{"ticker": {"uuid": "bbc6b523-5089-418e-b2ff-7e14496df115", "symbol": "AJG", "name": "Arthur J Gallagher & Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AJG rose 17.89%, moving from 214.68 to 253.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.13 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is undecided at 53.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "253.09"}, {"label": "12-Week Change", "value": "17.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.13"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 251.36, "high": 256.87, "low": 247.88, "close": 253.09, "volume": 8204823}, "trend_line": 226.163801, "activity_lines": {"activity_5": 240.003333, "activity_10": 227.511768, "activity_20": 219.502073, "activity_30": 220.472466}, "trend_signal": 0, "fair_value": 261.512632, "relative_strength": -9.130101, "rate_of_change": -0.01012261123385294, "market_dynamics": 1.181729, "expectation": {"probability": 53.1416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 207.893571, "high": 214.511414, "low": 206.397025, "close": 212.441516, "volume": 3832975}, "trend_line": 194.666107, "activity_lines": {"activity_5": 210.055465, "activity_10": 207.971977, "activity_20": 204.816502, "activity_30": 200.087726}, "trend_signal": 1, "fair_value": 152.143521, "relative_strength": 0.462586, "rate_of_change": 0.5229295286038775, "market_dynamics": 0.334377, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 212.995432, "high": 215.658118, "low": 209.001404, "close": 210.118954, "volume": 3930115}, "trend_line": 195.597172, "activity_lines": {"activity_5": 210.219372, "activity_10": 208.653274, "activity_20": 205.83608, "activity_30": 201.084684}, "trend_signal": 1, "fair_value": 152.846418, "relative_strength": -1.809494, "rate_of_change": 0.47828819014703444, "market_dynamics": 0.004041, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.77883, "high": 219.914528, "low": 208.092786, "close": 214.579439, "volume": 4185008}, "trend_line": 196.564828, "activity_lines": {"activity_5": 211.626514, "activity_10": 210.132559, "activity_20": 207.123332, "activity_30": 202.309347}, "trend_signal": 1, "fair_value": 153.581983, "relative_strength": 2.29834, "rate_of_change": 0.49471880912470717, "market_dynamics": 0.008499, "expectation": {"probability": 53.2113, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 216.017678, "high": 220.186628, "low": 213.792295, "close": 218.038987, "volume": 2581927}, "trend_line": 197.50189, "activity_lines": {"activity_5": 214.106504, "activity_10": 211.930711, "activity_20": 208.548956, "activity_30": 203.694776}, "trend_signal": 1, "fair_value": 154.338646, "relative_strength": 3.979634, "rate_of_change": 0.47671905983098734, "market_dynamics": 0.044883, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 218.602621, "high": 220.925183, "low": 209.292939, "close": 214.326775, "volume": 2783378}, "trend_line": 198.400569, "activity_lines": {"activity_5": 214.680504, "activity_10": 212.723686, "activity_20": 209.439572, "activity_30": 204.780253}, "trend_signal": 1, "fair_value": 155.092603, "relative_strength": 4.140484, "rate_of_change": 0.45502298737494973, "market_dynamics": -0.061433, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 215.269405, "high": 222.917338, "low": 213.520195, "close": 221.177847, "volume": 3253187}, "trend_line": 199.530516, "activity_lines": {"activity_5": 217.106075, "activity_10": 214.520602, "activity_20": 210.844959, "activity_30": 206.249754}, "trend_signal": 1, "fair_value": 155.88101, "relative_strength": 6.403632, "rate_of_change": 0.5695281045287807, "market_dynamics": 0.123608, "expectation": {"probability": 53.3351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 220.905747, "high": 225.991698, "low": 220.604494, "close": 225.085783, "volume": 3155064}, "trend_line": 200.801035, "activity_lines": {"activity_5": 220.251869, "activity_10": 216.783869, "activity_20": 212.480162, "activity_30": 207.898481}, "trend_signal": 1, "fair_value": 156.700003, "relative_strength": 5.384579, "rate_of_change": 0.6367542296136834, "market_dynamics": 0.352605, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 224.949409, "high": 225.183193, "low": 218.656709, "close": 222.280369, "volume": 2745610}, "trend_line": 201.92747, "activity_lines": {"activity_5": 221.464737, "activity_10": 218.198501, "activity_20": 213.701419, "activity_30": 209.284245}, "trend_signal": 1, "fair_value": 157.512385, "relative_strength": 5.203618, "rate_of_change": 0.5609707141200674, "market_dynamics": 0.57485, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 222.718715, "high": 226.663828, "low": 222.139124, "close": 224.179868, "volume": 4254871}, "trend_line": 203.325299, "activity_lines": {"activity_5": 222.797376, "activity_10": 219.796571, "activity_20": 215.003957, "activity_30": 210.719883}, "trend_signal": 1, "fair_value": 158.322382, "relative_strength": 6.024052, "rate_of_change": 0.6922431108555966, "market_dynamics": 0.96096, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 224.238314, "high": 231.480764, "low": 224.238314, "close": 227.043728, "volume": 4685043}, "trend_line": 204.943243, "activity_lines": {"activity_5": 224.675242, "activity_10": 221.621349, "activity_20": 216.471913, "activity_30": 212.250105}, "trend_signal": 1, "fair_value": 159.158199, "relative_strength": 10.296826, "rate_of_change": 0.7957416061638224, "market_dynamics": 1.165358, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 226.235224, "high": 227.676895, "low": 220.964844, "close": 222.027102, "volume": 3668549}, "trend_line": 206.237557, "activity_lines": {"activity_5": 224.033103, "activity_10": 222.184944, "activity_20": 217.36771, "activity_30": 213.352289}, "trend_signal": 1, "fair_value": 159.942362, "relative_strength": 8.383649, "rate_of_change": 0.6315475353339726, "market_dynamics": 1.076436, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 221.121187, "high": 227.087563, "low": 217.565714, "close": 226.001439, "volume": 3673094}, "trend_line": 207.8669, "activity_lines": {"activity_5": 224.659126, "activity_10": 223.296863, "activity_20": 218.593671, "activity_30": 214.627378}, "trend_signal": 1, "fair_value": 160.737921, "relative_strength": 9.549844, "rate_of_change": 0.7900321472485137, "market_dynamics": 1.098759, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 224.813034, "high": 230.073186, "low": 224.588991, "close": 227.82301, "volume": 2796932}, "trend_line": 209.646124, "activity_lines": {"activity_5": 225.831296, "activity_10": 224.451204, "activity_20": 219.914077, "activity_30": 215.914869}, "trend_signal": 1, "fair_value": 161.543833, "relative_strength": 9.660968, "rate_of_change": 0.8559438756242573, "market_dynamics": 1.023817, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 228.787371, "high": 231.787606, "low": 221.393936, "close": 221.676425, "volume": 3349160}, "trend_line": 211.037616, "activity_lines": {"activity_5": 224.585094, "activity_10": 224.247192, "activity_20": 220.504801, "activity_30": 216.691018}, "trend_signal": 1, "fair_value": 162.315458, "relative_strength": 9.020187, "rate_of_change": 0.6637337115758114, "market_dynamics": 0.656501, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 221.8128, "high": 228.68022, "low": 220.514809, "close": 222.329074, "volume": 5096571}, "trend_line": 212.268341, "activity_lines": {"activity_5": 223.723339, "activity_10": 224.095708, "activity_20": 221.053872, "activity_30": 217.419499}, "trend_signal": 1, "fair_value": 163.1166, "relative_strength": 11.842185, "rate_of_change": 0.5831780245280909, "market_dynamics": 0.455724, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 223.497997, "high": 237.583514, "low": 222.884312, "close": 236.054173, "volume": 4709539}, "trend_line": 213.760801, "activity_lines": {"activity_5": 227.750926, "activity_10": 226.294201, "activity_20": 222.808685, "activity_30": 218.954069}, "trend_signal": 1, "fair_value": 163.964806, "relative_strength": 11.952361, "rate_of_change": 0.7031006098078443, "market_dynamics": 0.492974, "expectation": {"probability": 54.5787, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 236.628893, "high": 242.103348, "low": 235.206704, "close": 241.84034, "volume": 4153749}, "trend_line": 215.346634, "activity_lines": {"activity_5": 232.772098, "activity_10": 229.274245, "activity_20": 224.979769, "activity_30": 220.765652}, "trend_signal": 1, "fair_value": 164.818813, "relative_strength": 12.744888, "rate_of_change": 0.7418726878741477, "market_dynamics": 0.574621, "expectation": {"probability": 54.7681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 241.372771, "high": 242.897241, "low": 233.784515, "close": 239.093372, "volume": 4648194}, "trend_line": 216.604431, "activity_lines": {"activity_5": 235.821687, "activity_10": 231.450212, "activity_20": 226.720784, "activity_30": 222.297699}, "trend_signal": 1, "fair_value": 165.656174, "relative_strength": 