96, 97.27, 95.15, 92.48, 85.11, 81.56, 74.65, 75.71, 75.12, 81.78, 88.43, 94.89, 98.24, 92.69, 86.01, 83.16, 82.94, 82.12, 74.18, 59.19, 54.85, 62.48, 79.59, 80.03, 69.17, 53.4, 52.73, 59.49, 71.48, 72.85, 52.81, 33.14, 20.37, 21.75, 26.96, 25.12, 32.8, 31.51, 39.45, 45.99, 68.33, 83.05, 89.13, 89.98, 91.29, 97.26, 94.12, 95.38, 91.4, 93.53, 84.73, 79.76, 69.36, 64.98, 55.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.1, -63.25, -26.49, -9.44, -3.76, -1.89, -1.03, -3.43, -1.77, -23.65, -0.53, -0.23, -4.55, -8.59, -0.66, -0.36, -3.19, -6.22, -3.64, -18.63, -5.15, -5.06, -18.23, -1.59, -57.22, -44.08, -62.15, -42.37, -21.81, -9.02, -31.83, -25.33, -5.22, -8.58, -13.5, -2.44, -14.26, -29.02, -58.78, -92.81, -57.36, -35.93, -41.26, -44.72, -64.82, -55.28, -48.19, -42.11, -44.03, -28.04, -28.01, -13.41, -24.2, -1.04, -16.94, -12.45, -16.88, -8.1, -5.52, -37.03, -11.74, -29.2, -32.51, -28.45, -6.53, -3.82, -1.89, -0.24, -26.75, -85.08, -99.63, -91.68, -73.78, -77.26, -96.75, -72.64, -80.07, -57.63, -58.66, -51.48, -35.69, -43.9, -30.57, -15.17, -8.48, -4.9, -4.96, -2.25, -4.92, -1.02, -8.61, -12.92, -23.13, -19.26, -33.66, -19.95, -21.04, -13.67, -0.0, -1.65, -3.63, -16.65, -21.68, -12.18, -17.31, -24.14, -36.02, -62.28, -37.14, -13.15, -10.94, -35.81, -45.73, -58.26, -37.81, -25.46, -22.3, -33.7, -85.58, -81.31, -72.0, -81.43, -65.69, -77.52, -58.4, -69.56, -53.68, -38.78, -2.56, -9.51, -20.55, -0.0, -5.57, -2.66, -9.42, -1.78, -14.6, -3.02, -28.18, -29.52, -34.22, -41.32, -59.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 938.9009, 971.7496, 951.9413, 962.9547, 925.3508, 965.1908, 940.1822, 903.8506, 939.9117, 973.0426, 979.3602, 1003.296, 1003.201, 984.6891, 975.6484, 976.4653, 942.8567, 956.2908, 980.4573, 1002.8974, 968.1093, 976.1966, 1014.1759, 1125.9718, 1186.5575, 1186.8359, 1149.8927, 1137.5549, 1145.5849, 1140.9953, 1122.5615, 1155.401, 1144.087, 1112.3229, 1106.5664, 1115.3929, 1199.0552, 1279.9302, 1328.456, 1564.1301, 1601.9221, 1549.5018, 1529.5242, 1592.109, 1599.5582, 1540.5752, 1520.1726, 1501.9359, 1519.0149, 1504.7582, 1504.6289, 1514.4294, 1598.6418, 1555.6676, 1526.7465, 1522.2121, 1539.2598, 1502.6532, 1553.6938, 1572.3902, 1548.6521, 1532.987, 1546.4307, 1510.7291, 1481.4749, 1476.9859, 1443.7645, 1445.8661, 1565.0915, 1582.6198, 1613.0676, 1668.2678, 1684.4491, 1854.3047, 2081.8252, 2040.4769, 2151.9519, 2065.4662, 2007.211, 2065.159, 2064.5475, 2076.4287, 2021.6585, 1977.9145, 1970.0184, 1962.6864, 1962.9916, 1906.7209, 1872.2537, 1853.409, 1827.0181, 1811.7602, 1790.8341, 1753.2626, 1711.9723, 1657.2697, 1588.69, 1623.5347, 1591.8665, 1535.4277, 1518.945, 1609.9907, 1702.0028, 1726.2639, 1829.5338, 1868.8724, 2067.5956, 2211.9313, 2207.5939, 2205.345, 2308.1853, 2304.0864, 2272.181, 2252.514, 2178.4084, 2113.5085, 2080.6324, 2213.366, 2191.1419, 2131.7351, 2138.8173, 2135.0786, 2166.8199, 2118.7541, 2152.3732, 2362.5029, 2290.1447, 2411.826, 2501.3401, 2593.6551, 2706.6083, 2708.6363, 2941.5909, 3032.9058, 3112.6983, 3138.5769, 3260.4643, 3732.9311, 3879.8646, 3910.2314, 4109.5006, 4128.1077], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1737, 1.1012, 1.0432, 0.8141, 0.9546, 0.9997, 1.0206, 0.9208, 0.928, 0.9431, 0.8789, 0.8271, 0.8675, 0.7656, 0.8256, 0.807, 0.7199, 0.8455, 0.5209, 0.6559, 0.544, 0.6327, 0.7328, 0.9341, 0.7249, 0.7826, 1.0907, 1.1217, 0.9796, 1.064, 0.952, 0.7548, 0.4132, 0.2012, 0.1178, 0.4694, 0.3772, 0.3325, 0.0277, 0.1951, 0.2993, 0.3908, 0.3666, 0.614, 0.6056, 0.6056, 0.4798, 0.9037, 0.7654, 0.826, 0.8039, 0.9695, 0.9609, 0.6962, 0.872, 0.7125, 0.7241, 0.7246, 0.843, 0.8424, 0.9001, 0.9885, 0.9305, 0.3669, 0.1448, -0.0593, 0.1595, 0.1507, -0.2273, -0.0498, -0.0415, 0.2609, 0.272, 0.3693, 0.5674, 0.4743, 0.4829, 0.5455, 0.6227, 0.669, 0.7998, 0.897, 0.9285, 0.9557, 0.8771, 0.8452, 0.7554, 0.7751, 0.6865, 0.7428, 0.7311, 0.7681, 0.9978, 0.9773, 0.9796, 0.9672, 0.9239, 1.0774, 1.0475, 0.9307, 0.7896, 0.5425, 0.7629, 0.924, 0.9172, 0.7266, 0.684, 0.6103, 0.7296, 0.7996, 0.814, 0.7059, 0.1563, 0.1881, 0.2807, 0.2224, 0.3642, 0.2572, 0.4752, 0.3116, 0.3724, 0.5056, 1.0201, 1.2305, 1.1633, 1.266, 1.1766, 1.1449, 1.0958, 1.0979, 0.9214, 0.9735, 0.8576, 0.8107, 0.7655, 0.6856, 0.5801], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3526, 0.3537, 0.3713, 0.3099, 0.399, 0.4074, 0.4188, 0.3919, 0.4337, 0.4693, 0.4938, 0.4462, 0.4742, 0.4687, 0.5088, 0.5003, 0.4669, 0.4722, 0.42, 0.4214, 0.2686, 0.2565, 0.2509, 0.3446, 0.2745, 0.2533, 0.3075, 0.3305, 0.2947, 0.256, 0.1757, 0.1662, 0.0823, 0.0265, 0.0378, 0.0522, 0.0864, 0.0466, 0.0607, 0.0437, 0.0675, 0.0471, 0.042, 0.0283, 0.0315, -0.0086, -0.0732, -0.0291, -0.0767, -0.073, -0.0565, 0.0366, 0.1189, 0.1837, 0.1085, 0.034, 0.0199, 0.0348, 0.1474, 0.1441, 0.1765, 0.2841, 0.2042, 0.1389, 0.1405, 0.1196, 0.1457, 0.0624, 0.0021, 0.0021, -0.0127, 0.0106, -0.0329, 0.008, -0.0043, -0.0049, 0.0069, -0.0088, -0.07, -0.0584, -0.0832, -0.1748, -0.1048, 0.0021, 0.0257, 0.0354, 0.027, 0.0586, 0.1371, 0.1106, 0.1513, 0.098, 0.3001, 0.3262, 0.3297, 0.2967, 0.2697, 0.2739, 0.2629, 0.2298, 0.1933, 0.1379, 0.1386, 0.1104, 0.121, 0.118, 0.0819, 0.0606, 0.0836, 0.0801, 0.1096, 0.0918, -0.1177, -0.1875, -0.2045, -0.1864, -0.1912, -0.2359, -0.1852, -0.1788, -0.1461, -0.0942, -0.0406, -0.0204, -0.0584, 0.0423, 0.0957, 0.1935, 0.1653, 0.1612, 0.101, 0.0808, 0.1129, 0.0395, 0.0563, 0.0385, -0.0476], "obv": [0, -9528, -19419, -406, 14932, 41943, 28979, 21265, 25722, 31314, 42753, 32538, 25530, 53378, 58653, 69584, 83882, 98302, 113171, 247592, 317546, 330501, 293335, 319952, 342811, 379746, 357656, 376743, 407450, 382512, 359911, 394080, 372650, 394751, 414492, 395964, 415915, 394022, 407359, 399131, 406334, 416245, 439365, 425675, 438725, 456768, 484165, 468182, 481679, 461703, 431703, 407905, 386996, 356102, 369147, 358011, 352400, 338382, 347828, 351273, 360295, 355903, 363030, 351919, 361117, 352662, 369960, 360750, 371565, 363023, 383032, 399337, 390434, 403377, 394760, 406398, 414500, 428291, 432643, 444467, 472716, 456761, 442862, 435541, 421084, 429711, 421046, 392828, 423973, 414473, 429055, 419213, 425656, 436105, 427791, 427791, 432366, 453459, 464961, 473815, 482673, 506858, 526348, 516647, 530435, 519096, 524973, 518404, 524664, 512019, 523081, 570529, 586012, 594741, 613632, 560079, 585191, 600920, 583310, 572216, 559376, 567412, 574313, 587656, 578552, 559829, 553180, 565029, 576645, 588792, 572886, 541841, 551077, 557750, 537590, 548106, 537631, 544018, 535271, 544761, 550398, 563408, 585284, 605904, 628059, 660810, 696737, 732604, 744884, 734287, 749790, 733929, 676612, 657338, 643279, 614484], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.11, 33.08, 33.78, 34.55, 35.64, 35.82, 36.24, 36.72, 36.63, 36.79, 35.43, 33.59, 32.06, 30.63, 30.13, 30.33, 30.13, 29.51, 29.97, 30.82, 31.44, 32.43, 33.61, 33.37, 31.53, 29.3, 29.66, 28.84, 28.08, 27.79, 27.9, 28.16, 28.12, 27.27, 26.68, 25.25, 23.48, 22.0, 20.89, 19.77, 18.75, 17.61, 16.64, 16.19, 15.93, 14.85, 13.85, 12.9, 12.32, 11.9, 11.23, 10.65, 10.47, 10.84, 11.97, 11.54, 11.63, 12.66, 12.93, 13.05, 14.64, 16.85, 18.9, 19.83, 20.27, 20.47, 19.28, 18.17, 16.96, 15.86, 15.17, 14.13, 13.79, 13.72, 13.9, 14.23, 14.77, 15.34, 15.2, 15.07, 14.96, 14.86, 14.76, 14.91, 16.25, 17.65, 19.32, 21.36, 21.97, 23.27, 24.9, 24.97, 24.96, 23.53, 22.2, 21.11, 20.8, 19.63, 18.55, 17.27, 16.35, 15.8, 14.89, 14.26, 14.72, 15.15, 15.55, 16.3, 17.15, 17.47, 17.56, 18.31, 17.72, 17.17, 17.06, 18.41, 20.38, 22.6, 25.2, 27.96, 30.98, 33.99, 35.14, 36.52, 38.48, 39.92, 40.4, 41.19, 40.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4, 34.53, 34.82, 35.82, 35.5, 42.1, 44.09, 44.55, 39.78, 36.95, 40.86, 46.29, 42.98, 40.66, 43.92, 40.75, 40.84, 42.84, 38.8, 38.36, 38.0, 34.99, 33.93, 28.38, 25.01, 24.38, 23.37, 27.82, 31.43, 29.31, 27.66, 34.31, 36.97, 35.31, 37.92, 38.37, 33.14, 28.83, 25.79, 20.34, 26.14, 25.09, 23.6, 21.06, 19.46, 20.47, 24.5, 23.03, 27.25, 29.43, 27.33, 25.22, 27.99, 26.84, 25.4, 27.1, 28.27, 28.09, 25.23, 23.15, 21.82, 22.27, 20.5, 23.36, 22.38, 23.08, 25.48, 29.78, 25.54, 23.46, 21.37, 23.48, 22.45, 18.94, 15.66, 14.84, 17.99, 19.8, 20.16, 26.98, 25.06, 24.35, 23.23, 25.77, 24.02, 26.74, 26.58, 27.3, 26.99, 27.12, 26.06, 24.4, 22.92, 21.82, 20.75, 19.9, 20.67, 26.89, 26.74, 29.05, 32.42, 28.4, 31.55, 33.46, 29.32, 26.65, 22.37, 19.41, 18.8, 21.37, 18.96, 17.63, 16.6, 17.21, 17.96, 17.19, 17.26, 15.06, 14.13, 13.49, 12.48, 11.61, 12.23, 12.34, 11.28, 13.91, 13.32, 19.67, 27.26, 31.09, 31.95, 36.85, 36.89, 41.97, 42.59, 39.22, 39.49, 43.05, 38.46, 35.44, 35.56, 32.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.19, 23.5, 22.27, 20.44, 19.76, 17.59, 16.77, 16.19, 22.9, 20.54, 18.95, 17.18, 18.46, 17.47, 16.37, 16.31, 15.69, 14.36, 17.38, 15.78, 15.18, 16.7, 14.92, 19.85, 20.59, 19.12, 18.32, 17.2, 15.86, 16.65, 17.89, 16.14, 15.13, 15.32, 14.3, 13.17, 17.73, 24.75, 25.98, 41.6, 37.72, 36.21, 38.58, 38.56, 37.43, 36.09, 33.96, 33.87, 31.1, 29.15, 28.91, 28.66, 25.21, 24.06, 26.82, 24.98, 22.94, 21.82, 24.82, 22.77, 21.58, 20.25, 23.36, 22.2, 21.02, 19.58, 18.6, 17.25, 28.76, 30.35, 36.46, 32.73, 30.1, 39.61, 41.83, 39.63, 34.89, 33.76, 32.26, 29.11, 27.04, 24.97, 23.97, 22.75, 23.75, 22.14, 20.56, 19.65, 18.58, 17.43, 16.42, 18.65, 17.52, 16.62, 15.81, 15.16, 14.69, 13.34, 12.64, 12.17, 11.42, 15.35, 13.48, 12.34, 17.25, 16.02, 20.26, 17.59, 16.36, 15.21, 17.33, 16.12, 16.81, 15.74, 15.12, 16.18, 15.27, 22.95, 21.53, 20.55, 21.28, 20.74, 18.98, 18.02, 20.09, 17.0, 16.28, 14.36, 12.85, 11.51, 10.24, 9.5, 8.13, 7.32, 6.62, 13.05, 11.67, 9.46, 10.04, 12.92, 11.41, 15.19], "ad": [5015.0, 2596.0, -6247.0, -25072.0, -9849.0, -22792.0, -20718.0, -27565.0, -29051.0, -29137.0, -21022.0, -31237.0, -35375.0, -35375.0, -30705.0, -28947.0, -17304.0, -6117.0, 4359.0, 129667.0, 157874.0, 164351.0, 137186.0, 162675.0, 184893.0, 181535.0, 174099.0, 192931.0, 221863.0, 244454.0, 231159.0, 248153.0, 247519.0, 268773.0, 275606.0, 260478.0, 278066.0, 259721.0, 270444.0, 265370.0, 271373.0, 274608.0, 283815.0, 275902.0, 286900.0, 299571.0, 302706.0, 306673.0, 316293.0, 308399.0, 292846.0, 277858.0, 257055.0, 282718.0, 294514.0, 291142.0, 293936.0, 279918.0, 284835.0, 287264.0, 286729.0, 288055.0, 292428.0, 285411.0, 284349.0, 278448.0, 294599.0, 285847.0, 296662.0, 293854.0, 301914.0, 306403.0, 298934.0, 305505.0, 301503.0, 295250.0, 301204.0, 310640.0, 314129.0, 324630.0, 352326.0, 337552.0, 327056.0, 319895.0, 314335.0, 314987.0, 309725.0, 286401.0, 297252.0, 290261.0, 304843.0, 297500.0, 301068.0, 304357.0, 300190.0, 297032.0, 298963.0, 292298.0, 298401.0, 302486.0, 309191.0, 310831.0, 327595.0, 326664.0, 323610.0, 322140.0, 325088.0, 319399.0, 321111.0, 323374.0, 325955.0, 373403.0, 386534.0, 390171.0, 380542.0, 383310.0, 392199.0, 380382.0, 376816.0, 368878.0, 357110.0, 356757.0, 362763.0, 365664.0, 361087.0, 348743.0, 344839.0, 347061.0, 348057.0, 360204.0, 357233.0, 335215.0, 326882.0, 325547.0, 321407.0, 330869.0, 330950.0, 334016.0, 333646.0, 333840.0, 335192.0, 347099.0, 357621.0, 350481.0, 372636.0, 376195.0, 406044.0, 403292.0, 403006.0, 394478.0, 384627.0, 371769.0, 341577.0, 347195.0, 335969.0, 311984.