8.732728, "rate_of_change": 0.5840801765213617, "market_dynamics": 0.924821, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 238.966739, "high": 246.379656, "low": 238.606321, "close": 246.369915, "volume": 2579424}, "trend_line": 218.09541, "activity_lines": {"activity_5": 240.545434, "activity_10": 234.643496, "activity_20": 229.032331, "activity_30": 224.218053}, "trend_signal": 1, "fair_value": 166.538315, "relative_strength": 10.687272, "rate_of_change": 0.6883418742250852, "market_dynamics": 1.222968, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 246.048461, "high": 247.422919, "low": 237.510456, "close": 242.110937, "volume": 4303052}, "trend_line": 219.258347, "activity_lines": {"activity_5": 242.203288, "activity_10": 236.658965, "activity_20": 230.755596, "activity_30": 225.767442}, "trend_signal": 1, "fair_value": 167.389478, "relative_strength": 7.696333, "rate_of_change": 0.5332239683540334, "market_dynamics": 1.211862, "expectation": {"probability": 55.3838, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 242.208562, "high": 243.136003, "low": 233.051302, "close": 235.23811, "volume": 3985518}, "trend_line": 220.037127, "activity_lines": {"activity_5": 240.251408, "activity_10": 237.15088, "activity_20": 231.661135, "activity_30": 226.798395}, "trend_signal": 1, "fair_value": 168.172905, "relative_strength": 4.256635, "rate_of_change": 0.3551883021356591, "market_dynamics": 0.931682, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 236.614628, "high": 243.038378, "low": 215.127282, "close": 217.519104, "volume": 8537612}, "trend_line": 220.307651, "activity_lines": {"activity_5": 232.447598, "activity_10": 234.180957, "activity_20": 230.770594, "activity_30": 226.635941}, "trend_signal": 1, "fair_value": 168.81025, "relative_strength": -5.804207, "rate_of_change": 0.12294470650854965, "market_dynamics": 0.438914, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 219.266599, "high": 223.459608, "low": 213.433482, "close": 217.587442, "volume": 5854259}, "trend_line": 220.97651, "activity_lines": {"activity_5": 226.287983, "activity_10": 231.377684, "activity_20": 229.851323, "activity_30": 226.460444}, "trend_signal": 1, "fair_value": 169.459511, "relative_strength": -6.548679, "rate_of_change": 0.3036022566460924, "market_dynamics": -0.049588, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 216.816202, "high": 219.873828, "low": 215.898523, "close": 219.53995, "volume": 2671465}, "trend_line": 221.631963, "activity_lines": {"activity_5": 222.212932, "activity_10": 229.115513, "activity_20": 229.103681, "activity_30": 226.367763}, "trend_signal": 1, "fair_value": 170.119536, "relative_strength": -5.959207, "rate_of_change": 0.29661659513041577, "market_dynamics": -0.63745, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.520424, "high": 223.371746, "low": 218.124382, "close": 219.930451, "volume": 3529694}, "trend_line": 222.261885, "activity_lines": {"activity_5": 220.056713, "activity_10": 226.963187, "activity_20": 228.386082, "activity_30": 226.257988}, "trend_signal": 0, "fair_value": 170.79934, "relative_strength": -4.246248, "rate_of_change": 0.2842198352049038, "market_dynamics": -0.961835, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 221.267919, "high": 229.2732, "low": 218.88586, "close": 229.224387, "volume": 4552384}, "trend_line": 222.977771, "activity_lines": {"activity_5": 222.477172, "activity_10": 226.54428, "activity_20": 228.526936, "activity_30": 226.707182}, "trend_signal": 0, "fair_value": 171.567353, "relative_strength": -2.022264, "rate_of_change": 0.3220912123551833, "market_dynamics": -0.95511, "expectation": {"probability": 57.5217, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 229.497738, "high": 234.235498, "low": 226.00275, "close": 233.11964, "volume": 3317118}, "trend_line": 223.866258, "activity_lines": {"activity_5": 226.596963, "activity_10": 226.957778, "activity_20": 229.000449, "activity_30": 227.361496}, "trend_signal": 1, "fair_value": 172.349886, "relative_strength": -1.555282, "rate_of_change": 0.3984643832501123, "market_dynamics": -0.91073, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 232.748663, "high": 235.540749, "low": 221.687708, "close": 227.496418, "volume": 4533227}, "trend_line": 224.336991, "activity_lines": {"activity_5": 227.802311, "activity_10": 226.50743, "activity_20": 228.900161, "activity_30": 227.595699}, "trend_signal": 1, "fair_value": 173.111051, "relative_strength": -4.90418, "rate_of_change": 0.21027420755834678, "market_dynamics": -0.73628, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 226.65684, "high": 228.755785, "low": 222.029397, "close": 227.213304, "volume": 6130851}, "trend_line": 224.977095, "activity_lines": {"activity_5": 228.252689, "activity_10": 226.21646, "activity_20": 228.748072, "activity_30": 227.781268}, "trend_signal": 1, "fair_value": 173.85234, "relative_strength": -6.353137, "rate_of_change": 0.2853314547666281, "market_dynamics": -0.543419, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 226.988766, "high": 233.499988, "low": 225.670823, "close": 233.168452, "volume": 4912779}, "trend_line": 225.82121, "activity_lines": {"activity_5": 230.17656, "activity_10": 227.356547, "activity_20": 229.148694, "activity_30": 228.309743}, "trend_signal": 1, "fair_value": 174.642192, "relative_strength": -5.198075, "rate_of_change": 0.3752004176247437, "market_dynamics": -0.49308, "expectation": {"probability": 56.1363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 233.324653, "high": 236.282702, "low": 228.73626, "close": 233.539429, "volume": 4172841}, "trend_line": 226.524474, "activity_lines": {"activity_5": 231.341556, "activity_10": 228.726675, "activity_20": 229.555482, "activity_30": 228.807692}, "trend_signal": 1, "fair_value": 175.413281, "relative_strength": -4.775229, "rate_of_change": 0.31142513141258527, "market_dynamics": -0.478486, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 232.836526, "high": 239.723996, "low": 231.640615, "close": 239.182176, "volume": 2997588}, "trend_line": 227.493248, "activity_lines": {"activity_5": 234.099799, "activity_10": 231.153642, "activity_20": 230.444854, "activity_30": 229.624318}, "trend_signal": 1, "fair_value": 176.222836, "relative_strength": -4.127587, "rate_of_change": 0.4276685794224584, "market_dynamics": -0.402758, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 239.270038, "high": 240.441543, "low": 236.214364, "close": 238.341661, "volume": 3572828}, "trend_line": 228.285322, "activity_lines": {"activity_5": 236.1737, "activity_10": 233.033914, "activity_20": 231.191412, "activity_30": 230.324216}, "trend_signal": 1, "fair_value": 176.997984, "relative_strength": -5.412774, "rate_of_change": 0.3481747291242744, "market_dynamics": -0.399563, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 237.372792, "high": 246.689589, "low": 236.071181, "close": 246.3177, "volume": 3612382}, "trend_line": 229.227946, "activity_lines": {"activity_5": 240.183265, "activity_10": 235.987026, "activity_20": 232.647504, "activity_30": 231.487595}, "trend_signal": 1, "fair_value": 177.811888, "relative_strength": -2.090424, "rate_of_change": 0.4129148522304009, "market_dynamics": -0.151117, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 246.03389, "high": 250.251893, "low": 244.751852, "close": 247.766109, "volume": 4186490}, "trend_line": 230.342591, "activity_lines": {"activity_5": 243.402007, "activity_10": 238.716616, "activity_20": 234.1242, "activity_30": 232.683606}, "trend_signal": 1, "fair_value": 178.663641, "relative_strength": -1.581264, "rate_of_change": 0.48626051903810885, "market_dynamics": 0.230575, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 246.591723, "high": 250.633569, "low": 241.248266, "close": 241.26784, "volume": 5015333}, "trend_line": 231.012257, "activity_lines": {"activity_5": 243.481482, "activity_10": 239.7586, "activity_20": 234.860884, "activity_30": 233.38846}, "trend_signal": 1, "fair_value": 179.447904, "relative_strength": -6.260933, "rate_of_change": 0.2907260863450158, "market_dynamics": 0.555019, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 241.287413, "high": 245.554349, "low": 239.413288, "close": 244.702919, "volume": 3668549}, "trend_line": 231.666161, "activity_lines": {"activity_5": 244.190756, "activity_10": 241.206172, "activity_20": 235.899892, "activity_30": 234.271729}, "trend_signal": 1, "fair_value": 180.248667, "relative_strength": -5.295133, "rate_of_change": 0.2830603053239651, "market_dynamics": 0.82402, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 243.76341, "high": 244.468042, "low": 234.935941, "close": 238.782056, "volume": 3749352}, "trend_line": 232.216218, "activity_lines": {"activity_5": 242.55836, "activity_10": 241.366619, "activity_20": 236.361377, "activity_30": 234.730819}, "trend_signal": 1, "fair_value": 180.975452, "relative_strength": -6.709818, "rate_of_change": 0.23743519451682438, "market_dynamics": 0.777173, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 238.498246, "high": 239.721564, "low": 229.005291, "close": 229.572911, "volume": 4148706}, "trend_line": 232.395986, "activity_lines": {"activity_5": 237.826888, "activity_10": 239.647481, "activity_20": 235.947283, "activity_30": 234.560283}, "trend_signal": 1, "fair_value": 181.617429, "relative_strength": -8.875888, "rate_of_change": 0.07741405899565366, "market_dynamics": 0.490538, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 232.313145, "high": 232.371865, "low": 225.169257, "close": 231.520435, "volume": 4265509}, "trend_line": 232.545209, "activity_lines": {"activity_5": 234.860911, "activity_10": 238.239538, "activity_20": 235.798653, "activity_30": 234.503796}, "trend_signal": 1, "fair_value": 182.264977, "relative_strength": -5.08713, "rate_of_change": 0.06421066153870933, "market_dynamics": 0.147918, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 233.272227, "high": 234.901688, "low": 227.39051, "close": 229.112943, "volume": 4268362}, "trend_line": 232.781404, "activity_lines": {"activity_5": 232.175481, "activity_10": 236.423832, "activity_20": 235.471169, "activity_30": 234.282359}, "trend_signal": 0, "fair_value": 182.854579, "relative_strength": -8.34799, "rate_of_change": 0.10156949739609955, "market_dynamics": -0.204695, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228.799774, "high": 236.41371, "low": 227.312218, "close": 233.624543, "volume": 3952388}, "trend_line": 233.035508, "activity_lines": {"activity_5": 231.804245, "activity_10": 235.508899, "activity_20": 235.602528, "activity_30": 234.336755}, "trend_signal": 0, "fair_value": 183.43544, "relative_strength": -6.905653, "rate_of_change": 0.10915992241372677, "market_dynamics": -0.409881, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 235.30783, "high": 245.916451, "low": 233.839847, "close": 245.46627, "volume": 3306827}, "trend_line": 233.623616, "activity_lines": {"activity_5": 236.118809, "activity_10": 236.848055, "activity_20": 236.784979, "activity_30": 235.13874}, "trend_signal": 1, "fair_value": 184.115619, "relative_strength": -3.788278, "rate_of_change": 0.25236840730726984, "market_dynamics": -0.377106, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.319472, "high": 252.683851, "low": 242.187775, "close": 252.170057, "volume": 3787886}, "trend_line": 234.640071, "activity_lines": {"activity_5": 242.222354, "activity_10": 239.276543, "activity_20": 238.473129, "activity_30": 236.335285}, "trend_signal": 1, "fair_value": 184.853326, "relative_strength": -2.648705, "rate_of_change": 0.4350822992141375, "market_dynamics": -0.181669, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 252.150484, "high": 253.809305, "low": 244.849717, "close": 246.679802, "volume": 2858299}, "trend_line": 235.451762, "activity_lines": {"activity_5": 244.989338, "activity_10": 240.600397, "activity_20": 239.483016, "activity_30": 237.112041}, "trend_signal": 1, "fair_value": 185.545468, "relative_strength": -4.724528, "rate_of_change": 0.3459302567292507, "market_dynamics": -0.049428, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 245.18246, "high": 248.509887, "low": 239.379035, "close": 247.922694, "volume": 3474721}, "trend_line": 235.847379, "activity_lines": {"activity_5": 247.159995, "activity_10": 242.169981, "activity_20": 240.483897, "activity_30": 237.916618}, "trend_signal": 1, "fair_value": 186.253214, "relative_strength": -3.854336, "rate_of_change": 0.168024650416499, "market_dynamics": 0.064677, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 247.374647, "high": 250.388905, "low": 245.162887, "close": 248.705618, "volume": 4134542}, "trend_line": 236.076222, "activity_lines": {"activity_5": 248.337644, "activity_10": 243.760919, "activity_20": 241.470301, "activity_30": 238.746182}, "trend_signal": 1, "fair_value": 186.96756, "relative_strength": -4.717358, "rate_of_change": 0.09703012217914532, "market_dynamics": 0.181554, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 248.685999, "high": 257.50493, "low": 247.420546, "close": 253.325992, "volume": 5058417}, "trend_line": 236.550642, "activity_lines": {"activity_5": 250.050012, "activity_10": 246.119148, "activity_20": 242.822523, "activity_30": 239.85907}, "trend_signal": 1, "fair_value": 187.754422, "relative_strength": -4.473571, "rate_of_change": 0.20096051859047845, "market_dynamics": 0.259605, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 252.73741, "high": 259.85926, "low": 252.389165, "close": 259.564969, "volume": 4182330}, "trend_line": 236.990477, "activity_lines": {"activity_5": 253.318057, "activity_10": 249.347301, "activity_20": 244.645935, "activity_30": 241.343865}, "trend_signal": 1, "fair_value": 188.554869, "relative_strength": -2.720879, "rate_of_change": 0.1859369293108864, "market_dynamics": 0.523923, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.761163, "high": 261.320907, "low": 246.635769, "close": 254.375632, "volume": 6057450}, "trend_line": 237.3993, "activity_lines": {"activity_5": 254.363329, "activity_10": 251.086628, "activity_20": 245.821068, "activity_30": 242.465488}, "trend_signal": 1, "fair_value": 189.331787, "relative_strength": -4.537337, "rate_of_change": 0.17250608766022796, "market_dynamics": 0.786713, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 255.052502, "high": 259.957357, "low": 252.678551, "close": 259.633637, "volume": 2516293}, "trend_line": 238.212485, "activity_lines": {"activity_5": 256.648215, "activity_10": 253.366407, "activity_20": 247.395978, "activity_30": 243.899961}, "trend_signal": 1, "fair_value": 190.141194, "relative_strength": -4.346266, "rate_of_change": 0.34253892071289843, "market_dynamics": 0.864801, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 259.957357, "high": 269.73764, "low": 258.206324, "close": 265.892233, "volume": 3481117}, "trend_line": 239.824922, "activity_lines": {"activity_5": 260.238569, "activity_10": 256.229191, "activity_20": 249.442686, "activity_30": 245.685752}, "trend_signal": 1, "fair_value": 190.994248, "relative_strength": -2.998061, "rate_of_change": 0.6768902142135833, "market_dynamics": 0.975217, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 266.372909, "high": 268.246564, "low": 262.419595, "close": 265.127075, "volume": 3422119}, "trend_line": 241.409577, "activity_lines": {"activity_5": 262.428097, "activity_10": 258.36617, "activity_20": 251.289331, "activity_30": 247.318149}, "trend_signal": 1, "fair_value": 191.823352, "relative_strength": -1.364424, "rate_of_change": 0.6607549318831953, "market_dynamics": 1.025115, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 266.255192, "high": 278.497712, "low": 261.9193, "close": 278.183802, "volume": 4628264}, "trend_line": 243.364372, "activity_lines": {"activity_5": 268.183128, "activity_10": 262.51963, "activity_20": 254.251924, "activity_30": 249.690679}, "trend_signal": 1, "fair_value": 192.758911, "relative_strength": 4.175399, "rate_of_change": 0.8097421089470656, "market_dynamics": 1.142162, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 275.584228, "high": 284.785737, "low": 273.494759, "close": 281.676059, "volume": 3863550}, "trend_line": 245.422559, "activity_lines": {"activity_5": 273.860989, "activity_10": 266.835069, "activity_20": 257.39537, "activity_30": 252.162401}, "trend_signal": 1, "fair_value": 193.718377, "relative_strength": 7.592077, "rate_of_change": 0.8457223968675267, "market_dynamics": 1.306727, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 280.979569, "high": 282.019399, "low": 272.680553, "close": 277.369596, "volume": 4891463}, "trend_line": 247.027399, "activity_lines": {"activity_5": 276.283334, "activity_10": 269.731219, "activity_20": 259.967201, "activity_30": 254.2235}, "trend_signal": 1, "fair_value": 194.642692, "relative_strength": 5.828738, "rate_of_change": 0.6539089179654409, "market_dynamics": 1.396413, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 277.614838, "high": 281.004094, "low": 275.250698, "close": 279.655258, "volume": 2947284}, "trend_line": 248.578586, "activity_lines": {"activity_5": 278.285169, "activity_10": 272.507546, "activity_20": 262.5848, "activity_30": 256.328523}, "trend_signal": 1, "fair_value": 195.56523, "relative_strength": 2.570421, "rate_of_change": 0.6279412754534159, "market_dynamics": 1.371854, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 279.086295, "high": 287.192845, "low": 279.086295, "close": 282.352929, "volume": 2203100}, "trend_line": 250.407137, "activity_lines": {"activity_5": 280.268692, "activity_10": 275.211637, "activity_20": 265.292881, "activity_30": 258.507513}, "trend_signal": 1, "fair_value": 196.500436, "relative_strength": 2.149113, "rate_of_change": 0.7356027843846551, "market_dynamics": 1.235637, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 282.951321, "high": 