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11705.6, 12294.7, 12363.4, 12075.1, 12958.6, 11952.3, 10344.3, 10477.7, 11148.3, 12189.5, 25072.4, 30923.9, 31197.9, 34213.7, 34090.6, 35849.0, 38449.4, 39228.6, 39695.3, 41279.1, 30330.8, 25595.5, 27716.9, 26143.3, 25691.7, 25379.9, 23539.2, 23325.3, 23605.9, 21868.9, 20197.9, 18658.1, 16232.3, 16401.3, 15560.2, 14891.1, 14842.6, 15587.2, 14996.2, 15012.2, 16187.0, 18466.7, 19855.4, 19634.3, 21354.7, 21354.2, 20663.5, 18484.9, 18288.4, 17883.3, 16230.2, 14132.4, 12191.8, 10813.6, 8835.3, 8450.6, 8182.5, 9351.2, 8870.4, 9007.3, 9517.0, 10615.7, 11807.0, 11984.6, 12167.8, 12109.7, 12428.0, 11508.4, 11966.5, 11320.2, 11648.4, 12472.4, 12437.4, 12937.0, 12374.8, 12958.8, 12657.7, 12714.0, 14156.7, 16836.0, 16603.6, 15236.9, 14625.6, 13880.0, 14192.8, 13578.5, 13166.3, 12757.3, 12044.8, 10080.5, 10015.9, 9443.5, 10877.8, 12182.5, 12107.7, 12655.1, 13338.5, 13468.7, 12016.3, 11492.1, 11871.2, 12091.6, 14417.9, 14017.2, 13920.0, 14430.3, 18651.7, 20575.2, 21491.2, 22626.2, 22471.1, 22648.9, 18707.7, 17849.5, 18310.9, 17332.2, 13849.2, 12002.9, 11614.9, 11015.5, 11120.8, 11427.4, 13728.3, 13961.8, 13294.8, 14400.4, 13579.7, 13962.3, 13416.1, 13129.2, 12863.5, 11836.6, 10033.1, 11297.1, 12691.8, 12891.3, 15114.8, 17660.0, 20608.0, 20961.3, 21072.0, 22058.6, 22343.7, 25887.8, 25753.2, 24943.6, 24548.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.356, 1.116, 1.167, 1.083, 1.06, 1.04, 0.976, 0.958, 0.951, 0.871, 0.801, 0.745, 0.648, 0.641, 0.62, 0.587, 0.58, 0.598, 0.575, 0.576, 0.728, 0.883, 0.934, 0.947, 1.023, 1.04, 1.05, 0.966, 0.964, 0.98, 0.925, 0.827, 0.758, 0.692, 0.579, 0.567, 0.562, 0.646, 0.631, 0.645, 0.681, 0.737, 0.808, 0.847, 0.862, 0.867, 0.903, 0.878, 0.918, 0.889, 0.934, 1.005, 1.024, 1.086, 1.112, 1.16, 1.141, 1.136, 1.214, 1.359, 1.319, 1.193, 1.129, 1.073, 1.099, 1.054, 1.033, 1.035, 0.947, 0.791, 0.785, 0.763, 0.86, 0.937, 0.939, 0.969, 1.022, 1.038, 0.943, 0.898, 0.925, 0.986, 1.083, 1.049, 1.038, 1.065, 1.239, 1.319, 1.415, 1.536, 1.52, 1.538, 1.275, 1.216, 1.239, 1.171, 0.906, 0.782, 0.772, 0.732, 0.734, 0.743, 0.879, 0.914, 0.876, 0.936, 0.884, 0.9, 0.865, 0.842, 0.831, 0.773, 0.709, 0.786, 0.86, 0.867, 1.066, 1.214, 1.355, 1.394, 1.403, 1.46, 1.454, 1.518, 1.493, 1.433, 1.383], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 217.66, 220.65, 198.54, 127.58, 133.1, 153.11, 171.3, 137.68, 126.7, 132.28, 114.91, 108.93, 115.09, 86.42, 90.26, 94.12, 78.57, 91.3, 35.64, 28.58, 33.72, 43.93, 86.97, 157.84, 111.46, 79.77, 189.46, 234.85, 179.72, 194.94, 169.76, 107.79, 3.22, -59.11, -189.67, -41.89, -30.25, -60.38, -104.0, -110.68, -69.71, -30.94, -45.92, 24.44, 48.31, 35.82, 12.96, 84.64, 98.29, 81.0, 102.28, 139.02, 143.91, 91.12, 106.31, 76.23, 81.85, 53.41, 99.96, 100.52, 118.55, 164.66, 190.45, -8.38, -91.79, -206.57, -136.21, -114.05, -252.34, -237.75, -182.95, -118.43, -67.65, -48.79, 13.02, 2.12, 10.66, 7.63, 44.08, 43.73, 89.02, 113.12, 142.58, 145.61, 134.04, 123.76, 88.6, 84.55, 73.03, 76.18, 69.57, 82.35, 133.18, 151.49, 175.38, 191.59, 155.44, 186.5, 189.04, 137.05, 101.96, 55.34, 73.42, 102.52, 118.24, 84.42, 68.87, 43.21, 63.36, 89.68, 78.38, 68.45, -73.06, -94.27, -91.99, -108.65, -107.53, -98.46, -36.52, -74.75, -54.37, -8.77, 104.79, 243.85, 270.09, 274.94, 258.63, 207.05, 205.39, 196.56, 140.43, 145.6, 125.63, 95.26, 70.96, 65.27, 31.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5145, 4.3841, 9.8035, 11.365, 5.4723, 10.2383, 12.1961, 19.2315, 13.7821, 18.3247, 16.6508, 24.7291, 28.6125, 30.2363, 29.9206, 23.7362, 20.8201, 22.0777, 18.0411, 15.0986, 13.5836, 10.1906, 19.4894, 5.9694, 6.2734, 1.2006, 4.2611, 4.271, 4.5968, 2.5495, 3.7643, 5.0428, 9.67, 6.0857, 8.7891, 10.2894, 3.492, 5.7283, -1.3646, -1.6547, 2.5869, -0.9452, -4.5554, -7.743, -5.7538, -7.5297, -7.3829, -7.2238, -5.3998, -4.9146, -2.3918, 0.3602, 12.1094, 11.746, 5.8191, 6.6949, 11.3814, 19.5292, 11.027, 13.1644, 8.3814, 9.6947, 5.3723, 7.9866, 8.1972, 12.4122, 6.4337, 8.5653, -0.3384, -2.8535, -9.875, -7.2525, -3.7084, -17.7772, -14.4018, -17.5505, -10.1413, -12.6528, -10.4893, -6.4062, -11.026, -10.6419, -1.7957, 3.3551, 8.8061, 7.889, 10.9389, 25.4979, 26.1879, 29.0822, 18.2225, 16.488, 14.9078, 6.2072, 11.7448, 11.5684, 11.1368, 14.9752, 14.4404, 12.5221, 11.1764, 10.4676, 13.4115, 15.7201, 13.8256, 13.2604, 6.1184, 14.2819, 17.1271, 18.6034, 12.8188, 6.4815, 4.6934, 6.1516, 7.0622, 7.6599, 1.2285, -6.9931, -5.1185, -1.5312, 2.8394, -0.5761, -6.5701, -5.1211, -3.6913, -2.5043, 0.6572, 4.757, 8.8737, 10.2442, 21.4537, 35.0335, 40.6377, 43.7668, 53.8936, 43.4001, 55.5796, 45.9046, 48.2377, 45.7471, 38.0808, 22.43], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 96.0, 92.0, 92.0, 96.0, 96.0, 100.0, 100.0, 44.0, 44.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 100.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 36.0, -60.0, -60.0, -60.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6562.6292, 7289.306, 6181.6852, 6832.9594, 6578.5002, 5728.0703, 6728.7983, 4064.4115, 4803.2373, 3841.9449, 4103.5971, 4455.5252, 4974.3666, 3721.412, 3531.187, 4484.5452, 4725.3618, 4119.7169, 4808.196, 4364.5039, 3321.862, 1364.3136, 40.4256, -909.2087, 903.7565, 261.6505, -226.6834, -2306.2588, -1584.0496, -1096.2105, -702.3675, -1015.358, 472.7123, 480.4, 603.1626, -246.5235, 2339.9849, 1548.8315, 1841.9789, 1649.2752, 2808.4807, 3202.0744, 1618.5213, 3036.8983, 2071.6388, 2272.5302, 2513.5974, 3371.4664, 3485.5515, 4013.5716, 4841.6772, 4614.2506, 1588.5139, 322.4124, -1325.3734, -109.1254, -511.6459, -4425.5144, -4295.5585, -5485.7643, -2957.288, -3355.5871, -2735.3041, -827.3861, -1846.7299, -1773.8146, -1256.29, -496.0692, 90.0431, 1463.9731, 2488.6911, 2880.0671, 3860.8816, 3645.8955, 3822.0305, 3191.3973, 3797.4129, 3084.2883, 3956.2631, 3965.4888, 4470.5965, 6581.2357, 6796.6522, 7229.9877, 7369.2455, 7045.1696, 8834.4495, 9142.8294, 8183.6251, 6790.3605, 4253.446, 6144.8922, 7712.2382, 7820.5475, 5851.0926, 5252.7902, 4358.1926, 5131.0351, 5427.4734, 5227.7899, 4263.9803, 1038.1599, 1048.6159, 1296.6034, 623.106, 1178.0885, 209.7916, 1085.9629, -199.535, -227.4189, 269.7996, 3005.3702, 5580.3487, 6375.4176, 10525.0213, 12332.9887, 14942.882, 17120.2344, 20898.3062, 17814.2053, 21894.3729, 19371.8936, 18778.3322, 17978.8971, 15707.7395, 12209.9205], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.928072, 121.166872, 67.201467, 45.379244, 33.613948, 26.256801, 21.229989, 17.546494, 14.771479, 12.625704, 10.932388, 9.554337, 8.419685, 7.478123, 6.679743, 5.991636, 5.40214, 4.880838, 4.425735, 4.024277, 3.661511, 3.344195, 3.042955, 2.769739, 2.517093, 2.289483, 2.088823, 1.917118, 1.761493, 1.621511, 1.504225, 1.407485, 1.32356, 1.254934, 1.195259, 1.13561, 1.064625, 0.980088, 0.88456, 0.797219, 0.714461, 0.635013, 0.548468, 0.465573, 0.391901, 0.330241, 0.277482, 0.241418, 0.217485, 0.202429, 0.188464, 0.191147, 0.199261, 0.211763, 0.224762, 0.244067, 0.268605, 0.285358, 0.304, 0.316954, 0.326259, 0.333002, 0.34221, 0.352543, 0.365255, 0.382746, 0.400824, 0.40121, 0.382673, 0.343758, 0.299969, 0.252837, 0.183907, 0.105608, 0.019005, -0.053863, -0.115156, -0.160928, -0.183002, -0.193635, -0.195749, -0.188516, -0.171204, -0.145587, -0.108714, -0.061351, -0.007744, 0.052052, 0.111445, 0.168273, 0.216436, 0.259136, 0.291272, 0.318798, 0.340998, 0.360561, 0.388321, 0.420457, 0.456361, 0.493937, 0.52947, 0.57154, 0.617427, 0.658948, 0.688628, 0.696263, 0.699225, 0.707858, 0.720715, 0.725448, 0.721887, 0.708821, 0.694807, 0.683015, 0.672686, 0.658935, 0.626905, 0.584339, 0.538322, 0.489436, 0.443806, 0.398159, 0.359042, 0.320682, 0.285307, 0.256873, 0.248073, 0.26446, 0.300135, 0.365946, 0.45626, 0.569733, 0.701189, 0.853187, 0.994087, 1.136151, 1.257622, 1.354047, 1.422969, 1.458004, 1.453143], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9856, 105.0219, 97.4578, 87.0421, 76.3565, 66.3365, 57.3152, 49.3615, 42.4435, 36.4799, 31.3704, 27.0072, 23.2897, 20.1274, 17.4379, 15.1486, 13.1993, 11.5356, 10.1136, 8.8958, 7.8489, 6.948, 6.167, 5.4875, 4.8934, 4.3726, 3.9159, 3.5161, 3.1652, 2.8565, 2.586, 2.3503, 2.145, 1.967, 1.8126, 1.6772, 1.5547, 1.4398, 1.3287, 1.2224, 1.1208, 1.0237, 0.9286, 0.836, 0.7472, 0.6638, 0.5865, 0.5175, 0.4575, 0.4065, 0.3629, 0.3285, 0.3027, 0.2845, 0.2726, 0.2669, 0.2672, 0.2708, 0.2775, 0.2854, 0.2935, 0.3014, 0.3096, 0.3182, 0.3276, 0.3386, 0.3511, 0.3611, 0.3654, 0.3611, 0.3489, 0.3297, 0.3005, 0.2615, 0.213, 0.1596, 0.1047, 0.0516, 0.0046, -0.035, -0.0672, -0.0914, -0.1074, -0.115, -0.1138, -0.1033, -0.0842, -0.0569, -0.0233, 0.0151, 0.0553, 0.0961, 0.1351, 0.1719, 0.2057, 0.2367, 0.267, 0.2977, 0.3294, 0.3623, 0.3958, 0.4309, 0.4682, 0.5064, 0.5428, 0.5735, 0.5986, 0.6205, 0.6405, 0.6575, 0.6704, 0.6781, 0.6814, 0.6817, 0.6799, 0.6757, 0.666, 0.6496, 0.6274, 0.5998, 0.5686, 0.5345, 0.4994, 0.4637, 0.428, 0.3938, 0.3646, 0.3446, 0.3357, 0.3418, 0.3647, 0.4057, 0.4648, 0.5425, 0.6328, 0.7335, 0.8383, 0.9414, 1.0377, 1.1218, 1.1881], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.6787, 34.8677, 30.7338, 29.0489, 24.0792, 20.2089, 15.4082, 12.4059, 10.3723, 8.9137, 7.4811, 6.4083, 6.6868, 8.601, 9.1285, 12.0604, 14.1749, 14.5145, 13.7132, 10.6162, 6.8645, 5.6856, 3.4954, 0.0198, -4.7266, -7.9689, -10.8871, -12.6982, -13.6211, -12.0807, -9.8276, -6.891, -5.1624, 0.3698, 4.964, 9.0951, 11.9854, 15.3245, 19.2932, 20.1019, 20.8197, 19.84, 19.0922, 17.8687, 16.2868, 15.4175, 15.562, 15.1506, 14.5535, 11.0286, 7.686, 2.1464, -1.2141, -3.7014, -10.3142, -15.646, -21.226, -23.2709, -25.4446, -25.9672, -23.0946, -20.9912, -18.2055, -14.3458, -9.2228, -1.2915, 5.7651, 13.3238, 20.5179, 27.0696, 32.1298, 33.1634, 33.4005, 33.0239, 29.8396, 27.5968, 25.2468, 22.6362, 21.7524, 21.107, 20.4233, 20.259, 20.0096, 21.7594, 23.8354, 25.3933, 25.7166, 23.6344, 23.9066, 24.5222, 25.4477, 24.1319, 21.4608, 18.4285, 15.7381, 13.7546, 12.624, 10.7428, 7.099, 3.4981, 0.6278, -1.0969, -2.0424, -4.0401, -4.7725, -5.9401, -6.7544, -6.3856, -3.5962, 2.2701, 7.973, 16.5661, 27.6137, 39.054, 50.7911, 63.5794, 71.6659, 81.7808, 86.5137, 88.2624, 87.0008, 82.4348, 72.1407], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.37, 11.9, 26.54, 29.58, 17.69, 28.82, 33.19, 55.13, 35.1, 42.0, 40.78, 58.24, 69.15, 70.47, 70.8, 64.22, 59.7, 61.51, 47.12, 43.98, 41.72, 30.72, 56.05, 16.19, 17.32, 3.54, 12.09, 12.33, 13.42, 6.98, 10.18, 13.49, 25.88, 17.59, 23.56, 28.05, 10.22, 16.45, -4.04, -4.77, 6.77, -2.56, -13.3, -20.27, -14.43, -20.74, -20.64, -20.17, -14.77, -13.56, -6.89, 1.07, 30.66, 28.68, 17.49, 20.29, 31.66, 58.54, 31.76, 36.19, 22.75, 26.06, 16.96, 23.31, 23.79, 36.21, 24.09, 33.74, -1.04, -8.08, -28.41, -19.66, -10.68, -44.71, -36.53, -42.7, -21.02, -28.1, -22.31, -12.73, -22.09, -21.42, -3.81, 7.08, 19.09, 18.03, 24.02, 64.77, 65.7, 74.5, 66.71, 56.41, 54.6, 27.72, 52.46, 51.27, 50.72, 58.51, 57.86, 55.13, 52.81, 50.64, 57.29, 65.1, 54.47, 49.68, 20.03, 40.79, 45.77, 48.18, 31.07, 18.76, 13.34, 17.0, 19.16, 20.56, 3.77, -18.38, -13.55, -4.07, 8.08, -1.92, -25.49, -19.06, -14.05, -9.42, 2.37, 15.34, 25.57, 28.49, 48.24, 78.38, 80.89, 82.21, 87.13, 65.5, 73.62, 59.95, 62.6, 59.24, 48.47, 30.