288.405521, "low": 280.901092, "close": 287.002732, "volume": 3858029}, "trend_line": 252.400118, "activity_lines": {"activity_5": 282.65376, "activity_10": 278.233385, "activity_20": 268.23632, "activity_30": 260.868519}, "trend_signal": 1, "fair_value": 197.452008, "relative_strength": 3.53255, "rate_of_change": 0.7958962447623792, "market_dynamics": 1.235711, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 287.326453, "high": 292.564839, "low": 286.997827, "close": 289.180488, "volume": 2659998}, "trend_line": 254.267186, "activity_lines": {"activity_5": 285.176818, "activity_10": 281.15222, "activity_20": 271.113689, "activity_30": 263.241446}, "trend_signal": 1, "fair_value": 198.426148, "relative_strength": 8.695937, "rate_of_change": 0.7397254861822282, "market_dynamics": 1.125445, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 290.664776, "high": 295.540316, "low": 284.472053, "close": 292.325998, "volume": 2974937}, "trend_line": 256.226738, "activity_lines": {"activity_5": 288.248084, "activity_10": 284.010151, "activity_20": 274.016059, "activity_30": 265.696854}, "trend_signal": 1, "fair_value": 199.394139, "relative_strength": 5.607406, "rate_of_change": 0.7706664909564863, "market_dynamics": 1.158723, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 293.908583, "high": 295.908931, "low": 269.58003, "close": 271.359209, "volume": 5796827}, "trend_line": 257.299306, "activity_lines": {"activity_5": 283.333326, "activity_10": 282.461531, "activity_20": 274.620577, "activity_30": 266.673142}, "trend_signal": 1, "fair_value": 200.193236, "relative_strength": -3.125239, "rate_of_change": 0.418601121948479, "market_dynamics": 0.986322, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 273.482428, "high": 277.94512, "low": 271.988311, "close": 274.691483, "volume": 5066815}, "trend_line": 258.510966, "activity_lines": {"activity_5": 280.082397, "activity_10": 281.41938, "activity_20": 275.362766, "activity_30": 267.795218}, "trend_signal": 1, "fair_value": 201.023461, "relative_strength": -2.31381, "rate_of_change": 0.47091460091229115, "market_dynamics": 0.647995, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 275.379564, "high": 285.110985, "low": 273.452939, "close": 284.688307, "volume": 5046740}, "trend_line": 259.789987, "activity_lines": {"activity_5": 280.674505, "activity_10": 282.020935, "activity_20": 276.917865, "activity_30": 269.484079}, "trend_signal": 1, "fair_value": 201.898111, "relative_strength": 1.118424, "rate_of_change": 0.4947646979122735, "market_dynamics": 0.457436, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 284.049375, "high": 292.689698, "low": 278.790476, "close": 283.007425, "volume": 5931216}, "trend_line": 260.964697, "activity_lines": {"activity_5": 280.860615, "activity_10": 282.198611, "activity_20": 278.158032, "activity_30": 270.981978}, "trend_signal": 1, "fair_value": 202.717909, "relative_strength": -0.440783, "rate_of_change": 0.45217678077793066, "market_dynamics": 0.191514, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 283.715165, "high": 287.981263, "low": 280.638463, "close": 284.324607, "volume": 4319789}, "trend_line": 262.399923, "activity_lines": {"activity_5": 281.897322, "activity_10": 282.591568, "activity_20": 279.350655, "activity_30": 272.489069}, "trend_signal": 1, "fair_value": 203.532171, "relative_strength": -0.651216, "rate_of_change": 0.5499694083142594, "market_dynamics": 0.066693, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 283.262998, "high": 285.061836, "low": 272.717872, "close": 278.151544, "volume": 4215112}, "trend_line": 263.514877, "activity_lines": {"activity_5": 281.409768, "activity_10": 281.735695, "activity_20": 279.782026, "activity_30": 273.505303}, "trend_signal": 1, "fair_value": 204.2916, "relative_strength": -1.612508, "rate_of_change": 0.42490637468670733, "market_dynamics": -0.071859, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 281.670583, "high": 282.879639, "low": 275.241947, "close": 275.625306, "volume": 3963194}, "trend_line": 264.742985, "activity_lines": {"activity_5": 279.627312, "activity_10": 280.447847, "activity_20": 279.832584, "activity_30": 274.286621}, "trend_signal": 1, "fair_value": 205.080072, "relative_strength": -0.875799, "rate_of_change": 0.46604882956948324, "market_dynamics": -0.364536, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277.650228, "high": 292.011447, "low": 274.834014, "close": 289.750612, "volume": 4376578}, "trend_line": 266.748909, "activity_lines": {"activity_5": 282.491037, "activity_10": 281.850556, "activity_20": 281.122222, "activity_30": 275.900016}, "trend_signal": 1, "fair_value": 205.925697, "relative_strength": -0.241937, "rate_of_change": 0.7576873094484639, "market_dynamics": -0.453228, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.320736, "high": 294.606493, "low": 287.165396, "close": 289.563847, "volume": 4044607}, "trend_line": 268.683689, "activity_lines": {"activity_5": 284.95502, "activity_10": 283.169347, "activity_20": 282.250331, "activity_30": 277.371948}, "trend_signal": 1, "fair_value": 206.784288, "relative_strength": 1.985656, "rate_of_change": 0.7253188053338914, "market_dynamics": -0.453231, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 286.762378, "high": 302.75533, "low": 284.865242, "close": 299.108504, "volume": 3852139}, "trend_line": 271.016874, "activity_lines": {"activity_5": 290.16346, "activity_10": 286.21656, "activity_20": 284.119893, "activity_30": 279.334839}, "trend_signal": 1, "fair_value": 207.705711, "relative_strength": 3.810953, "rate_of_change": 0.8683761223778483, "market_dynamics": -0.284747, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 297.172049, "high": 311.326844, "low": 295.648443, "close": 306.92313, "volume": 5915006}, "trend_line": 273.460161, "activity_lines": {"activity_5": 296.991182, "activity_10": 290.561295, "activity_20": 286.545729, "activity_30": 281.651371}, "trend_signal": 1, "fair_value": 208.66003, "relative_strength": 5.383867, "rate_of_change": 0.9015257847007914, "market_dynamics": 0.123097, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 307.188533, "high": 307.680018, "low": 291.932173, "close": 292.24736, "volume": 4382836}, "trend_line": 275.01953, "activity_lines": {"activity_5": 297.008876, "activity_10": 291.591092, "activity_20": 287.378488, "activity_30": 282.863449}, "trend_signal": 1, "fair_value": 209.49505, "relative_strength": -0.375781, "rate_of_change": 0.5702362619467436, "market_dynamics": 0.139291, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 288.59316, "high": 294.552166, "low": 276.852442, "close": 280.30965, "volume": 29632825}, "trend_line": 275.957517, "activity_lines": {"activity_5": 291.939196, "activity_10": 290.131199, "activity_20": 286.945177, "activity_30": 283.204747}, "trend_signal": 1, "fair_value": 210.285383, "relative_strength": -3.860861, "rate_of_change": 0.3410619602178875, "market_dynamics": 0.108943, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 281.402955, "high": 284.653322, "low": 272.739546, "close": 278.84206, "volume": 12400109}, "trend_line": 277.029592, "activity_lines": {"activity_5": 287.009716, "activity_10": 288.484083, "activity_20": 286.361973, "activity_30": 283.390846}, "trend_signal": 1, "fair_value": 211.053757, "relative_strength": -2.600148, "rate_of_change": 0.3884927693417331, "market_dynamics": -0.122211, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 277.433568, "high": 284.771517, "low": 276.596353, "close": 282.230321, "volume": 11777748}, "trend_line": 278.173179, "activity_lines": {"activity_5": 283.924443, "activity_10": 287.528748, "activity_20": 286.114956, "activity_30": 283.726377}, "trend_signal": 1, "fair_value": 211.824136, "relative_strength": -2.081518, "rate_of_change": 0.412803192519601, "market_dynamics": -0.439706, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 279.807321, "high": 281.964382, "low": 271.415465, "close": 276.18267, "volume": 9353733}, "trend_line": 279.089081, "activity_lines": {"activity_5": 279.948498, "activity_10": 285.511918, "activity_20": 285.268826, "activity_30": 283.597957}, "trend_signal": 1, "fair_value": 212.582136, "relative_strength": -3.648143, "rate_of_change": 0.32925604233038475, "market_dynamics": -0.623026, "expectation": {"probability": 61.4534, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 277.472967, "high": 285.973168, "low": 272.104937, "close": 282.693252, "volume": 9383093}, "trend_line": 280.06799, "activity_lines": {"activity_5": 280.192112, "activity_10": 284.714629, "activity_20": 285.059287, "activity_30": 283.830485}, "trend_signal": 1, "fair_value": 213.428769, "relative_strength": 0.570415, "rate_of_change": 0.35075145057358487, "market_dynamics": -0.733514, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 280.930175, "high": 292.464052, "low": 280.585439, "close": 290.385787, "volume": 7564242}, "trend_line": 