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -138.8852, -229.5886, 26.4207, 1225.8544, 1298.036, 1576.7379, 1458.4884, 2473.185, 2592.5112, 2448.9058, 2144.4128, 1991.1251, 2503.86, 3311.1109, 2929.5037, 2477.6993, 2807.5446, 2267.5813, 2188.1103, 2533.8178, 1642.5137, 1789.8042, 1685.7609, 1751.0563, 1836.7842, 1405.0263, 645.2226, 856.3317, 488.8198, 1268.6037, 1930.612, 1487.579, 821.5637, 2033.5394, 2465.1006, 1780.6078, 2204.3723, 2471.2238, 2357.6994, 897.7479, 117.5838, -1772.7629, -25.7722, 33.1753, -415.1465, 174.9037, -744.3412, -307.0882, 788.3507, 394.4123, 1488.1344, 2130.8276, 1771.8592, 1475.5118, 2391.4033, 2214.1692, 1285.6268, 1870.0927, 2303.0392, 2244.0116, 2261.4409, 1803.7436, 1283.1749, 1577.4649, 844.752, 1448.9751, 1304.334, 1524.7411, 1924.8211, 2919.6651, 726.8093, -158.6086, -1481.5881, -259.4661, 169.4591, -1026.7807, -1729.7143, -2376.1612, -765.4742, 55.8364, 386.4773, 2630.4428, 2189.2175, 2450.5553, 1326.4955, 2128.6586, 1899.9717, 2724.7837, 2783.6952, 2895.3754, 2760.6108, 2893.3693, 2720.4745, 1860.1922, 1635.7113, 1587.7084, 1411.4008, 1218.3102, 1341.6217, 2729.2223, 2595.4316, 2864.8953, 3532.6532, 3481.848, 4466.956, 4993.7749, 4369.3017, 3281.2944, 3705.3181, 3130.4583, 2899.5094, 3635.5958, 3703.8251, 2506.7198, 1578.0908, 1911.7948, 2082.5805, 1541.7778, 1722.0287, 1359.3582, 145.7602, -7.3784, 365.0158, -39.2624, 567.4593, 725.4186, 818.8409, 2296.0644, 1059.624, 3224.4976, 5797.8867, 7413.0907, 7743.7199, 9115.3313, 9783.8554, 11876.1618, 11965.2815, 9981.6699, 10403.5742, 15131.635, 9362.83, 5247.4257, 7454.2221, 2667.1903], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1180.5342, -1122.4294, -752.3355, 516.5432, 603.6036, 470.6078, 1021.9885, 1009.9168, 1977.441, 2052.0869, 780.3498, 587.3809, 1442.37, 2656.3601, 1927.5368, 1733.6652, 1949.425, 1424.3419, 1682.1662, 1606.2508, 804.2363, 495.1865, 1169.8965, 669.7252, 328.8767, -737.7887, -1328.9478, -334.1245, 12.6384, 311.2792, 809.602, 406.2526, -61.359, 500.8285, 1468.0949, 1081.2182, 1271.8441, 1241.0859, 71.0341, -1433.5566, -1841.7078, -6108.0048, -2099.1496, -834.8613, -1680.005, -2230.8074, -2440.7387, -1080.8846, -466.5881, -870.4459, 178.6328, 811.4054, 268.9112, -166.3228, -302.0009, 1217.1671, 134.854, 406.8277, 542.1603, 1217.2435, 44.2196, 191.6713, 97.6797, 248.1236, -876.4473, 412.2865, 203.1633, 106.1129, 912.9347, 1446.4773, -1420.9685, -1969.0961, -3480.5625, -2556.0496, -1725.3468, -4687.428, -6769.306, -3879.1111, -4366.6003, -885.3166, -863.4155, 130.6577, 132.6204, 219.6704, 16.8491, 978.3581, 32.6033, 857.4133, 816.7352, 1720.174, 1336.4298, 1284.9416, 1236.538, 246.7845, 116.9167, 322.8756, 355.7118, 272.1752, 744.0634, 652.7067, 1415.2516, 2147.8266, 2252.882, 688.2635, 1568.7972, 3255.8741, 1197.2592, 901.021, -945.6791, -494.7288, 748.3011, 1459.4869, 58.7165, 255.9188, -279.3202, -0.3912, 1036.8554, 271.9667, 68.7861, -2579.5452, -1587.1605, -1351.8851, -1865.8701, -2125.7372, -2011.9986, -768.4792, -1770.5814, -2798.1235, -289.864, -769.1861, 2132.8637, 3619.3399, 4418.7199, 7017.3313, 3813.8554, 7901.1618, 11105.2815, 6856.6699, 9443.5742, 5256.635, 3572.83, 942.4257, 754.2221, -1702.8097], "thermo_temp": [null, 873.0007, 808.5197, 1071.4118, 1527.7512, 535.7035, 496.0238, 1324.3819, 312.4936, 332.3359, 1249.9778, 1721.1984, 1220.2173, 892.8408, 778.7563, 1398.7829, 694.4324, 1106.1301, 436.4999, 1483.1101, 615.0702, 431.5405, 1408.7053, 1403.7442, 1061.4899, 1314.4604, 1001.9668, 744.0341, 858.1195, 987.0849, 505.9441, 1130.9354, 1294.6215, 1294.6178, 515.8644, 1081.331, 1507.9075, 2579.3189, 1974.1704, 1190.4562, 669.6303, 977.1634, 1249.9751, 1081.3307, 882.9226, 1582.3139, 997.0057, 699.3896, 1031.7312, 1230.1379, 2286.6653, 2331.3045, 1959.2916, 4627.8939, 2093.2182, 868.0366, 1269.8163, 2405.7111, 1696.3975, 773.7964, 1254.9388, 1264.8582, 1741.042, 1319.4223, 1502.948, 1641.8346, 2693.4042, 997.0022, 1150.7728, 1463.265, 1760.879, 1026.7681, 2217.2213, 1815.4433, 1240.0565, 1329.3413, 1721.1993, 1046.6076, 1101.1707, 1418.6283, 1011.8864, 1473.1877, 3115.021, 1810.4875, 2008.8898, 2385.8697, 1894.8059, 4062.4273, 5039.5917, 1502.9499, 3601.1261, 941.153, 1249.8928, 2818.4834, 2056.5971, 2230.8848, 1309.6464, 1409.2422, 1867.3683, 1867.3704, 1966.96, 1175.2014, 1424.181, 1608.4277, 1483.9365, 1613.4077, 1518.7946, 1264.8328, 1175.199, 946.135, 697.1539, 2076.5156, 1180.1801, 801.7236, 1304.6701, 2793.5845, 2898.1596, 2041.6592, 3172.0425, 2380.2733, 4650.9972, 4088.2959, 2151.2083, 2176.1089, 3645.1086, 2250.801, 1857.411, 1996.8428, 1215.0352, 1269.811, 1653.2426, 3938.9034, 1902.2275, 1359.4474, 2230.8859, 2086.4749, 2579.4579, 1493.8979, 2589.4222, 5094.1879, 1349.4881, 3993.6837, 3665.023, 3793.7508, 4175.0, 2735.0, 5970.0, 4220.0, 4150.0, 3475.0, 4845.0, 9875.0, 5790.0, 4305.0, 6700.0, 4370.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 728.1622, 823.0378, 986.3397, 1028.8629, 1004.1316, 963.1543, 1042.3595, 979.1, 1002.1964, 899.3425, 1005.4821, 934.4981, 843.0512, 945.8974, 1029.1423, 1035.0237, 1085.8304, 1070.5824, 1011.21, 983.3754, 984.0498, 897.1215, 939.6331, 1004.1765, 1056.984, 958.5986, 980.9136, 1076.7307, 1349.9285, 1463.427, 1413.796, 1278.4931, 1223.7059, 1228.4821, 1201.7273, 1143.7628, 1223.4994, 1182.3187, 1094.5134, 1083.0985, 1109.8329, 1323.8024, 1506.9846, 1589.2223, 2141.708, 2132.8917, 1902.918, 1787.8086, 1900.1545, 1863.1078, 1665.0512, 1590.4853, 1531.2804, 1569.4188, 1523.9649, 1520.1437, 1542.2693, 1751.5665, 1614.373, 1530.0821, 1517.9335, 1562.1054, 1464.7714, 1601.5804, 1640.4646, 1567.6631, 1524.3319, 1560.126, 1466.759, 1400.2884, 1403.6229, 1332.3981, 1357.9962, 1677.4553, 1701.6429, 1757.506, 1871.7539, 1875.9452, 2273.4874, 2776.4155, 2544.8763, 2736.9217, 2410.4183, 2199.4137, 2311.9718, 2265.54, 2259.2391, 2086.5859, 1963.4325, 1945.9663, 1931.6761, 1938.0914, 1799.3841, 1731.1653, 1708.8494, 1667.9562, 1658.0383, 1632.7212, 1565.8324, 1494.8082, 1395.0494, 1268.1593, 1415.1332, 1372.4144, 1268.6525, 1275.2011, 1551.2708, 1796.1597, 1840.796, 2082.8408, 2136.9194, 2594.0245, 2865.7102, 2735.8008, 2634.0386, 2817.8695, 2714.7661, 2558.8834, 2456.6942, 2230.938, 2056.1876, 1982.9249, 2338.5574, 2259.2247, 2095.6288, 2120.221, 2114.0853, 2198.6985, 2070.553, 2164.8928, 2697.4919, 2452.4003, 2732.6337, 2902.159, 3064.2666, 3266.2181, 3169.633, 3678.7906, 3777.1923, 3844.9756, 3777.7073, 3971.7605, 5045.0768, 5180.5174, 5021.3324, 5326.5447, 5152.6275], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8528, 0.951, 1.019, 1.0241, 1.0885, 1.0122, 1.1331, 1.2583, 1.1484, 1.1397, 1.2173, 1.3269, 1.3812, 1.4049, 1.425, 1.3618, 1.3866, 1.3855, 1.233, 1.2086, 1.1785, 1.1155, 1.1899, 1.0669, 0.9569, 0.9524, 0.9869, 1.0003, 0.9977, 0.9977, 0.9462, 0.9872, 1.1213, 1.1185, 1.087, 1.1208, 1.0605, 1.0573, 1.0464, 0.7929, 0.9681, 1.0002, 0.9302, 0.9082, 0.9088, 0.9254, 0.8989, 0.8901, 0.9081, 0.9305, 0.9554, 1.0053, 1.0434, 1.3326, 1.1128, 1.074, 1.1371, 1.2406, 1.1993, 1.1389, 1.1063, 1.1359, 1.0517, 1.084, 1.1034, 1.1314, 1.1884, 1.1362, 1.0625, 1.0029, 0.8941, 0.8844, 0.9573, 0.7967, 0.7358, 0.8061, 0.8306, 0.8893, 0.8914, 0.9212, 0.8937, 0.8786, 0.9375, 0.9922, 1.0322, 1.051, 1.0439, 1.2317, 1.371, 1.2914, 1.3549, 1.1712, 1.171, 1.152, 1.157, 1.1608, 1.1958, 1.162, 1.2617, 1.2709, 1.2875, 1.1385, 1.1949, 1.268, 1.1677, 1.193, 1.096, 1.0844, 1.1337, 1.1632, 1.0987, 1.0966, 1.0479, 1.0274, 1.0443, 1.0657, 1.0232, 0.8863, 0.9454, 0.9488, 0.9857, 0.9687, 0.9125, 0.9147, 0.9168, 0.8807, 0.9801, 0.9705, 1.0457, 1.117, 1.1424, 1.3083, 1.2275, 1.3304, 1.3696, 1.2959, 1.2889, 1.1742, 1.169, 1.1559, 1.1059, 1.0655], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0189, 0.9608, 0.9111, 0.9047, 0.9464, 0.879, 0.823, 0.7718, 0.7291, 0.746, 0.7302, 0.7256, 0.599, 0.5829, 0.5466, 0.5903, 0.5889, 0.5589, 0.6099, 0.6756, 0.7, 0.7194, 0.6889, 0.7285, 0.8393, 0.8667, 0.8697, 0.8114, 0.8002, 0.8197, 0.8671, 0.8352, 0.7755, 0.819, 0.7832, 0.7657, 0.7966, 0.8783, 0.9004, 1.0156, 0.9345, 0.9773, 1.048, 1.0225, 1.0445, 1.0952, 1.0801, 1.0771, 1.0415, 1.0305, 1.0391, 0.9852, 0.8908, 0.7801, 0.8896, 0.8566, 0.8001, 0.7848, 0.7342, 0.7646, 0.8337, 0.7982, 0.9059, 0.9043, 0.8903, 0.8537, 0.871, 0.8126, 0.862, 0.9522, 1.0655, 1.0264, 1.0204, 1.0773, 1.0968, 1.1519, 1.0757, 1.0802, 1.0705, 0.9971, 1.0282, 1.0532, 1.0424, 0.966, 0.9101, 0.9054, 0.8968, 0.8168, 0.7289, 0.6623, 0.6896, 0.7562, 0.7738, 0.8794, 0.8541, 0.8648, 0.792, 0.772, 0.7507, 0.7578, 0.7141, 0.7471, 0.7054, 0.668, 0.7065, 0.7232, 0.7434, 0.7649, 0.7686, 0.7387, 0.7655, 0.8492, 0.885, 0.8938, 0.9073, 0.9199, 0.9537, 1.0139, 1.0452, 1.0287, 1.0337, 1.0536, 1.0442, 1.0787, 1.0895, 1.0003, 1.0079, 0.9444, 0.8694, 0.8064, 0.7647, 0.6858, 0.6341, 0.5647, 0.5239, 0.5376, 0.494, 0.4722, 0.5774, 0.6513, 0.6258, 0.7408], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 248506.47, 923401.5, 1284887.89, 2820891.01, 3461461.11, 3917246.28, 3726406.63, 30721713.36, 30199319.54, 26500189.91, 16209454.82, 18929689.46, 19303064.22, 21596726.17, 17509688.21, 16712468.66, 17719390.37, 14534219.62, 11993459.55, 14662549.38, 9849709.66, 11120603.22, 9545936.17, 6541107.2, 9225832.61, 383823.73, 2408134.8, 1387789.55, 1837751.65, 2502248.16, 5159247.67, 2753674.78, 2813408.77, 5901897.48, 7233085.09, 5622178.37, 6550098.19, 5076478.18, 546054.96, -5619606.13, -8224540.54, -9961184.66, -4822171.37, -4922398.39, -4477636.52, -7582794.47, -5301406.31, -4219390.53, -2887814.53, -2587308.49, -702624.83, -610124.28, -477343.23, -1421670.62, 5216570.77, 3348836.51, 3268932.66, 2511404.65, 5512927.49, 5672776.09, 2812051.39, 5033367.39, 3178592.38, 3112107.71, 2856977.48, 4188312.37, 3657826.6, 3964761.26, 6581108.48, 5267859.54, -1147797.49, -2151060.18, -4722407.09, -2415572.69, -2389770.98, -17144894.9, -12753519.68, -12183690.42, -4636093.28, -4153715.56, -2739894.98, 580200.69, -715141.91, -612978.78, -164153.88, 1824971.24, 2112473.85, 3240464.65, 3722747.06, 3861911.35, 5417663.86, 4208942.51, 3813638.65, 2123416.95, 2254871.29, 1199078.96, 1735846.66, 1379920.34, 1922504.56, 15689318.2, 13877545.24, 12633983.7, 11742959.93, 9684426.79, 15339416.05, 14316230.03, 10762755.84, 7615245.88, 2645353.01, 4788484.83, 6058288.15, 6123031.02, 3091670.21, 2063968.96, 1277197.85, 3159878.89, 3931447.03, 3706816.43, 1638410.1, -12266120.2, -10178734.0, -8197707.91, -7973136.78, -5614736.57, -5840970.05, -3997870.23, -4621453.34, -3556183.71, -2374469.91, 3573291.55, 11186251.75, 12010939.21, 23508965.75, 28572227.79, 38065754.53, 43285412.45, 43610182.1, 32581228.95, 36918507.67, 26217707.29, 18992359.82, 14627108.42, 8410200.78, -5090835.