281.09535, "activity_lines": {"activity_5": 283.636844, "activity_10": 285.187473, "activity_20": 285.58075, "activity_30": 284.496149}, "trend_signal": 1, "fair_value": 214.346324, "relative_strength": 0.366508, "rate_of_change": 0.3668252126920993, "market_dynamics": -0.6352, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 292.414804, "high": 294.512768, "low": 282.466712, "close": 285.155651, "volume": 6726988}, "trend_line": 282.121351, "activity_lines": {"activity_5": 284.666455, "activity_10": 284.697836, "activity_20": 285.587995, "activity_30": 284.758104}, "trend_signal": 1, "fair_value": 215.228088, "relative_strength": -3.111296, "rate_of_change": 0.36500105747035944, "market_dynamics": -0.698317, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285.165501, "high": 303.111465, "low": 285.165501, "close": 297.280504, "volume": 9059223}, "trend_line": 283.376247, "activity_lines": {"activity_5": 289.316777, "activity_10": 286.492866, "activity_20": 286.769154, "activity_30": 285.736114}, "trend_signal": 1, "fair_value": 216.176922, "relative_strength": 1.925402, "rate_of_change": 0.4448071709397045, "market_dynamics": -0.465799, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 295.241638, "high": 318.683676, "low": 294.867353, "close": 317.482025, "volume": 8952971}, "trend_line": 285.095906, "activity_lines": {"activity_5": 299.697595, "activity_10": 291.994136, "activity_20": 289.850674, "activity_30": 287.936486}, "trend_signal": 1, "fair_value": 217.25911, "relative_strength": 8.794667, "rate_of_change": 0.6068465576086325, "market_dynamics": -0.028255, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 317.225936, "high": 324.642681, "low": 314.69459, "close": 316.664509, "volume": 7501167}, "trend_line": 286.813821, "activity_lines": {"activity_5": 307.052616, "activity_10": 297.154787, "activity_20": 292.634703, "activity_30": 289.97317}, "trend_signal": 1, "fair_value": 218.344445, "relative_strength": 6.731423, "rate_of_change": 0.60257441929033, "market_dynamics": 0.29997, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 317.393379, "high": 323.056896, "low": 315.226468, "close": 320.663445, "volume": 3856908}, "trend_line": 288.229809, "activity_lines": {"activity_5": 313.475866, "activity_10": 302.598569, "activity_20": 295.599712, "activity_30": 292.157017}, "trend_signal": 1, "fair_value": 219.42468, "relative_strength": 9.588562, "rate_of_change": 0.4936958738818832, "market_dynamics": 0.699232, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 320.54525, "high": 333.339875, "low": 320.476302, "close": 332.660253, "volume": 7377613}, "trend_line": 289.929282, "activity_lines": {"activity_5": 321.879542, "activity_10": 309.489884, "activity_20": 299.535964, "activity_30": 295.023497}, "trend_signal": 1, "fair_value": 220.575177, "relative_strength": 14.388466, "rate_of_change": 0.5896243021831277, "market_dynamics": 0.992292, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 331.803338, "high": 340.234592, "low": 316.988908, "close": 319.767131, "volume": 10115674}, "trend_line": 291.342533, "activity_lines": {"activity_5": 322.818536, "activity_10": 313.058482, "activity_20": 302.007857, "activity_30": 296.94852}, "trend_signal": 1, "fair_value": 221.681413, "relative_strength": 13.140268, "rate_of_change": 0.4874467974573201, "market_dynamics": 0.941203, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 318.799935, "high": 323.596442, "low": 314.082382, "close": 320.990932, "volume": 8416512}, "trend_line": 292.720389, "activity_lines": {"activity_5": 322.666356, "activity_10": 316.167102, "activity_20": 304.427529, "activity_30": 298.86132}, "trend_signal": 1, "fair_value": 222.711041, "relative_strength": 15.857145, "rate_of_change": 0.4729333495566226, "market_dynamics": 0.931041, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 319.02693, "high": 331.2748, "low": 317.79326, "close": 327.45536, "volume": 7741925}, "trend_line": 294.223803, "activity_lines": {"activity_5": 324.435058, "activity_10": 319.636377, "activity_20": 307.258863, "activity_30": 301.102286}, "trend_signal": 1, "fair_value": 223.777869, "relative_strength": 17.081675, "rate_of_change": 0.5136007112917453, "market_dynamics": 0.972976, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 329.843744, "high": 339.09133, "low": 327.741571, "close": 336.308172, "volume": 6698010}, "trend_line": 295.867318, "activity_lines": {"activity_5": 328.435307, "activity_10": 323.901397, "activity_20": 310.686513, "activity_30": 303.817406}, "trend_signal": 1, "fair_value": 224.85022, "relative_strength": 21.428346, "rate_of_change": 0.5585934867411242, "market_dynamics": 0.945099, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 338.33139, "high": 346.113377, "low": 312.493416, "close": 315.079187, "volume": 8170627}, "trend_line": 296.730608, "activity_lines": {"activity_5": 324.316247, "activity_10": 323.47165, "activity_20": 311.870652, "activity_30": 305.056882}, "trend_signal": 1, "fair_value": 225.744784, "relative_strength": 24.352436, "rate_of_change": 0.2917828186755005, "market_dynamics": 0.868539, "expectation": {"probability": 55.422, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 306.749451, "high": 330.899765, "low": 297.274869, "close": 329.656226, "volume": 10251523}, "trend_line": 297.974949, "activity_lines": {"activity_5": 326.22827, "activity_10": 325.148209, "activity_20": 314.321579, "activity_30": 307.181115}, "trend_signal": 1, "fair_value": 226.748636, "relative_strength": 22.360343, "rate_of_change": 0.41935040284080266, "market_dynamics": 0.942721, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 332.96246, "high": 341.104679, "low": 322.313425, "close": 324.918935, "volume": 4625089}, "trend_line": 299.760273, "activity_lines": {"activity_5": 325.901923, "activity_10": 325.374792, "activity_20": 316.175869, "activity_30": 308.919437}, "trend_signal": 1, "fair_value": 227.737968, "relative_strength": 21.660656, "rate_of_change": 0.5991523804237661, "market_dynamics": 0.722896, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 324.129387, "high": 332.291344, "low": 309.478328, "close": 318.089341, "volume": 5957866}, "trend_line": 301.206868, "activity_lines": {"activity_5": 323.037178, "activity_10": 324.224415, "activity_20": 317.294028, "activity_30": 310.101957}, "trend_signal": 1, "fair_value": 228.742116, "relative_strength": 13.341899, "rate_of_change": 0.48258396135101006, "market_dynamics": 0.379429, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 319.599352, "high": 328.091933, "low": 308.091683, "close": 326.754635, "volume": 11137346}, "trend_line": 302.609079, "activity_lines": {"activity_5": 323.685266, "activity_10": 324.62364, "activity_20": 319.114396, "activity_30": 311.7502}, "trend_signal": 1, "fair_value": 229.826441, "relative_strength": 12.634359, "rate_of_change": 0.4655308855706513, "market_dynamics": 0.377777, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 326.576987, "high": 339.130808, "low": 322.126006, "close": 333.761878, "volume": 5698614}, "trend_line": 304.300894, "activity_lines": {"activity_5": 327.306003, "activity_10": 326.18616, "activity_20": 321.380954, "activity_30": 313.760058}, "trend_signal": 1, "fair_value": 230.970794, "relative_strength": 15.049755, "rate_of_change": 0.5590760877336465, "market_dynamics": 0.074323, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 333.021676, "high": 338.36761, "low": 321.277143, "close": 337.768837, "volume": 5561281}, "trend_line": 306.082369, "activity_lines": {"activity_5": 331.016881, "activity_10": 328.457189, "activity_20": 323.767604, "activity_30": 315.91928}, "trend_signal": 1, "fair_value": 232.18395, "relative_strength": 10.22496, "rate_of_change": 0.5854320625163856, "market_dynamics": -0.007154, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 338.696556, "high": 340.137482, "low": 329.113411, "close": 333.623707, "volume": 4018060}, "trend_line": 307.931441, "activity_lines": {"activity_5": 332.805209, "activity_10": 329.647254, "activity_20": 325.495011, "activity_30": 317.696141}, "trend_signal": 1, "fair_value": 233.305183, "relative_strength": 11.276566, "rate_of_change": 0.6041092814463868, "market_dynamics": -0.044977, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 335.331106, "high": 343.749666, "low": 332.794681, "close": 342.900902, "volume": 5287285}, "trend_line": 310.173961, "activity_lines": {"activity_5": 337.105616, "activity_10": 332.294395, "activity_20": 327.832432, "activity_30": 319.952235}, "trend_signal": 1, "fair_value": 234.503861, "relative_strength": 11.936508, "rate_of_change": 0.7282530139557958, "market_dynamics": -0.18016, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 338.933421, "high": 346.636453, "low": 320.813283, "close": 325.106453, "volume": 5908770}, "trend_line": 311.352489, "activity_lines": {"activity_5": 333.820436, "activity_10": 331.425353, "activity_20": 328.188439, "activity_30": 320.915622}, "trend_signal": 1, "fair_value": 235.645216, "relative_strength": 4.127183, "rate_of_change": 0.37995710413614364, "market_dynamics": -0.35471, "expectation": {"probability": 60.1407, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 322.901235, "high": 324.182833, "low": 305.54627, "close": 313.121144, "volume": 6974083}, "trend_line": 312.137732, "activity_lines": {"activity_5": 326.650033, "activity_10": 328.580832, "activity_20": 327.237653, "activity_30": 321.029729}, "trend_signal": 1, "fair_value": 236.730013, "relative_strength": 0.455739, "rate_of_change": 0.25220386145685725, "market_dynamics": -0.549643, "expectation": {"probability": 59.8713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 314.050698, "high": 319.331354, "low": 309.74904, "close": 316.602026, "volume": 5838717}, "trend_line": 312.720849, "activity_lines": {"activity_5": 322.015972, "activity_10": 326.404799, "activity_20": 326.48521, "activity_30": 321.317748}, "trend_signal": 1, "fair_value": 237.741378, "relative_strength": 1.548928, "rate_of_change": 0.1868140055557137, "market_dynamics": -0.692732, "expectation": {"probability": 57.4105, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 317.185469, "high": 323.702234, "low": 311.499369, "close": 314.199031, "volume": 10700603}, "trend_line": 312.963379, "activity_lines": {"activity_5": 317.992033, "activity_10": 324.029207, "activity_20": 325.411903, "activity_30": 321.413114}, "trend_signal": 1, "fair_value": 238.74116, "relative_strength": -2.737473, "rate_of_change": 0.07755479072646926, "market_dynamics": -0.855751, "expectation": {"probability": 60.5021, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 312.112479, "high": 319.657686, "low": 305.951714, "close": 314.564919, "volume": 5278244}, "trend_line": 313.707298, "activity_lines": {"activity_5": 315.385036, "activity_10": 321.915048, "activity_20": 324.389075, "activity_30": 321.516439}, "trend_signal": 1, "fair_value": 239.730163, "relative_strength": -4.350231, "rate_of_change": 0.2377016130056563, "market_dynamics": -0.960095, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 313.407921, "high": 314.802252, "low": 306.812046, "close": 308.077821, "volume": 5407794}, "trend_line": 314.632904, "activity_lines": {"activity_5": 312.504738, "activity_10": 318.685497, "activity_20": 322.758427, "activity_30": 321.153247}, "trend_signal": 0, "fair_value": 240.683806, "relative_strength": -6.110056, "rate_of_change": 0.2950540219819866, "market_dynamics": -1.006545, "expectation": {"probability": 74.3674, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 307.711933, "high": 313.190366, "low": 301.996166, "close": 309.66004, "volume": 5983754}, "trend_line": 315.66017, "activity_lines": {"activity_5": 311.287089, "activity_10": 316.0832, "activity_20": 321.338398, "activity_30": 320.832417}, "trend_signal": 0, "fair_value": 241.632311, "relative_strength": -6.238705, "rate_of_change": 0.32649668452985364, "market_dynamics": -1.027029, "expectation": {"probability": 63.3902, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 309.195263, "high": 311.974035, "low": 304.488161, "close": 311.637814, "volume": 4175527}, "trend_line": 316.64042, "activity_lines": {"activity_5": 310.959437, "activity_10": 314.278714, "activity_20": 320.216253, "activity_30": 320.57291}, "trend_signal": 0, "fair_value": 242.5272, "relative_strength": -6.954135, "rate_of_change": 0.3105396540843314, "market_dynamics": -1.153091, "expectation": {"probability": 65.2131, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 311.499369, "high": 311.499369, "low": 274.445778, "close": 281.011987, "volume": 13581392}, "trend_line": 316.801397, "activity_lines": {"activity_5": 300.754125, "activity_10": 307.381005, "activity_20": 316.216074, "activity_30": 318.274302}, "trend_signal": 0, "fair_value": 243.228727, "relative_strength": -13.760247, "rate_of_change": 0.05083905586027286, "market_dynamics": -1.067655, "expectation": {"probability": 74.4041, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 281.328431, "high": 290.703078, "low": 279.093546, "close": 286.223421, "volume": 9436236}, "trend_line": 316.919069, "activity_lines": {"activity_5": 294.498426, "activity_10": 302.387406, "activity_20": 312.902598, "activity_30": 316.301529}, "trend_signal": 0, "fair_value": 243.896565, "relative_strength": -14.047224, "rate_of_change": 0.03714377560019739, "market_dynamics": -1.004543, "expectation": {"probability": 64.3324, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 286.777197, "high": 292.216075, "low": 282.984816, "close": 289.46697, "volume": 6668683}, "trend_line": 316.888442, "activity_lines": {"activity_5": 291.213344, "activity_10": 299.014044, "activity_20": 310.094374, "activity_30": 314.530426}, "trend_signal": 0, "fair_value": 244.577186, "relative_strength": -13.725544, "rate_of_change": -0.00966398143747586, "market_dynamics": -0.998402, "expectation": {"probability": 65.1778, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 288.774749, "high": 303.964051, "low": 287.845195, "close": 299.800838, "volume": 6396868}, "trend_line": 317.376615, "activity_lines": {"activity_5": 292.613608, "activity_10": 298.167556, "activity_20": 308.493381, "activity_30": 313.428}, "trend_signal": 0, "fair_value": 245.342533, "relative_strength": -10.759874, "rate_of_change": 0.15405200546885756, "market_dynamics": -0.945586, "expectation": {"probability": 66.1348, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 298.64384, "high": 299.800838, "low": 292.453408, "close": 299.385505, "volume": 7088083}, "trend_line": 317.446781, "activity_lines": {"activity_5": 294.532708, "activity_10": 297.487742, "activity_20": 306.925587, "activity_30": 312.267283}, "trend_signal": 0, "fair_value": 246.146641, "relative_strength": -10.67813, "rate_of_change": 0.0221081190874671, "market_dynamics": -0.981326, "expectation": {"probability": 74.581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 299.800838, "high": 302.549943, "low": 293.772608, "close": 296.497955, "volume": 6004494}, "trend_line": 316.747312, "activity_lines": {"activity_5": 296.306111, "activity_10": 296.595945, "activity_20": 305.226934, "activity_30": 310.915746}, "trend_signal": 0, "fair_value": 246.883119, "relative_strength": -11.564948, "rate_of_change": -0.22034213035537603, "market_dynamics": -1.041586, "expectation": {"probability": 72.8182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 295.635755, "high": 298.32146, "low": 289.952167, "close": 294.614988, "volume": 6764350}, "trend_line": 316.012328, "activity_lines": {"activity_5": 296.419461, "activity_10": 295.683629, "activity_20": 303.484289, "activity_30": 309.487854}, "trend_signal": 0, "fair_value": 247.662948, "relative_strength": -13.233217, "rate_of_change": -0.23204111673724234, "market_dynamics": -1.036185, "expectation": {"probability": 70.8223, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 294.496064, "high": 298.499847, "low": 283.237902, "close": 296.963742, "volume": 7604880}, "trend_line": 315.222338, "activity_lines": {"activity_5": 296.756292, "activity_10": 295.561085, "activity_20": 302.077117, "activity_30": 308.258913}, "trend_signal": 0, "fair_value": 248.504914, "relative_strength": -13.493446, "rate_of_change": -0.24998708278243048, "market_dynamics": -0.893955, "expectation": {"probability": 62.5604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 296.428583, "high": 306.031715, "low": 293.827908, "close": 301.423401, "volume": 6418429}, "trend_line": 314.18111, "activity_lines": {"activity_5": 298.07989, "activity_10": 296.451462, "activity_20": 301.236536, "activity_30": 307.368659}, "trend_signal": 0, "fair_value": 249.379235, "relative_strength": -11.843137, "rate_of_change": -0.3303154232680013, "market_dynamics": -0.740643, "expectation": {"probability": 63.3281, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 300.432366, "high": 310.739133, "low": 298.395788, "close": 307.696655, "volume": 6662743}, "trend_line": 313.778761, "activity_lines": {"activity_5": 301.386402, "activity_10": 298.632188, "activity_20": 301.147401, "activity_30": 306.950307}, "trend_signal": 0, "fair_value": 250.274679, "relative_strength": -10.859226, "rate_of_change": -0.1280627597248018, "market_dynamics": -0.407891, "expectation": {"probability": 64.2032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 307.716475, "high": 310.283257, "low": 297.964688, "close": 299.035006, "volume": 4500522}, "trend_line": 313.046897, "activity_lines": {"activity_5": 301.251622, "activity_10": 299.309726, "activity_20": 300.376548, "activity_30": 305.999097}, "trend_signal": 0, "fair_value": 251.139004, "relative_strength": -11.100464, "rate_of_change": -0.23324204534033877, "market_dynamics": -0.20233, "expectation": {"probability": 70.8871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 296.369121, "high": 301.839636, "low": 