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2728.2503, 2899.3771, 3059.8411, 1736.2028, 2923.4356, 3518.7865, 4016.6677, 3569.8766, 4018.6528, 4412.2466, 4044.5707, 3736.9111, 4255.5059, 3167.7259, 3707.5191, 3156.1903, 2282.0762, 3254.0343, 547.7338, 1413.4172, 579.6027, 1126.0961, 1689.3299, 2284.6837, 1023.5446, 899.6622, 2012.1186, 2270.6681, 1934.8597, 2662.4001, 2254.1744, 1299.0806, -491.5562, -1626.0873, -1419.616, 568.6932, 63.8615, -227.5511, -2079.9481, -1169.3742, -517.8476, 41.0469, -123.2609, 1364.6854, 1338.3955, 1356.9935, 557.406, 3148.9987, 2298.3225, 2574.7291, 2358.8365, 3486.4201, 3743.1117, 2042.3738, 2616.0237, 1639.3557, 1800.1931, 1879.4327, 2609.0796, 2261.9878, 2463.4999, 2937.1981, 2012.9836, -866.1786, -1981.4891, -3092.0823, -1785.3103, -1989.2976, -5012.8053, -3793.5829, -4577.2981, -1691.0651, -1707.0798, -766.3541, 1231.4126, 248.8186, 292.8851, 879.9673, 1572.4078, 1940.5363, 3089.428, 3855.9254, 4384.4991, 4984.6033, 4454.1832, 4389.2469, 3595.7853, 4007.9206, 3046.2891, 3233.9272, 2963.8898, 2441.2768, 3946.9983, 3557.9628, 3789.5172, 3631.0394, 3315.7025, 4538.7059, 4561.9349, 3466.6597, 2211.664, -241.5647, 1832.7101, 3662.2351, 3911.8422, 2067.9989, 1688.4279, 987.4145, 1991.687, 2551.6479, 2411.8446, 1502.687, -1886.9639, -1772.4337, -1232.3897, -1557.0622, -769.1558, -1407.675, -268.1546, -1181.2989, -699.3912, 73.4512, 3006.8385, 4663.694, 4771.7988, 8287.577, 9099.44, 10807.2308, 11553.522, 14281.7379, 10716.559, 13954.1994, 9588.4045, 8649.5837, 7564.5815, 5067.7378, 1730.9363], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -11348.0262, -7182.1633, -8075.2499, -9023.1463, -8590.6211, -6146.7333, -4028.741, 908.4465, 6405.0597, 11404.632, 52283.7639, 73229.0157, 77201.371, 63164.7042, 59790.1448, 60043.5692, 53620.3199, 43752.0, 41729.6667, 46314.3881, 51167.5693, 44271.2007, 42832.237, 38148.0044, 39526.4325, 38671.2733, 29992.2925, 29311.5306, 20531.1425, 18484.6302, 14352.5651, 13267.289, 12646.5864, 14172.5441, 10990.7566, 12189.0643, 15602.8666, 16578.4611, 16732.7643, 18335.6687, 14812.8743, 7076.3605, -1500.685, -11492.2287, -6369.5818, 58.5872, 1609.8558, 2987.2691, -1181.0864, -1214.6618, -345.0565, -128.1335, 394.2346, 1963.624, 194.3129, -885.2238, -3123.8468, 1383.3481, 316.7813, 3292.7966, 3317.2245, 5590.1743, 7440.38, 5144.3971, 5828.2488, 4304.7908, 1300.5417, 1847.7291, 4905.9334, 6821.2998, 10325.9874, 19633.0737, 16955.1461, 10978.4669, 5257.0656, 669.3573, -1060.7835, -3346.5687, -11398.6444, -10203.6225, -11011.7942, -5701.6104, -5347.176, -3580.7894, -1486.2337, -1820.1432, -2795.942, -2326.5823, -4043.9687, -2436.809, -258.147, 2790.0537, 4305.0929, 9867.5496, 10949.8036, 9425.4706, 7477.3334, 6938.6494, 4277.1381, 3344.4417, 3378.7972, 3906.9568, 18864.9351, 27447.1981, 29620.1742, 24752.519, 21391.802, 20900.3929, 15039.3588, 10139.7343, 4687.9656, -1712.7532, -4287.9165, -3040.4466, -1330.7807, -1966.6725, -5975.6314, -8314.5507, -7808.6186, -6574.98, -1607.6297, -374.4974, -6841.7166, -11517.0334, -12807.3091, -13488.1204, -9529.8398, -7018.4609, -4377.5679, -3016.9919, -2124.1351, -1135.5736, 3160.6336, 7978.7113, 6952.4062, 12949.8354, 15358.5481, 24445.0755, 25064.3566, 22948.254, 17282.7682, 10259.5427, 2362.7129, -10689.43, -13269.3814, -16690.4866, -24204.2563], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.83, 54.78, 61.46, 60.75, 60.87, 76.85, 84.71, 87.06, 79.11, 80.31, 80.98, 84.5, 81.09, 86.29, 87.16, 81.97, 82.41, 83.26, 79.12, 73.96, 70.71, 65.93, 74.42, 67.79, 62.96, 59.51, 65.0, 63.92, 63.07, 65.65, 59.03, 56.3, 66.63, 58.65, 57.72, 66.29, 54.76, 54.08, 52.42, 45.65, 46.79, 47.01, 41.25, 41.33, 42.0, 38.3, 32.66, 34.63, 32.26, 28.67, 32.48, 35.77, 48.39, 62.41, 53.34, 52.62, 61.65, 71.67, 71.35, 73.26, 67.61, 71.71, 66.9, 67.59, 72.25, 77.86, 79.49, 80.39, 78.96, 75.0, 66.62, 64.96, 70.05, 58.45, 53.35, 52.44, 57.57, 56.44, 56.76, 56.3, 46.08, 41.73, 44.38, 53.4, 54.06, 54.29, 54.54, 69.71, 85.07, 85.29, 85.48, 78.58, 78.62, 73.97, 78.68, 71.97, 75.61, 79.31, 85.13, 85.2, 86.03, 64.69, 65.92, 67.02, 60.44, 60.14, 56.35, 58.99, 59.23, 63.98, 60.29, 47.91, 43.13, 44.05, 42.45, 51.52, 39.69, 28.11, 29.5, 33.99, 32.68, 33.49, 29.18, 26.18, 26.3, 33.29, 36.83, 37.38, 41.63, 51.53, 62.08, 78.18, 84.98, 87.19, 93.71, 88.79, 92.48, 92.88, 75.72, 70.34, 71.3, 64.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.3985, -18.1294, -10.3789, -6.6126, -5.7737, -7.1183, -7.6136, -6.3017, 2.1136, 2.6299, 2.7188, 2.8939, 3.0657, 19.0495, 19.5934, 17.7946, 10.9679, 10.597, 9.8763, 7.1333, 7.3219, 7.733, 6.5794, 9.1081, 2.6336, -7.3565, -3.2106, -2.3276, 2.2321, 3.6908, 2.2891, -0.463, 5.7402, 10.2366, 8.4605, 10.675, 12.749, 8.9352, 3.29, 3.6099, -36.8686, -4.7368, -6.3553, -21.6639, -24.19, -31.7599, -25.6781, -19.6745, -27.1577, -13.6138, -8.4156, -8.9301, -2.2745, 12.3574, 53.5757, 15.1263, 19.0073, 35.0349, 42.1409, 42.2266, 29.6426, 18.6045, 29.5413, 0.2461, -0.4216, 3.4264, 10.9042, 4.6588, 4.5601, -19.4842, -44.9549, -67.317, -53.8831, -37.951, -64.672, -84.9203, -81.7447, -61.5565, -53.9662, -51.6786, -21.553, -25.8932, -23.1598, -3.4372, 19.2885, 34.0179, 35.7994, 36.3565, 65.4911, 89.0407, 87.7478, 81.5656, 59.9491, 57.8556, 27.1573, 30.3366, 20.9132, 33.1117, 32.2341, 40.2041, 27.7369, 24.8052, 20.0155, 31.5946, 40.4452, 26.9905, 27.3437, 5.101, 7.734, 28.0445, 41.8797, 25.561, 18.7351, 0.491, 0.6654, 2.3293, 1.0432, -10.6657, -40.644, -33.5014, -27.4223, -7.627, -17.3262, -34.5884, -35.7781, -32.8005, -22.0716, 4.6191, 28.5517, 65.3768, 99.3568, 118.4172, 150.4139, 158.5638, 197.2303, 216.9261, 181.4766, 190.9734, 236.2515, 226.7858, 175.5212, 205.5542, 134.2297], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9207, 14.725, 44.5557, -24.1572, -3.0578, 397.6528, 439.602, 67.9414, 733.8793, 375.9835, 99.8339, 261.5761, 215.2112, -31.4601, 482.1232, 128.1402, 58.0711, 136.9556, 44.1254, -83.5584, -71.78, 43.0181, -46.3192, -17.7481, -41.6554, -77.723, -67.3925, -48.0746, -24.7077, -45.1039, -42.2592, -47.1948, 27.8441, -27.682, -31.6296, 7.8152, 50.3684, 8.7014, 56.7744, 275.474, 81.1051, 12.36, -75.731, 2.3959, -27.6169, -80.9067, -67.0694, -72.5208, -47.1957, -44.3783, -69.34, -64.4718, -17.2701, -70.1884, -17.0947, -23.2938, 256.6031, 16.3147, -5.7485, 275.7039, -4.489, 164.9818, 13.6804, 24.1202, -52.6854, 39.8462, 63.3079, 73.2356, 28.516, -14.2941, -27.7475, -47.0898, -2.6733, 118.0175, 261.4367, -18.3709, 79.9803, -28.6346, 48.0469, -11.6289, -70.5689, -71.7643, -67.084, 188.1164, -20.4399, 2.6313, 2.2274, -14.2923, -37.4217, 2.1158, -5.4451, 15.2103, -8.7847, -37.1327, -24.7053, 180.6881, 141.7923, 124.9467, 34.6114, -1.4118, 113.2648, 121.4306, 28.8456, 62.1379, 27.7198, -2.1607, 118.4788, 22.3322, 10.2396, 5.52, -17.7002, -60.54, -57.0561, 35.7429, -38.5104, -77.3178, -36.6598, 97.3743, -47.5525, -39.8504, 57.0093, 30.8611, 51.7896, -52.1322, -3.9214, -49.3137, -15.2203, 9.7983, 88.3264, 69.7538, 39.2871, 5.4952, 288.9887, 437.4944, -39.0873, 0.7703, 48.0, 148.3326, 555.2761, 103.098, 149.4057, 121.3297], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.81, 21.18, 21.8, 22.6, 21.3, 21.6, 21.72, 19.48, 19.51, 19.71, 19.12, 17.66, 16.67, 16.72, 16.77, 16.8, 17.31, 21.91, 22.32, 21.51, 21.6, 21.7, 20.38, 20.14, 19.69, 20.04, 19.95, 19.92, 19.95, 19.95, 20.46, 21.9, 22.19, 21.96, 24.2, 24.13, 23.34, 22.24, 22.02, 22.11, 22.06, 21.83, 22.58, 22.19, 22.17, 21.54, 24.67, 24.95, 24.63, 24.64, 24.86, 23.19, 23.69, 23.92, 22.67, 22.48, 22.35, 19.82, 19.57, 19.48, 19.53, 19.51, 22.74, 23.36, 24.27, 24.82, 21.55, 28.03, 28.15, 28.39, 31.82, 31.7, 31.45, 32.21, 32.29, 32.26, 32.38, 32.27, 32.32, 32.66, 32.65, 32.66, 30.14, 29.61, 28.56, 28.33, 28.29, 20.16, 20.22, 19.13, 14.13, 15.55, 15.35, 13.23, 11.65, 11.68, 12.98, 12.92, 13.51, 14.01, 16.57, 18.31, 19.24, 19.07, 20.4, 20.07, 20.25, 20.05, 19.99, 19.94, 20.26, 22.37, 22.38, 22.36, 22.36, 22.57, 21.41, 21.78, 21.95, 21.69, 20.18, 21.26, 21.8, 21.87, 23.81, 23.92, 24.14, 24.26, 25.24, 27.43, 28.01, 25.45, 25.73, 26.15, 27.16, 29.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.611, 1.6424, 1.1148, 1.4565, 1.654, 1.8182, 1.5949, 1.6961, 1.8293, 1.6447, 1.5153, 1.6927, 1.2855, 1.4576, 1.3892, 1.1074, 1.4182, 0.5967, 0.8772, 0.6861, 0.8441, 0.9931, 1.1922, 0.8938, 0.927, 1.2435, 1.3271, 1.1925, 1.3772, 1.2366, 0.9, 0.3992, 0.1363, 0.0699, 0.5338, 0.4261, 0.3641, -0.0036, 0.2292, 0.387, 0.5161, 0.4769, 0.791, 0.7633, 0.745, 0.5454, 1.0595, 0.8417, 0.8656, 0.7819, 0.9918, 1.0359, 0.6479, 0.9152, 0.6935, 0.7232, 0.7333, 0.8942, 0.8839, 0.9493, 1.0785, 0.9884, 0.3524, 0.1486, -0.0826, 0.2359, 0.2151, -0.3894, -0.1657, -0.2564, 0.2724, 0.2684, 0.4294, 0.7441, 0.5612, 0.555, 0.6374, 0.7298, 0.7612, 0.9167, 0.9951, 0.9881, 1.0711, 0.9681, 0.945, 0.7863, 0.8485, 0.686, 0.8091, 0.7755, 0.8428, 1.1818, 1.1617, 1.2263, 1.2277, 1.125, 1.3916, 1.3898, 1.1718, 0.9302, 0.5365, 0.851, 1.1049, 1.1167, 0.8061, 0.7458, 0.6513, 0.8093, 0.8921, 0.8904, 0.7563, 0.2847, 0.3404, 0.4331, 0.3922, 0.5198, 0.4195, 0.5863, 0.4403, 0.4895, 0.6045, 0.9867, 1.2587, 1.2681, 1.6696, 1.7679, 1.869, 1.9303, 2.1554, 1.65, 1.917, 1.4319, 1.2759, 1.1416, 0.8853, 0.6007], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6936, 4.8038, 4.6865, 5.7813, 6.6732, 7.0651, 11.0476, 11.7825, 11.9179, 11.2028, 10.6808, 12.4486, 13.7688, 12.319, 11.4515, 11.7128, 10.472, 9.2962, 9.4054, 8.1825, 7.3801, 6.6402, 5.9714, 5.8382, 5.1759, 4.6182, 4.51, 4.139, 3.8656, 4.5048, 4.3594, 4.1453, 5.8657, 6.8332, 6.6176, 7.8161, 7.365, 7.2164, 6.6795, 6.8167, 7.0023, 6.7942, 6.8705, 7.2016, 7.9655, 8.4213, 8.8418, 9.1538, 9.4789, 9.1551, 7.1393, 5.2024, 5.1897, 8.9488, 8.3105, 8.1049, 7.8082, 8.1058, 7.8336, 6.9958, 6.205, 5.587, 4.7879, 4.4422, 4.3687, 4.13, 4.2646, 5.8681, 5.4354, 5.4672, 5.7845, 6.8274, 7.3568, 7.6802, 9.5209, 10.8106, 12.2946, 12.8756, 13.5185, 13.9627, 14.1288, 14.1, 8.2629, 7.9433, 8.279, 8.7014, 10.8628, 12.1076, 11.248, 11.4451, 9.6285, 8.6444, 7.5076, 6.533, 6.1556, 5.3526, 4.4085, 3.5463, 7.0817, 6.6948, 7.3635, 7.5924, 7.1473, 10.3579, 10.7194, 10.1151, 9.3436, 8.883, 7.9052, 7.7504, 7.5036, 6.4784, 6.0042, 5.6147, 5.2093, 4.8143, 4.3647, 4.3128, 4.8978, 5.3056, 5.4288, 5.1139, 5.1576, 5.5343, 5.2552, 5.4908, 5.6416, 5.6057, 7.6544, 12.1424, 13.2898, 19.1074, 20.4141, 22.442, 23.4805, 25.7881, 24.1966, 23.1787, 21.3453, 19.1575, 16.7743, 14.327, 12.5424], "mkt_dynamics": [1.199906, 1.20303, 0.844058, 0.395887, 0.065594, -0.100026, -0.021696, -0.128278, -0.392045, -0.706121, -0.729065, -0.701371, -0.781648, -0.728159, -1.002886, -0.848731, -0.419124, -0.073165, 0.391256, 0.823506, 1.115785, 1.276536, 1.334909, 1.210681, 1.089219, 1.12866, 1.24423, 1.352002, 1.479878, 1.510912, 1.517475, 1.512928, 1.314884, 1.147844, 0.939445, 0.525354, 0.412004, -0.027826, -0.373314, -0.597816, -0.923467, -0.901964, -0.697494, -0.600295, -0.518114, -0.281419, -0.056456, 0.202066, 0.512784, 0.683617, 0.614165, 0.487515, 0.078557, -0.361509, -0.773146, -1.055058, -1.156568, -1.28752, -1.392004, -1.409224, -1.354714, -1.287059, -1.063079, -0.773301, -0.447491, -0.109237, 0.345149, 0.605952, 0.773494, 0.880539, 0.883953, 1.015186, 0.946963, 1.040421, 0.808859, 0.593981, 0.493138, 0.435274, 0.440008, 0.563263, 0.914521, 1.059551, 0.823687, 0.264683, -0.411088, -1.079804, -1.234326, -1.171175, -1.10961, -1.138186, -1.065296, -1.073268, -1.042516, -0.728097, -0.573135, -0.358572, -0.098719, 0.170773, 0.424009, 0.643563, 0.783965, 0.919683, 1.097796, 1.189943, 1.301237, 1.167976, 1.003315, 0.793461, 0.632023, 0.564236, 0.493134, 0.800021, 0.912659, 0.982817, 1.154548, 1.163178, 1.256336, 1.368627, 1.391749, 1.216058, 0.824159, 0.524088, 0.361942, 0.380538, 0.375346, 0.251681, -0.114531, -0.470968, -0.512541, -0.489191, -0.360524, -0.422747, -0.670353, -0.952902, -1.063331, -1.130976, -1.12259, -1.089485, -1.214704, -1.187834, -1.013786, -0.551731, 0.129472, 0.73549, 1.333673, 1.640702, 1.732679, 1.818184, 1.748577, 1.537126, 1.397983, 1.186852, 1.166919, 1.082887, 0.795225, 0.522207], "market_activity_top_line": [25120.911328, 25153.979687, 24877.859635, 24740.085511, 24984.338932, 25321.304167, 25597.09323, 25396.038672, 25201.597396, 25120.490057, 25313.698568, 25295.721769, 25109.217188, 25010.298075, 25015.8488, 25136.122916, 25687.70013, 26297.146614, 26770.682682, 27528.605859, 28170.128516, 28724.682162, 28685.0, 29013.367448, 29505.752995, 30199.853906, 30632.716667, 31161.807683, 31713.384766, 32005.046354, 32125.083724, 32494.125651, 32435.925781, 32630.034896, 32790.414844, 32696.170313, 33008.995834, 32553.61733, 32517.633239, 32379.378196, 32365.128906, 32465.325568, 33014.61901, 33150.198698, 33315.539584, 33826.44375, 34368.43099, 34678.609896, 35218.282032, 35508.620313, 35345.2625, 34671.90554, 34200.864134, 33647.39304, 33631.198689, 33567.565867, 33471.549916, 33203.343211, 33078.333241, 33017.925126, 32994.41476, 32958.274467, 33019.344103, 33378.700521, 33700.453255, 33615.798438, 34365.783854, 34612.472657, 34882.308594, 34992.425781, 35432.232813, 35811.194271, 35602.864583, 35868.071354, 35749.026042, 35676.607552, 35690.496875, 36046.640886, 36320.775781, 36727.515365, 37271.816927, 37599.191407, 36835.316667, 36241.772443, 35767.497359, 35598.259068, 35401.101991, 34961.363743, 34677.88398, 34337.324316, 34182.458539, 34020.403558, 33916.813529, 33942.044284, 33899.426063, 33857.089, 34134.200782, 34493.732032, 34821.39349, 35491.323698, 36232.295833, 36810.267448, 37436.708594, 37747.771354, 37926.042448, 37769.349479, 37782.960156, 37549.761577, 37647.362926, 37689.735014, 37869.274479, 38726.107031, 39481.686719, 40203.736458, 40820.881771, 41177.092969, 41977.489584, 42748.671875, 43095.786719, 42959.54375, 42065.294105, 42169.196591, 42630.154948, 43410.633073, 43536.120052, 43529.149479, 43163.642708, 43199.828125, 43527.489063, 43949.09974, 44050.685417, 43275.096875, 42936.712928, 42827.696522, 42684.960826, 42620.287128, 42486.822768, 42467.914286, 42426.521371, 42411.953041, 42442.587122, 43385.735938, 45200.321355, 46902.638021, 49491.630208, 51917.216667, 54396.836198, 56767.0, 59605.666667, 60427.0, 62130.666667, 62414.333333, 62270.666667, 61808.333333, 61082.727273, 60264.818182], "market_activity_min_gap": [5.220365, 4.988165, 4.560307, 4.258903, 4.299567, 4.3314, 4.374873, 4.184669, 3.955208, 3.717656, 3.670257, 3.439655, 3.139897, 2.807173, 2.367083, 2.350543, 2.17208, 1.95975, 1.802457, 1.941534, 2.109911, 2.399388, 2.438608, 2.720211, 3.028225, 3.464077, 3.736569, 4.096053, 4.464853, 4.806946, 5.132052, 5.415557, 5.442178, 5.505328, 5.689978, 5.777281, 5.930715, 5.632947, 5.412749, 5.104189, 4.949587, 4.709546, 4.391911, 3.949998, 3.551862, 3.354341, 3.210266, 3.036184, 2.914671, 2.8717, 2.741234, 2.443339, 1.891109, -1.110686, -1.503594, -1.74956, -1.897495, -3.557432, -4.063097, -4.024348, -3.253822, -2.768341, -1.905337, -1.076786, -0.580376, -0.714389, -0.212813, -0.119464, 0.130983, 0.135474, 0.254443, 0.45109, 0.567368, 0.722501, 0.796621, 1.012405, 1.291785, 1.621758, 2.039253, 2.475287, 2.880917, 3.070726, 2.866737, 2.481806, -0.405641, -2.083683, -3.20504, -6.923644, -9.19073, -11.51613, -10.738858, -9.760357, -7.94127, -6.53466, -5.621634, -4.855281, -3.677412, -3.388283, -2.992166, -2.394388, -1.542249, -0.622254, -0.27291, 0.161467, 0.505292, 0.791142, 1.127027, 1.465805, 1.881617, 2.332631, 2.897425, 3.621643, 4.063594, 4.408168, 4.59748, 4.854559, 5.19745, 5.162139, 5.04067, 4.683369, 4.350612, 4.136803, 4.101834, 4.216023, 4.059065, 3.837789, 3.579999, 3.429745, 3.319133, 3.272405, 3.197139, 2.878782, 2.376137, 1.004054, -0.146096, -0.235951, -0.491449, -0.112067, -0.674868, -1.090389, -1.056705, 0.090876, 0.482469, 0.805652, 1.407167, 2.060927, 2.966331, 3.961877, 5.053133, 5.740739, 6.418922, 6.984242, 7.568375, 8.063596, 8.237773, 8.153612], "market_activity": [null, null, null, null, 26.0575, 30.950025, 41.463963, 43.611506, 36.388628, 25.612739, 19.246145, 17.380722, 14.772686, 11.927768, 7.214034, 6.419767, 18.152034, 35.982267, 52.813308, 65.800354, 74.775277, 81.341714, 82.492732, 77.953741, 74.97542, 77.36416, 85.11408, 92.55704, 96.27852, 93.319835, 88.107618, 83.488259, 73.473304, 66.606627, 62.957514, 54.454757, 54.166078, 43.606114, 34.674207, 27.756104, 19.749077, 20.489813, 27.916907, 33.616828, 37.686364, 44.941857, 49.363004, 53.401852, 60.198576, 61.260038, 52.860369, 35.274884, 16.359742, 4.076771, -2.576889, -6.40502, -8.75626, -8.23883, -9.45964, -10.048145, -9.626922, -7.095561, -3.940106, 2.885597, 11.151624, 14.289462, 25.981931, 31.08769, 33.780195, 37.113198, 36.828349, 39.055499, 34.370125, 34.182987, 27.809119, 19.868934, 17.977992, 19.204921, 24.615886, 33.423343, 44.732421, 50.634811, 39.97998, 22.39359, 8.688245, 0.927223, -3.991014, -8.268132, -11.333791, -12.86662, -13.633035, -14.016243, -14.207846, -10.780623, -7.975987, -5.398943, -0.325847, 5.534277, 13.250013, 26.920057, 41.276703, 52.756277, 63.038213, 65.746857, 61.780428, 51.867389, 40.97787, 29.57271, 23.418305, 22.214402, 23.841051, 37.773701, 52.989925, 68.603213, 80.079056, 82.479803, 85.439927, 87.905713, 85.958807, 78.253378, 55.730364, 38.098157, 30.381329, 35.329214, 45.224682, 47.956316, 40.168758, 29.387754, 25.595702, 27.521626, 31.665788, 24.097019, 13.53646, 4.56083, -0.85876, -2.09878, -2.07389, -2.09697, -1.916735, -1.976393, -1.129946, 9.657102, 35.308101, 56.052225, 73.943088, 86.971544, 93.485772, 96.742886, 98.371443, 99.185721, 99.592861, 99.79643, 89.992915, 77.714058, 58.162679, 46.671864], "market_activity_raw": [null, null, null, null, 26.0575, 35.84255, 51.9779, 45.75905, 29.16575, 14.83685, 12.87955, 15.5153, 12.16465, 9.08285, 2.5003, 5.6255, 29.8843, 53.8125, 69.64435, 78.7874, 83.7502, 87.90815, 83.64375, 73.41475, 71.9971, 79.7529, 92.864, 100.0, 100.0, 90.36115, 82.8954, 78.8689, 63.45835, 59.73995, 59.3084, 45.952, 53.8774, 33.04615, 25.7423, 20.838, 11.74205, 21.23055, 35.344, 39.31675, 41.7559, 52.19735, 53.78415, 57.4407, 66.9953, 62.3215, 44.4607, 17.6894, -2.5554, -8.2062, -9.23055, -10.23315, -11.1075, -7.7214, -10.68045, -10.63665, -9.2057, -4.5642, -0.78465, 9.7113, 19.41765, 17.4273, 37.6744, 36.19345, 36.4727, 40.4462, 36.5435, 41.28265, 29.68475, 33.99585, 21.43525, 11.92875, 16.08705, 20.43185, 30.02685, 42.2308, 56.0415, 56.5372, 29.32515, 4.8072, -5.0171, -6.8338, -8.90925, -12.54525, -14.39945, -14.39945, -14.39945, -14.39945, -14.39945, -7.3534, -5.17135, -2.8219, 4.74725, 11.3944, 20.96575, 40.5901, 55.63335, 64.23585, 73.32015, 68.4555, 57.814, 41.95435, 30.08835, 18.16755, 17.2639, 21.0105, 25.4677, 51.70635, 68.20615, 84.2165, 91.5549, 84.88055, 88.40005, 90.3715, 84.0119, 70.54795, 33.20735, 20.46595, 22.6645, 40.2771, 55.12015, 50.68795, 32.3812, 18.60675, 21.80365, 29.44755, 35.80995, 16.52825, 2.9759, -4.4148, -6.27835, -3.3388, -2.049, -2.12005, -1.7365, -2.03605, -0.2835, 20.44415, 60.9591, 76.79635, 91.83395, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.1894, 65.4352, 38.6113, 35.18105], "market_activity_distance": [14.623052, 13.539616, 11.193715, 9.673412, 9.812868, 10.348455, 10.713495, 9.194962, 7.689047, 6.664973, 6.718899, 6.001756, 4.832341, 3.975777, 3.447771, 3.263101, 4.729484, 6.294902, 7.353749, 9.502262, 11.140392, 12.512871, 11.671825, 12.211997, 13.197757, 14.879083, 15.519391, 16.504194, 17.426731, 17.473918, 16.983062, 17.182536, 15.868621, 15.366851, 14.960781, 13.782167, 13.846291, 11.429955, 10.351236, 9.037761, 8.223303, 7.612361, 8.260096, 7.671986, 7.238049, 7.885235, 8.613801, 8.684275, 9.384836, 9.487635, 8.341015, 5.882077, 4.047999, 2.182756, 1.844646, 1.513696, 1.086352, 0.392652, 0.119283, -0.044048, -0.16719, -0.220134, -0.218055, 0.770214, 1.640114, 1.305988, 3.347319, 3.708619, 4.222816, 4.223338, 5.145967, 5.907835, 5.194505, 5.644185, 5.082718, 4.775132, 4.761491, 5.634616, 6.346763, 7.374468, 8.623414, 9.062481, 6.522331, 4.534485, 3.23543, 2.635774, 1.950695, 0.750508, 0.042745, -0.680126, -1.080764, -1.507409, -1.708462, -1.723141, -1.834152, -2.023666, -1.093545, -0.067379, 0.858778, 2.64007, 4.664169, 6.235074, 7.697608, 8.425977, 8.664566, 8.041412, 7.870268, 7.165964, 7.336241, 7.405037, 7.897307, 10.085147, 11.654232, 12.931918, 13.716601, 13.911636, 15.090315, 15.721711, 15.310165, 13.638887, 10.495021, 9.776688, 9.88929, 10.954513, 10.401247, 9.543459, 7.89934, 7.224108, 7.24121, 7.569937, 7.239985, 5.067377, 4.007319, 3.434238, 2.819121, 2.270373, 1.658987, 1.172545, 0.776248, 0.417385, 0.138476, 1.931401, 5.55003, 8.845051, 13.808713, 18.144525, 22.449963, 26.273373, 30.624805, 30.695479, 32.067599, 30.844377, 28.984678, 26.610567, 23.788186, 21.064575], "market_activity_roc": [null, null, null, null, -0.54366, 0.665201, 2.891059, 2.651378, 0.869579, -0.793064, -1.107136, -0.39501, -0.366565, -0.438654, -1.176635, -0.630932, 2.303867, 5.145275, 7.014888, 9.518106, 9.663879, 9.231175, 7.150798, 5.393523, 4.741279, 5.135555, 6.790018, 7.405001, 7.482038, 5.977487, 4.871808, 4.275484, 2.278347, 1.952781, 2.071064, 0.621788, 1.766776, -0.234194, -0.831894, -0.968897, -1.95058, -0.27122, 1.528358, 2.380591, 2.936527, 4.192529, 4.100644, 4.610564, 5.711276, 4.972963, 2.842235, -0.019333, -2.888891, -5.241621, -4.849487, -3.185114, -2.132444, -1.319715, -1.643906, -1.637416, -1.425495, -0.738085, -0.178332, 1.092665, 2.139873, 1.995019, 4.07773, 3.696286, 3.506942, 4.09518, 3.103229, 3.463265, 2.065677, 2.502386, 0.894082, -0.375823, 0.246138, 0.497851, 1.599344, 2.94565, 4.430647, 4.30706, 1.416657, -1.322559, -4.036078, -5.321743, -3.893586, -3.532964, -3.046379, -3.542125, -3.442388, -2.691429, -2.194685, -1.151167, -0.828005, -0.480049, 0.640942, 1.625382, 2.719714, 4.826861, 6.146607, 6.715816, 7.510656, 6.357744, 4.674688, 2.605474, 0.924899, -0.52456, -0.734797, -0.210791, 0.228448, 3.132764, 4.872383, 6.670255, 7.794201, 6.329027, 6.321419, 6.330097, 5.572895, 4.328744, 0.20917, -1.35554, -1.080458, 1.050033, 3.496531, 3.224991, 1.251433, -0.485607, -0.019825, 0.964756, 2.055069, 0.174234, -1.357248, -2.551595, -3.100348, -1.513133, -1.047798, -0.840069, -0.605458, -0.488814, -0.104116, 