274.021274, "close": 277.955684, "volume": 8657375}, "trend_line": 311.396907, "activity_lines": {"activity_5": 293.921264, "activity_10": 295.826969, "activity_20": 297.762848, "activity_30": 303.735148}, "trend_signal": 0, "fair_value": 251.837251, "relative_strength": -18.556552, "rate_of_change": -0.5270743827241969, "market_dynamics": -0.166525, "expectation": {"probability": 69.0647, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.707925, "high": 281.776125, "low": 273.26105, "close": 278.213353, "volume": 6525383}, "trend_line": 309.460413, "activity_lines": {"activity_5": 287.787415, "activity_10": 292.541384, "activity_20": 295.482951, "activity_30": 301.594273}, "trend_signal": 0, "fair_value": 252.455532, "relative_strength": -19.80265, "rate_of_change": -0.6218732288179027, "market_dynamics": -0.226027, "expectation": {"probability": 62.2024, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 278.044877, "high": 279.135016, "low": 240.573831, "close": 247.253409, "volume": 14713940}, "trend_line": 307.199554, "activity_lines": {"activity_5": 272.583612, "activity_10": 283.831328, "activity_20": 290.477789, "activity_30": 297.580918}, "trend_signal": 0, "fair_value": 252.876525, "relative_strength": -28.893361, "rate_of_change": -0.730581006495341, "market_dynamics": -0.459621, "expectation": {"probability": 73.2167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.253409, "high": 250.731943, "low": 237.323235, "close": 247.768747, "volume": 9935899}, "trend_line": 304.469971, "activity_lines": {"activity_5": 261.16292, "activity_10": 276.170379, "activity_20": 285.835362, "activity_30": 293.746673}, "trend_signal": 0, "fair_value": 253.315589, "relative_strength": -27.235387, "rate_of_change": -0.8885374228114898, "market_dynamics": -0.550191, "expectation": {"probability": 62.1173, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 246.648877, "high": 260.235972, "low": 244.815462, "close": 256.192548, "volume": 8061313}, "trend_line": 302.179092, "activity_lines": {"activity_5": 256.545356, "activity_10": 270.979516, "activity_20": 282.322979, "activity_30": 290.632}, "trend_signal": 0, "fair_value": 253.757185, "relative_strength": -24.528497, "rate_of_change": -0.752415416363002, "market_dynamics": -0.643823, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 257.08448, "high": 259.284578, "low": 243.487475, "close": 249.156197, "volume": 9462509}, "trend_line": 299.88132, "activity_lines": {"activity_5": 252.438506, "activity_10": 265.242142, "activity_20": 278.41669, "activity_30": 287.211168}, "trend_signal": 0, "fair_value": 254.12303, "relative_strength": -24.791603, "rate_of_change": -0.7604007228931673, "market_dynamics": -0.675028, "expectation": {"probability": 73.1144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 249.007541, "high": 250.172008, "low": 242.52617, "close": 245.400173, "volume": 4828723}, "trend_line": 297.169505, "activity_lines": {"activity_5": 248.999613, "activity_10": 259.648378, "activity_20": 274.464153, "activity_30": 283.696256}, "trend_signal": 0, "fair_value": 254.449452, "relative_strength": -28.135706, "rate_of_change": -0.904296072859757, "market_dynamics": -0.820818, "expectation": {"probability": 71.2085, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.17318, "high": 247.231111, "low": 237.15191, "close": 238.205256, "volume": 7683487}, "trend_line": 293.984284, "activity_lines": {"activity_5": 245.34996, "activity_10": 253.683967, "activity_20": 270.124852, "activity_30": 279.892111}, "trend_signal": 0, "fair_value": 254.788164, "relative_strength": -30.102102, "rate_of_change": -1.071853250891276, "market_dynamics": -0.939666, "expectation": {"probability": 68.6857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.271157, "high": 254.571868, "low": 234.856411, "close": 253.77689, "volume": 8832456}, "trend_line": 291.184553, "activity_lines": {"activity_5": 247.494062, "activity_10": 251.700183, "activity_20": 267.608824, "activity_30": 277.298085}, "trend_signal": 0, "fair_value": 255.260639, "relative_strength": -24.820504, "rate_of_change": -0.9523403638814952, "market_dynamics": -0.944201, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.614235, "high": 255.754398, "low": 247.566124, "close": 251.799382, "volume": 11291128}, "trend_line": 288.457075, "activity_lines": {"activity_5": 248.578452, "activity_10": 250.337211, "activity_20": 265.17999, "activity_30": 274.757106}, "trend_signal": 0, "fair_value": 255.707677, "relative_strength": -25.185585, "rate_of_change": -0.9366836159059644, "market_dynamics": -0.88537, "expectation": {"probability": 67.4493, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.378359, "high": 260.265899, "low": 249.792062, "close": 259.838598, "volume": 4133726}, "trend_line": 285.688332, "activity_lines": {"activity_5": 252.635458, "activity_10": 251.294745, "activity_20": 263.655904, "activity_30": 272.910753}, "trend_signal": 0, "fair_value": 256.205444, "relative_strength": -23.57653, "rate_of_change": -0.9598457586800297, "market_dynamics": -0.740032, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 259.898222, "high": 262.134098, "low": 252.743419, "close": 254.392998, "volume": 4656520}, "trend_line": 283.331217, "activity_lines": {"activity_5": 254.165104, "activity_10": 251.591571, "activity_20": 261.738831, "activity_30": 270.891699}, "trend_signal": 0, "fair_value": 256.646746, "relative_strength": -24.100874, "rate_of_change": -0.8250651972723974, "market_dynamics": -0.657265, "expectation": {"probability": 66.7002, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 253.180657, "high": 264.996019, "low": 251.595669, "close": 262.929076, "volume": 7239738}, "trend_line": 281.658148, "activity_lines": {"activity_5": 257.940588, "activity_10": 253.873508, "activity_20": 260.801736, "activity_30": 269.575432}, "trend_signal": 0, "fair_value": 257.114708, "relative_strength": -22.439869, "rate_of_change": -0.5904993518592758, "market_dynamics": -0.484087, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 263.465686, "high": 265.194763, "low": 251.799382, "close": 256.897179, "volume": 11952502}, "trend_line": 279.667986, "activity_lines": {"activity_5": 258.057185, "activity_10": 254.773725, "activity_20": 259.465756, "activity_30": 267.97795}, "trend_signal": 0, "fair_value": 257.560418, "relative_strength": -23.593521, "rate_of_change": -0.7065877604222541, "market_dynamics": -0.245315, "expectation": {"probability": 66.2846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 253.995509, "high": 256.052515, "low": 243.442175, "close": 251.620512, "volume": 9034279}, "trend_line": 277.582035, "activity_lines": {"activity_5": 256.206873, "activity_10": 254.548576, "activity_20": 257.82956, "activity_30": 266.168436}, "trend_signal": 0, "fair_value": 257.972861, "relative_strength": -24.572478, "rate_of_change": -0.7458669223584161, "market_dynamics": 0.038917, "expectation": {"probability": 60.6096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.107436, "high": 254.989232, "low": 235.045218, "close": 247.804617, "volume": 11593813}, "trend_line": 275.356692, "activity_lines": {"activity_5": 253.096521, "activity_10": 253.712756, "activity_20": 256.043649, "activity_30": 264.247312}, "trend_signal": 0, "fair_value": 258.362825, "relative_strength": -25.591757, "rate_of_change": -0.8016884089779115, "market_dynamics": 0.353253, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 248.848026, "high": 253.578146, "low": 237.827642, "close": 240.063518, "volume": 10328739}, "trend_line": 273.089549, "activity_lines": {"activity_5": 248.208069, "activity_10": 251.494038, "activity_20": 253.743396, "activity_30": 261.970333}, "trend_signal": 0, "fair_value": 258.693441, "relative_strength": -27.231424, "rate_of_change": -0.823347703494358, "market_dynamics": 0.48262, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 238.612682, "high": 240.480881, "low": 193.775917, "close": 207.141486, "volume": 24096773}, "trend_line": 269.672264, "activity_lines": {"activity_5": 233.300904, "activity_10": 243.386526, "activity_20": 248.578665, "activity_30": 257.715619}, "trend_signal": 0, "fair_value": 258.853034, "relative_strength": -35.82129, "rate_of_change": -1.2513422840652144, "market_dynamics": 0.361857, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 210.927569, "high": 219.612705, "low": 205.631028, "close": 215.150891, "volume": 11808798}, "trend_line": 266.456033, "activity_lines": {"activity_5": 224.782713, "activity_10": 237.300065, "activity_20": 244.625696, "activity_30": 254.198111}, "trend_signal": 0, "fair_value": 259.087941, "relative_strength": -33.464247, "rate_of_change": -1.192644342541654, "market_dynamics": 0.169301, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.203194, "high": 227.373679, "low": 208.120303, "close": 226.767509, "volume": 12896329}, "trend_line": 264.647883, "activity_lines": {"activity_5": 