2.161212, 6.537892, 10.588253, 16.60842, 19.664253, 20.346127, 21.031572, 20.435852, 16.391062, 14.217427, 9.948268, 4.471051, 2.285954, -1.68667, -3.443945], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.5467, 7.1124, 8.1748, 7.8388, 12.349, 12.0111, 11.519, 2.2351, 6.6864, 8.6636, 10.0911, 6.7956, 7.6229, 8.5998, 6.2312, 4.4037, 6.3559, -0.4716, 2.1913, 1.9164, -2.5251, 1.9369, -11.1307, -5.8939, -7.6994, -4.4888, -1.7323, 1.3067, -3.0969, -1.8693, 2.5746, 3.7827, 1.8743, 4.2071, 2.5368, -2.8368, -10.8565, -13.777, -14.2454, -4.5894, -5.8234, -6.2516, -11.6668, -6.5665, -3.195, -0.689, -1.2905, 4.1943, 3.6177, 3.2567, -1.0689, 7.8096, 3.059, 3.4571, 1.9042, 5.4116, 5.9034, -2.2937, 2.4755, -1.6679, -0.6915, -0.0447, 2.8906, 2.8605, 4.0998, 6.0232, 4.2754, -9.624, -12.2235, -14.8143, -7.5697, -7.3751, -15.8818, -12.0569, -12.4166, -0.8897, -1.1004, 1.8976, 7.2173, 3.2216, 2.7921, 4.0838, 5.472, 5.7304, 8.1903, 9.0829, 8.3832, 9.2675, 6.5238, 5.9573, 1.5923, 3.0873, -1.2243, 1.7036, 1.1731, 2.6894, 8.5188, 7.8856, 8.3509, 8.0868, 6.6705, 10.3224, 9.9428, 4.6478, -2.1339, -12.1108, -3.9527, 1.133, 1.9873, -5.1157, -5.2829, -6.6152, -2.3705, -0.1824, 0.3359, -2.7682, -13.5705, -10.9204, -7.601, -7.7229, -3.8505, -5.8851, -1.2524, -4.6474, -2.9444, 0.3948, 8.7228, 12.6645, 12.3539, 16.2187, 15.8502, 15.9728, 15.3251, 15.4311, 3.6756, 6.3489, -0.521, -1.4828, -2.7845, -7.3879, -12.7295], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.843578, 0.857431, 0.875916, 0.721298, 0.730127, 0.782267, 0.848524, 0.83118, 0.841752, 0.866914, 0.87455, 0.770346, 0.747063, 0.642339, 0.55064, 0.481304, 0.369621, 0.345733, 0.173314, 0.085523, -0.032453, -0.090963, -0.115471, -0.063555, -0.094185, -0.096323, -0.010926, 0.063643, 0.092763, 0.147017, 0.180511, 0.168375, 0.036895, -0.123847, -0.218153, -0.202502, -0.214631, -0.259527, -0.315996, -0.34542, -0.359212, -0.348313, -0.356543, -0.278875, -0.228499, -0.185816, -0.206873, -0.06759, -0.023251, 0.0229, 0.047685, 0.137769, 0.223971, 0.181022, 0.217771, 0.17962, 0.16546, 0.148208, 0.191629, 0.21391, 0.263928, 0.352666, 0.396508, 0.230186, 0.067198, -0.056527, -0.142283, -0.197738, -0.209285, -0.175823, -0.166887, -0.189592, -0.219014, -0.213088, -0.088664, -0.039741, -0.001429, 0.057223, 0.10845, 0.121782, 0.187613, 0.266011, 0.356588, 0.448123, 0.481264, 0.501656, 0.474342, 0.464135, 0.374012, 0.324969, 0.290621, 0.299669, 0.426455, 0.502519, 0.5624, 0.610858, 0.676449, 0.776145, 0.856042, 0.873858, 0.809575, 0.625375, 0.559745, 0.573511, 0.603991, 0.515424, 0.359124, 0.186777, 0.120227, 0.098701, 0.095985, 0.053319, -0.124841, -0.24106, -0.304468, -0.342457, -0.337951, -0.363595, -0.312565, -0.336176, -0.330216, -0.286966, -0.093668, 0.134641, 0.341787, 0.468025, 0.599199, 0.71913, 0.830364, 0.898218, 0.915899, 0.936023, 0.926929, 0.910705, 0.884778, 0.816851, 0.625789], "smi": [null, null, null, 0.275, 0.2558, 0.2533, 0.2639, 0.2719, 0.2738, 0.2725, 0.2709, 0.2622, 0.254, 0.2465, 0.234, 0.2205, 0.2295, 0.26, 0.306, 0.36, 0.411, 0.467, 0.529, 0.5975, 0.6665, 0.74, 0.7925, 0.829, 0.855, 0.875, 0.895, 0.915, 0.935, 0.955, 0.975, 0.985, 0.9895, 0.9765, 0.9615, 0.9415, 0.9205, 0.9025, 0.8935, 0.89, 0.8895, 0.892, 0.8935, 0.9085, 0.9235, 0.9435, 0.9625, 0.963, 0.929, 0.8775, 0.821, 0.756, 0.6875, 0.613, 0.5345, 0.457, 0.3845, 0.338, 0.3405, 0.3695, 0.401, 0.421, 0.4525, 0.498, 0.5555, 0.618, 0.6775, 0.7265, 0.74, 0.742, 0.7445, 0.7735, 0.8035, 0.8295, 0.85, 0.865, 0.88, 0.895, 0.908, 0.9035, 0.882, 0.843, 0.7915, 0.7185, 0.631, 0.535, 0.437, 0.3405, 0.263, 0.2055, 0.1635, 0.1305, 0.102, 0.1015, 0.1395, 0.2045, 0.283, 0.3645, 0.443, 0.5155, 0.588, 0.659, 0.7275, 0.7885, 0.8295, 0.8505, 0.8585, 0.866, 0.8765, 0.89, 0.905, 0.922, 0.9405, 0.956, 0.965, 0.973, 0.969, 0.955, 0.9365, 0.9155, 0.895, 0.871, 0.844, 0.819, 0.796, 0.777, 0.7805, 0.764, 0.729, 0.6815, 0.6235, 0.5725, 0.523, 0.476, 0.4245, 0.3705, 0.3135, 0.3045, 0.3325, 0.389, 0.463, 0.5365, 0.613, 0.685, 0.7595, 0.8345, 0.9035, 0.9485, 0.967, 0.962, 0.9415, 0.9085], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [15.711797, 13.107603, 13.264974, 12.753106, 17.305111, 18.473724, 15.165928, 13.354957, 15.576303, 18.733881, 21.311654, 20.46095, 18.701469, 15.642601, 16.046584, 17.510571, 17.827012, 18.73559, 18.138253, 21.288781, 20.309908, 18.255361, 15.890025, 22.834207, 28.160947, 30.545518, 21.550134, 22.807049, 23.53342, 21.110788, 20.850798, 21.586465, 18.183199, 16.950973, 16.324728, 14.779175, 19.760686, 14.289431, 14.621213, 11.007264, 10.443438, 12.15165, 16.07108, 14.664329, 11.193872, 13.557088, 13.657954, 11.74109, 11.459139, 10.498203, 9.565446, 5.914346, 4.024317, 4.901173, 6.621586, 4.428022, 4.105208, 2.809784, 4.13283, 5.141987, 4.327093, 6.591994, 9.868447, 9.541333, 9.630276, 8.169127, 15.146026, 18.381999, 14.618294, 15.325772, 19.811474, 17.312845, 15.751412, 19.683791, 14.248182, 11.205617, 11.057723, 12.897278, 13.640923, 14.490228, 13.381942, 9.838196, 6.196563, 1.448349, -2.915791, -2.016296, 0.309095, -7.544052, -4.918809, -9.665008, -3.602062, -4.582049, -2.721172, 0.957457, -0.74298, -4.627075, -7.012155, -7.89037, -10.805424, -8.911217, -6.952811, -9.953753, -8.427234, -9.374581, -6.928876, -11.179281, -10.305835, -10.524723, -9.076487, -9.732449, -13.619811, -10.167995, -8.10891, -10.912418, -11.496542, -14.604006, -14.656656, -16.829391, -14.388892, -17.115257, -17.575578, -14.24342, -13.491797, -13.430902, -13.084305, -15.189187, -19.120197, -21.236029, -23.504967, -24.802679, -28.547523, -31.036037, -35.096092, -36.88587, -41.030531, -32.110331, -31.420412, -32.52703, -29.206022, -27.320527, -31.324697, -29.862322, -28.44708, -27.914571, -30.436055, -27.230198, -26.384477, -28.634093, -20.591966, -23.506267, -26.066701, -22.680025, -19.398563, -13.000691, -7.215603, -9.555302], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [25644.380859, 25004.511719, 24235.673828, 24310.078125, 25832.869141, 26016.398438, 25907.273438, 24657.294922, 24761.458984, 24930.107422, 26095.761719, 25173.160156, 24166.232422, 24344.800781, 24999.550781, 26100.722656, 26611.625, 27072.925781, 27246.533203, 28680.041016, 29066.9375, 29399.273438, 28174.095703, 29498.478516, 30440.921875, 31398.244141, 31080.791016, 31705.779297, 32479.574219, 32296.046875, 32152.199219, 33050.003906, 32162.121094, 33010.316406, 33015.277344, 32395.25, 33665.070313, 31259.359375, 32350.609375, 31775.222656, 32405.171875, 33059.921875, 33972.605469, 33119.445313, 33362.496094, 34716.640625, 35272.183594, 35019.210938, 35917.011719, 35728.523438, 34840.640625, 33050.003906, 31909.148438, 31249.439453, 33243.453125, 32747.425781, 32425.011719, 30555.005859, 31442.886719, 32102.597656, 32668.064453, 32489.496094, 33977.566406, 33972.605469, 34007.324219, 33169.046875, 35773.164063, 34920.007813, 35177.9375, 34939.847656, 36115.421875, 36522.160156, 34910.085938, 36328.710938, 35406.109375, 35639.242188, 35802.929688, 36685.847656, 36794.972656, 37286.039063, 38074.710938, 37911.023438, 35058.894531, 33942.839844, 32549.017578, 33873.398438, 33615.46875, 29870.496094, 30306.994141, 29384.392578, 32172.041016, 32044.074219, 32935.433594, 34897.417969, 33876.585938, 33876.585938, 34429.328125, 35081.664063, 35415.300781, 36545.683594, 37292.628906, 37486.835938, 38243.746094, 37930.027344, 38034.597656, 37327.488281, 37845.371094, 37063.566406, 37855.332031, 37795.574219, 38263.664063, 40335.199219, 40529.40625, 41121.984375, 41460.601563, 41410.804688, 43372.789063, 43892.664063, 43293.113281, 42277.265625, 40160.910156, 42356.9375, 44338.839844, 44826.847656, 43168.621094, 42949.519531, 42431.632813, 43651.648438, 44388.636719, 44582.84375, 43905.613281, 40823.207031, 41077.167969, 41629.910156, 41301.253906, 42112.9375, 41425.742188, 42531.226563, 41575.132813, 41873.914063, 42710.496094, 45728.164063, 48327.542969, 49150.0, 53325.0, 55125.0, 57770.0, 59850.0, 63560.0, 60390.0, 64450.0, 62055.0, 61630.0, 61030.0, 58975.0, 55985.0], "trend_signal": [0.761756, 0.772054, 0.773327, 0.774845, 0.770333, 0.775268, 0.771702, 0.769101, 0.757345, 0.755857, 0.768595, 0.770417, 0.758607, 0.749268, 0.748982, 0.753744, 0.763131, 0.769637, 0.766339, 0.771208, 0.780756, 0.764524, 0.775702, 0.760756, 0.767417, 0.77481, 0.777137, 0.77219, 0.775196, 0.776857, 0.775774, 0.777643, 0.776304, 0.763952, 0.771738, 0.775827, 0.767482, 0.777613, 0.756827, 0.762173, 0.75878, 0.75756, 0.761625, 0.757631, 0.76178, 0.761935, 0.770643, 0.768464, 0.743571, 0.759298, 0.772815, 0.779018, 0.765077, 0.743, 0.73619, 0.753726, 0.740262, 0.73528, 0.499554, 0.524321, 0.526304, 0.515994, 0.486185, 0.491565, 0.470226, 0.402821, 0.42653, 0.739155, 0.742625, 0.749804, 0.74472, 0.736685, 0.755762, 0.74422, 0.74478, 0.74025, 0.751565, 0.74425, 0.739101, 0.749637, 0.741315, 0.748208, 0.765393, 0.750524, 0.740048, 0.725107, 0.722857, 0.65556, 0.300869, 0.280583, 0.255899, 0.26575, 0.267869, 0.228619, 0.289435, 0.275315, 0.216393, 0.221339, 0.388042, 0.355065, 0.709982, 0.708875, 0.72497, 0.726524, 0.731363, 0.734845, 0.73944, 0.748452, 0.745655, 0.751821, 0.754327, 0.740875, 0.744929, 0.750262, 0.756625, 0.758339, 0.759036, 0.758786, 0.758905, 0.757982, 0.758708, 0.747935, 0.745589, 0.759274, 0.759839, 0.757298, 0.751196, 0.755637, 0.751256, 0.754679, 0.737685, 0.741375, 0.755446, 0.749714, 0.734536, 0.742595, 0.748512, 0.736214, 0.47006, 0.46869, 0.398119, 0.435393, 0.738143, 0.746714, 0.742315, 0.753637, 0.74994, 0.749476, 0.745423, 0.768476, 0.74981, 0.761006, 0.768637, 0.761393, 0.759321, 0.770244], "smoothed_trend_signal": [0.770511, 0.770946, 0.771588, 0.772032, 0.771877, 0.770876, 0.769037, 0.766766, 0.764748, 0.763393, 0.762363, 0.760932, 0.758931, 0.757178, 0.756834, 0.7584, 0.761391, 0.76481, 0.767777, 0.769776, 0.770624, 0.770512, 0.770026, 0.769902, 0.770554, 0.771816, 0.773182, 0.774269, 0.774981, 0.775312, 0.775166, 0.774474, 0.773411, 0.772356, 0.771528, 0.770703, 0.769399, 0.767372, 0.7649, 0.762594, 0.76097, 0.760209, 0.76023, 0.76084, 0.761728, 0.762416, 0.762518, 0.762218, 0.762245, 0.762938, 0.763392, 0.761996, 0.757796, 0.750675, 0.739579, 0.721026, 0.690992, 0.649698, 0.604001, 0.563341, 0.532968, 0.511878, 0.496921, 0.488322, 0.491875, 0.515445, 0.560927, 0.618863, 0.673035, 0.711484, 0.732545, 0.741587, 0.744659, 0.745397, 0.745373, 0.745191, 0.745046, 0.74503, 0.745342, 0.746199, 0.747418, 0.74798, 0.745818, 0.737621, 0.71823, 0.680601, 0.61914, 0.536327, 0.446035, 0.367143, 0.312006, 0.281073, 0.267118, 0.262305, 0.262466, 0.268836, 0.287981, 0.328252, 0.393162, 0.47626, 0.562172, 0.634333, 0.683849, 0.712201, 0.726706, 0.734443, 0.739475, 0.743253, 0.745954, 0.747507, 0.74816, 0.748599, 0.749594, 0.751435, 0.753744, 0.755843, 0.757235, 0.757754, 0.757435, 0.75644, 0.755158, 0.754205, 0.75405, 0.754565, 0.755096, 0.755042, 0.754251, 0.752863, 0.751079, 0.749196, 0.747618, 0.746481, 0.745142, 0.741873, 0.733362, 0.71435, 0.679758, 0.630397, 0.577828, 0.541585, 0.538181, 0.569841, 0.622495, 0.675397, 0.714131, 0.736035, 0.746135, 0.750521, 0.752916, 0.754642, 0.755832, 0.76016, 0.76187, 0.763231, 0.764159, 0.76467], "avg_distance": [-30.19209808273043, -31.933919123784392, -34.02681270465525, -33.824272900876885, -29.679004334249747, -29.17940969656423, -29.476464530471386, -32.879096012330635, -32.59554560558145, -32.13645892756275, -28.963370784712854, -31.474832448487838, -34.21584276491282, -33.729752554385286, -31.94742355094236, -28.949866360277028, -27.559112537232856, -26.303381706706435, -25.83079592061472, -21.928569801069955, -20.875378774321895, -19.97070984544246, -23.305829832403912, -19.7006585467663, -17.135184498888677, -14.529207804984898, -15.393363455112569, -13.692050373725415, -11.585663001144354, -12.085252322467062, -12.476827502865815, -10.032866703985182, -12.449818651272023, -10.140902110360349, -10.127397683202366, -11.8152063401537, -8.358562471469675, -14.907273244585026, -11.936724905513485, -13.503014997105026, -11.788197488559907, -10.005868485116984, -7.521405040210183, -9.843836641005446, -9.18221547829332, -5.496028273322093, -3.9837558849181276, -4.672385899224044, -2.228435733068996, -2.741529478827544, -5.15848142883653, -10.032866703985182, -13.13844866557792, -14.934276779816019, -9.50626853106867, -10.856530343534432, -11.734190418097931, -16.824630556908502, -14.407683923262315, -12.611850495383564, -11.072563939023018, -11.558654149550563, -7.507900615774372, -7.521405040210183, -7.42689532644419, -9.708813651209832, -2.620010913467759, -4.942431881537406, -4.240308075521276, -4.888424813797571, -1.688333135716676, -0.5811297221438398, -4.969440733131198, -1.1077278923381975, -3.619189556113176, -2.984566609547114, -2.538984358686383, -0.13554747128310907, 0.16150736262404486, 1.4982647506539863, 3.6451494501762647, 3.199567199315534, -4.564361128296626, -7.602431594991558, -11.396627624523964, -7.79146165524916, -8.493585463987424, -18.687970163322255, -17.499756144056438, -20.01121780783143, -12.42281511604103, -12.77116018480131, -10.344744504689416, -5.003924869921433, -7.7827847958395004, -7.7827847958395004, -6.278136561679015, -4.502379001869105, -3.5941691521479746, -0.5170953490119603, 1.5162033047693557, 2.0448643598379546, 4.105288833361158, 3.2512987195026475, 3.5359550004903055, 1.6110958211563633, 3.0208515416519943, 0.8926603687614985, 3.047966725946093, 2.885296880188349, 4.159508571945912, 9.798542081209707, 10.327203133556154, 11.940290844886167, 12.862058290837567, 12.72650362937392, 18.067323264141905, 19.482502020407484, 17.850433677077234, 15.085141977392919, 9.324100764725863, 15.302020929009839, 20.697060302362594, 22.025491729982775, 17.511547024779205, 16.91511927306545, 15.505352922566374, 18.826420861613407, 20.83261496382624, 21.36127601617269, 19.517751759717616, 11.12697350882989, 11.818293776930657, 13.322942011091124, 12.428289752155974, 14.637815847925342, 12.76716577445056, 15.776462245493663, 13.173829758841496, 13.987157727623368, 16.26446115276349, 24.479011964385318, 31.554916378438847, 33.79376940697929, 45.158753888650466, 50.05862743763444, 57.25871940266924, 62.9207955037174, 73.01997931856772, 64.3907575684126, 75.44269457334313, 68.92314060122277, 67.76622601326822, 66.13293483027356, 60.53891252851685, 52.39967813326013], "avg_trend_signal": 0.6940087884615385, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 60905.25, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 67672.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.468)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.680)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.770511", "trend_signal": "0.761756", "avg_distance": "-6.363293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.770946", "trend_signal": "0.772054", "avg_distance": "-8.699682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.771588", "trend_signal": "0.773327", "avg_distance": "-11.506981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.772032", "trend_signal": "0.774845", "avg_distance": "-11.235305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.771877", "trend_signal": "0.770333", "avg_distance": "-5.675056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.770876", "trend_signal": "0.775268", "avg_distance": "-5.004926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.769037", "trend_signal": "0.771702", "avg_distance": "-5.403379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.766766", "trend_signal": "0.769101", "avg_distance": "-9.967493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.764748", "trend_signal": "0.757345", "avg_distance": "-9.587153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.763393", "trend_signal": "0.755857", "avg_distance": "-8.971358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.762363", "trend_signal": "0.768595", "avg_distance": "-4.715142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.760932", "trend_signal": "0.770417", "avg_distance": "-8.083887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.758931", "trend_signal": "0.758607", "avg_distance": "-11.760536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.757178", "trend_signal": "0.749268", "avg_distance": "-11.108520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.756834", "trend_signal": "0.748982", "avg_distance": "-8.717796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.758400", "trend_signal": "0.753744", "avg_distance": "-4.697028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.761391", "trend_signal": "0.763131", "avg_distance": "-2.831543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.764810", "trend_signal": "0.769637", "avg_distance": "-1.147170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.767777", "trend_signal": "0.766339", "avg_distance": "-0.513268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.769776", "trend_signal": "0.771208", "avg_distance": "4.720976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.770624", "trend_signal": "0.780756", "avg_distance": "6.133672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.770512", "trend_signal": "0.764524", "avg_distance": "7.347148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.770026", "trend_signal": "0.775702", "avg_distance": "2.873591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.769902", "trend_signal": "0.760756", "avg_distance": "7.709381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.770554", "trend_signal": "0.767417", "avg_distance": "11.150575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.771816", "trend_signal": "0.774810", "avg_distance": "14.646097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.773182", "trend_signal": "0.777137", "avg_distance": "13.486963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.774269", "trend_signal": "0.772190", "avg_distance": "15.769017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.774981", "trend_signal": "0.775196", "avg_distance": "18.594416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.775312", "trend_signal": "0.776857", "avg_distance": "17.924292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.775166", "trend_signal": "0.775774", "avg_distance": "17.399054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.774474", "trend_signal": "0.777643", "avg_distance": "20.677256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.773411", "trend_signal": "0.776304", "avg_distance": "17.435282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.772356", "trend_signal": "0.763952", "avg_distance": "20.532343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.771528", "trend_signal": "0.771738", "avg_distance": "20.550457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.770703", "trend_signal": "0.775827", "avg_distance": "18.286518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.769399", "trend_signal": "0.767482", "avg_distance": "22.923081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.767372", "trend_signal": "0.777613", "avg_distance": "14.138980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.764900", "trend_signal": "0.756827", "avg_distance": "18.123519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.762594", "trend_signal": "0.762173", "avg_distance": "16.022579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.760970", "trend_signal": "0.758780", "avg_distance": "18.322746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.760209", "trend_signal": "0.757560", "avg_distance": "20.713470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.760230", "trend_signal": "0.761625", "avg_distance": "24.046001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.760840", "trend_signal": "0.757631", "avg_distance": "20.930811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.761728", "trend_signal": "0.761780", "avg_distance": "21.818276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.762416", "trend_signal": "0.761935", "avg_distance": "26.762737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.762518", "trend_signal": "0.770643", "avg_distance": "28.791221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.762218", "trend_signal": "0.768464", "avg_distance": "27.867528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.762245", "trend_signal": "0.743571", "avg_distance": "31.145716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.762938", "trend_signal": "0.759298", "avg_distance": "30.457479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.763392", "trend_signal": "0.772815", "avg_distance": "27.215504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.761996", "trend_signal": "0.779018", "avg_distance": "20.677256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.757796", "trend_signal": "0.765077", "avg_distance": "16.511589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.750675", "trend_signal": "0.743000", "avg_distance": "14.102759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.739579", "trend_signal": "0.736190", "avg_distance": "21.383608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.721026", "trend_signal": "0.753726", "avg_distance": "19.572437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.690992", "trend_signal": "0.740262", "avg_distance": "18.395189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.649698", "trend_signal": "0.735280", "avg_distance": "11.567136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.604001", "trend_signal": "0.499554", "avg_distance": "14.809103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.563341", "trend_signal": "0.524321", "avg_distance": "17.217941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.532968", "trend_signal": "0.526304", "avg_distance": "19.282660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.511878", "trend_signal": "0.515994", "avg_distance": "18.630644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.496921", "trend_signal": "0.486185", "avg_distance": "24.064115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.488322", "trend_signal": "0.491565", "avg_distance": "24.046