222.919815, "activity_10": 234.028008, "activity_20": 242.219766, "activity_30": 251.637561}, "trend_signal": 0, "fair_value": 259.367235, "relative_strength": -28.831913, "rate_of_change": -0.6785922539047978, "market_dynamics": 0.043025, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.1514, "high": 229.649304, "low": 220.089692, "close": 227.393554, "volume": 11589954}, "trend_line": 262.686888, "activity_lines": {"activity_5": 222.922465, "activity_10": 231.324901, "activity_20": 240.21759, "activity_30": 249.234056}, "trend_signal": 0, "fair_value": 259.689494, "relative_strength": -26.510778, "rate_of_change": -0.740982689062345, "market_dynamics": -0.086689, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.167524, "high": 226.167524, "low": 202.554, "close": 207.258763, "volume": 11984015}, "trend_line": 259.946614, "activity_lines": {"activity_5": 217.574255, "activity_10": 225.550834, "activity_20": 236.538587, "activity_30": 245.658048}, "trend_signal": 0, "fair_value": 259.89983, "relative_strength": -31.23869, "rate_of_change": -1.0431712145449754, "market_dynamics": -0.182948, "expectation": {"probability": 61.596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.292178, "high": 215.452227, "low": 203.919578, "close": 214.126521, "volume": 11278947}, "trend_line": 257.090804, "activity_lines": {"activity_5": 216.702282, "activity_10": 221.882436, "activity_20": 233.851535, "activity_30": 242.701913}, "trend_signal": 0, "fair_value": 260.119028, "relative_strength": -26.865462, "rate_of_change": -1.098614040804555, "market_dynamics": -0.281603, "expectation": {"probability": 54.4058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 216.668289, "high": 218.123576, "low": 205.235316, "close": 206.431443, "volume": 10280125}, "trend_line": 253.992335, "activity_lines": {"activity_5": 212.799614, "activity_10": 217.702252, "activity_20": 230.589366, "activity_30": 239.433567}, "trend_signal": 0, "fair_value": 260.253798, "relative_strength": -26.992186, "rate_of_change": -1.2052041348005564, "market_dynamics": -0.521831, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.338505, "high": 220.625473, "low": 205.833379, "close": 216.907514, "volume": 8534236}, "trend_line": 251.33932, "activity_lines": {"activity_5": 212.970266, "activity_10": 216.344367, "activity_20": 228.521762, "activity_30": 237.040998}, "trend_signal": 0, "fair_value": 260.418075, "relative_strength": -24.857954, "rate_of_change": -1.0445256153104032, "market_dynamics": -0.739898, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.458967, "high": 221.801664, "low": 205.544316, "close": 212.860621, "volume": 11807654}, "trend_line": 248.614175, "activity_lines": {"activity_5": 212.449286, "activity_10": 214.881829, "activity_20": 226.255811, "activity_30": 234.558502}, "trend_signal": 0, "fair_value": 260.537275, "relative_strength": -27.843283, "rate_of_change": -1.0842493725215767, "market_dynamics": -0.805657, "expectation": {"probability": 59.9376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 213.588264, "high": 224.956447, "low": 212.960298, "close": 220.894602, "volume": 8126931}, "trend_line": 246.078537, "activity_lines": {"activity_5": 215.575163, "activity_10": 215.51536, "activity_20": 224.927838, "activity_30": 232.770142}, "trend_signal": 0, "fair_value": 260.6625, "relative_strength": -27.346816, "rate_of_change": -1.0199088607879971, "market_dynamics": -0.752095, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.884634, "high": 225.27043, "low": 213.289233, "close": 214.684713, "volume": 6391646}, "trend_line": 243.187247, "activity_lines": {"activity_5": 215.72202, "activity_10": 215.368345, "activity_20": 223.125139, "activity_30": 230.744734}, "trend_signal": 0, "fair_value": 260.746117, "relative_strength": -28.858897, "rate_of_change": -1.1749460295271497, "market_dynamics": -0.651886, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.441977, "high": 218.173414, "low": 201.562013, "close": 207.438182, "volume": 9485485}, "trend_line": 239.845298, "activity_lines": {"activity_5": 213.416155, "activity_10": 213.766631, "activity_20": 220.744298, "activity_30": 228.438343}, "trend_signal": 0, "fair_value": 260.747497, "relative_strength": -30.972881, "rate_of_change": -1.3742287234330175, "market_dynamics": -0.536376, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.218892, "high": 210.39361, "low": 193.523248, "close": 198.228011, "volume": 9563152}, "trend_line": 236.485065, "activity_lines": {"activity_5": 207.973116, "activity_10": 210.63057, "activity_20": 217.706957, "activity_30": 225.753356}, "trend_signal": 0, "fair_value": 260.660019, "relative_strength": -34.560961, "rate_of_change": -1.4010001563591303, "market_dynamics": -0.504825, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.31098, "high": 202.254969, "low": 190.134223, "close": 199.304524, "volume": 11812655}, "trend_line": 233.86336, "activity_lines": {"activity_5": 204.134216, "activity_10": 208.20914, "activity_20": 215.027244, "activity_30": 223.354612}, "trend_signal": 0, "fair_value": 260.595282, "relative_strength": -33.391185, "rate_of_change": -1.1086133494307522, "market_dynamics": -0.432308, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.23475, "high": 209.561306, "low": 198.232994, "close": 204.089029, "volume": 7629964}, "trend_line": 231.392549, "activity_lines": {"activity_5": 202.79389, "activity_10": 207.168329, "activity_20": 213.091455, "activity_30": 221.433687}, "trend_signal": 0, "fair_value": 260.637381, "relative_strength": -31.376672, "rate_of_change": -1.0565190716493587, "market_dynamics": -0.285815, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.304807, "high": 208.315341, "low": 199.394234, "close": 200.460779, "volume": 6790634}, "trend_line": 229.832794, "activity_lines": {"activity_5": 201.364519, "activity_10": 205.525468, "activity_20": 211.049661, "activity_30": 219.438089}, "trend_signal": 0, "fair_value": 260.641127, "relative_strength": -32.509923, "rate_of_change": -0.6740731310237632, "market_dynamics": -0.215355, "expectation": {"probability": 57.7104, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 199.922523, "high": 216.725, "low": 199.04038, "close": 216.14, "volume": 8077294}, "trend_line": 228.778503, "activity_lines": {"activity_5": 206.109817, "activity_10": 206.981842, "activity_20": 210.798595, "activity_30": 218.554683}, "trend_signal": 0, "fair_value": 260.737968, "relative_strength": -24.416493, "rate_of_change": -0.4587208734015592, "market_dynamics": 0.085027, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 213.48, "high": 225.3425, "low": 211.5, "close": 218.69, "volume": 10149710}, "trend_line": 227.528418, "activity_lines": {"activity_5": 211.124995, "activity_10": 208.725333, "activity_20": 210.984467, "activity_30": 217.903812}, "trend_signal": 0, "fair_value": 260.80811, "relative_strength": -23.058376, "rate_of_change": -0.5464171605319109, "market_dynamics": 0.421321, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 217.38, "high": 224.99, "low": 211.29, "close": 214.06, "volume": 7380625}, "trend_line": 226.358545, "activity_lines": {"activity_5": 213.232706, "activity_10": 209.594598, "activity_20": 210.886199, "activity_30": 217.034882}, "trend_signal": 0, "fair_value": 260.856796, "relative_strength": -24.427576, "rate_of_change": -0.5141656634732965, "market_dynamics": 0.58447, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 213.92, "high": 226.56, "low": 208.08, "close": 226.01, "volume": 11269472}, "trend_line": 225.712206, "activity_lines": {"activity_5": 218.340052, "activity_10": 212.614782, "activity_20": 212.086715, "activity_30": 217.012395}, "trend_signal": 0, "fair_value": 260.937793, "relative_strength": -17.400792, "rate_of_change": -0.2855377074454969, "market_dynamics": 0.969602, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 226.44, "high": 252.96, "low": 223.26, "close": 252.44, "volume": 8997405}, "trend_line": 226.186697, "activity_lines": {"activity_5": 230.796, "activity_10": 220.347414, "activity_20": 215.871295, "activity_30": 218.736769}, "trend_signal": 0, "fair_value": 261.2226, "relative_strength": -8.905693, "rate_of_change": 0.21021946859178736, "market_dynamics": 1.152828, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 251.36, "high": 256.87, "low": 247.88, "close": 253.09, "volume": 8204823}, "trend_line": 226.163801, "activity_lines": {"activity_5": 240.003333, "activity_10": 227.511768, "activity_20": 219.502073, "activity_30": 220.472466}, "trend_signal": 0, "fair_value": 261.512632, "relative_strength": -9.130101, "rate_of_change": -0.01012261123385294, "market_dynamics": 1.181729, "expectation": {"probability": 53.1416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbc6b523-5089-418e-b2ff-7e14496df115/", "share_image": "https://sharemaestro.com/terminal/bbc6b523-5089-418e-b2ff-7e14496df115/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}