001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.491875", "trend_signal": "0.470226", "avg_distance": "24.172771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.515445", "trend_signal": "0.402821", "avg_distance": "21.111924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.560927", "trend_signal": "0.426530", "avg_distance": "30.620477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.618863", "trend_signal": "0.739155", "avg_distance": "27.505302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.673035", "trend_signal": "0.742625", "avg_distance": "28.447095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.711484", "trend_signal": "0.749804", "avg_distance": "27.577744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.732545", "trend_signal": "0.744720", "avg_distance": "31.870182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.741587", "trend_signal": "0.736685", "avg_distance": "33.355327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.744659", "trend_signal": "0.755762", "avg_distance": "27.469074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.745397", "trend_signal": "0.744220", "avg_distance": "32.648976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.745373", "trend_signal": "0.744780", "avg_distance": "29.280231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.745191", "trend_signal": "0.740250", "avg_distance": "30.131481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.745046", "trend_signal": "0.751565", "avg_distance": "30.729162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.745030", "trend_signal": "0.744250", "avg_distance": "33.953008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.745342", "trend_signal": "0.739101", "avg_distance": "34.351462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.746199", "trend_signal": "0.749637", "avg_distance": "36.144519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.747418", "trend_signal": "0.741315", "avg_distance": "39.024239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.747980", "trend_signal": "0.748208", "avg_distance": "38.426558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.745818", "trend_signal": "0.765393", "avg_distance": "28.012427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.737621", "trend_signal": "0.750524", "avg_distance": "23.937316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.718230", "trend_signal": "0.740048", "avg_distance": "18.847978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.680601", "trend_signal": "0.725107", "avg_distance": "23.683761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.619140", "trend_signal": "0.722857", "avg_distance": "22.741969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.536327", "trend_signal": "0.655560", "avg_distance": "9.067748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.446035", "trend_signal": "0.300869", "avg_distance": "10.661557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.367143", "trend_signal": "0.280583", "avg_distance": "7.292813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.312006", "trend_signal": "0.255899", "avg_distance": "17.471503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.281073", "trend_signal": "0.265750", "avg_distance": "17.004251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.267118", "trend_signal": "0.267869", "avg_distance": "20.258920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.262305", "trend_signal": "0.228619", "avg_distance": "27.422819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.262466", "trend_signal": "0.289435", "avg_distance": "23.695400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.268836", "trend_signal": "0.275315", "avg_distance": "23.695400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.287981", "trend_signal": "0.216393", "avg_distance": "25.713657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.328252", "trend_signal": "0.221339", "avg_distance": "28.095566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.393162", "trend_signal": "0.388042", "avg_distance": "29.313792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.476260", "trend_signal": "0.355065", "avg_distance": "33.441220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.562172", "trend_signal": "0.709982", "avg_distance": "36.168581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.634333", "trend_signal": "0.708875", "avg_distance": "36.877700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.683849", "trend_signal": "0.724970", "avg_distance": "39.641446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.712201", "trend_signal": "0.726524", "avg_distance": "38.495948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.726706", "trend_signal": "0.731363", "avg_distance": "38.877771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.734443", "trend_signal": "0.734845", "avg_distance": "36.295865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.739475", "trend_signal": "0.739440", "avg_distance": "38.186838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.743253", "trend_signal": "0.748452", "avg_distance": "35.332193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.745954", "trend_signal": "0.745655", "avg_distance": "38.223209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.747507", "trend_signal": "0.751821", "avg_distance": "38.005012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.748160", "trend_signal": "0.754327", "avg_distance": "39.714174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.748599", "trend_signal": "0.740875", "avg_distance": "47.278082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.749594", "trend_signal": "0.744929", "avg_distance": "47.987200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.751435", "trend_signal": "0.750262", "avg_distance": "50.150913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.753744", "trend_signal": "0.756625", "avg_distance": "51.387324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.755843", "trend_signal": "0.758339", "avg_distance": "51.205498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.757235", "trend_signal": "0.759036", "avg_distance": "58.369397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.757754", "trend_signal": "0.758786", "avg_distance": "60.267644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.757435", "trend_signal": "0.758905", "avg_distance": "58.078472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.756440", "trend_signal": "0.757982", "avg_distance": "54.369253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.755158", "trend_signal": "0.758708", "avg_distance": "46.641691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.754205", "trend_signal": "0.747935", "avg_distance": "54.660163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.754050", "trend_signal": "0.745589", "avg_distance": "61.896790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.754565", "trend_signal": "0.759274", "avg_distance": "63.678679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.755096", "trend_signal": "0.759839", "avg_distance": "57.623907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.755042", "trend_signal": "0.757298", "avg_distance": "56.823890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.754251", "trend_signal": "0.751196", "avg_distance": "54.932902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.752863", "trend_signal": "0.755637", "avg_distance": "59.387611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.751079", "trend_signal": "0.751256", "avg_distance": "62.078616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.749196", "trend_signal": "0.754679", "avg_distance": "62.787735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.747618", "trend_signal": "0.737685", "avg_distance": "60.314927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.746481", "trend_signal": "0.741375", "avg_distance": "49.059971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.745142", "trend_signal": "0.755446", "avg_distance": "49.987272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.741873", "trend_signal": "0.749714", "avg_distance": "52.005529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.733362", "trend_signal": "0.734536", "avg_distance": "50.805489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.714350", "trend_signal": "0.742595", "avg_distance": "53.769233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.679758", "trend_signal": "0.748512", "avg_distance": "51.260040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.630397", "trend_signal": "0.736214", "avg_distance": "55.296554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.577828", "trend_signal": "0.470060", "avg_distance": "51.805518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.541585", "trend_signal": "0.468690", "avg_distance": "52.896474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.538181", "trend_signal": "0.398119", "avg_distance": "55.951131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.569841", "trend_signal": "0.435393", "avg_distance": "66.969704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.622495", "trend_signal": "0.738143", "avg_distance": "76.460956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.675397", "trend_signal": "0.746714", "avg_distance": "79.464038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.714131", "trend_signal": "0.742315", "avg_distance": "94.708440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.736035", "trend_signal": "0.753637", "avg_distance": "101.280877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.746135", "trend_signal": "0.749940", "avg_distance": "110.938707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.750521", "trend_signal": "0.749476", "avg_distance": "118.533523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.752916", "trend_signal": "0.745423", "avg_distance": "132.080046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.754642", "trend_signal": "0.768476", "avg_distance": "120.505254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.755832", "trend_signal": "0.749810", "avg_distance": "135.329750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.760160", "trend_signal": "0.761006", "avg_distance": "124.203652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.761870", "trend_signal": "0.768637", "avg_distance": "122.006175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.763231", "trend_signal": "0.761393", "avg_distance": "119.844830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.764159", "trend_signal": "0.759321", "avg_distance": "112.442223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.764670", "trend_signal": "0.770244", "avg_distance": "101.671519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bbc594dd-7c72-4652-9504-11ec6afd8ddd/", "share_image": "https://sharemaestro.com/terminal/bbc594dd-7c72-4652-9504-11ec6afd8ddd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}