{"ticker": {"uuid": "bbc6b523-5089-418e-b2ff-7e14496df115", "symbol": "AJG", "name": "Arthur J Gallagher & Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AJG fell 3.28%, moving from 207.93 to 201.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.51 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.11"}, {"label": "12-Week Change", "value": "-3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.51"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.96, "high": 208.99, "low": 200.04, "close": 201.11, "volume": 6790634}, "trend_line": 230.57714, "activity_lines": {"activity_5": 202.016667, "activity_10": 206.191091, "activity_20": 211.733174, "activity_30": 220.148769}, "trend_signal": 0, "fair_value": 261.485249, "relative_strength": -32.509923, "rate_of_change": -0.6740733504746445, "market_dynamics": -0.228424, "expectation": {"probability": 57.7104, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 200.689471, "high": 202.434597, "low": 197.60869, "close": 201.6839, "volume": 2515784}, "trend_line": 190.798073, "activity_lines": {"activity_5": 202.51484, "activity_10": 203.439049, "activity_20": 197.131879, "activity_30": 193.930468}, "trend_signal": 1, "fair_value": 148.138321, "relative_strength": 1.816865, "rate_of_change": 0.38281383203071023, "market_dynamics": 0.55147, "expectation": {"probability": 54.8675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 201.576589, "high": 212.408065, "low": 200.260433, "close": 208.4206, "volume": 5388975}, "trend_line": 191.481753, "activity_lines": {"activity_5": 203.787607, "activity_10": 204.569976, "activity_20": 198.640971, "activity_30": 195.067405}, "trend_signal": 1, "fair_value": 148.904884, "relative_strength": 2.235442, "rate_of_change": 0.35832647010015123, "market_dynamics": 0.540291, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 207.806402, "high": 210.126736, "low": 204.238157, "close": 207.1337, "volume": 5363902}, "trend_line": 191.962663, "activity_lines": {"activity_5": 204.907427, "activity_10": 205.166545, "activity_20": 199.929718, "activity_30": 196.077208}, "trend_signal": 1, "fair_value": 149.651597, "relative_strength": 2.801925, "rate_of_change": 0.25115186824093594, "market_dynamics": 0.729562, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.987504, "high": 215.098926, "low": 204.144314, "close": 214.0655, "volume": 4499628}, "trend_line": 192.59457, "activity_lines": {"activity_5": 208.534373, "activity_10": 206.800911, "activity_20": 201.785503, "activity_30": 197.503198}, "trend_signal": 1, "fair_value": 150.438717, "relative_strength": 3.573232, "rate_of_change": 0.3291822431115224, "market_dynamics": 0.888835, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 213.509807, "high": 213.509807, "low": 207.952702, "close": 208.6839, "volume": 2751830}, "trend_line": 193.351817, "activity_lines": {"activity_5": 209.30718, "activity_10": 207.237642, "activity_20": 203.009861, "activity_30": 198.541219}, "trend_signal": 1, "fair_value": 151.180521, "relative_strength": 1.826097, "rate_of_change": 0.3931819053880941, "market_dynamics": 0.878339, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 209.454033, "high": 212.281331, "low": 207.201944, "close": 208.5181, "volume": 3175180}, "trend_line": 194.28062, "activity_lines": {"activity_5": 209.480707, "activity_10": 207.52804, "activity_20": 204.09534, "activity_30": 199.519689}, "trend_signal": 1, "fair_value": 151.894753, "relative_strength": -0.857266, "rate_of_change": 0.4803694190264516, "market_dynamics": 0.599878, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 208.566826, "high": 215.206101, "low": 207.065434, "close": 213.1295, "volume": 3832975}, "trend_line": 195.29657, "activity_lines": {"activity_5": 210.735753, "activity_10": 208.645525, "activity_20": 205.479835, "activity_30": 200.735746}, "trend_signal": 1, "fair_value": 152.636262, "relative_strength": 0.462554, "rate_of_change": 0.5229291526864613, "market_dynamics": 0.355896, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 213.685295, "high": 216.356605, "low": 209.67833, "close": 210.7995, "volume": 3930115}, "trend_line": 196.23065, "activity_lines": {"activity_5": 210.900207, "activity_10": 209.329036, "activity_20": 206.502718, "activity_30": 201.735935}, "trend_signal": 1, "fair_value": 153.341437, "relative_strength": -1.809472, "rate_of_change": 0.4782879699320856, "market_dynamics": 0.005827, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210.458243, "high": 220.626768, "low": 208.766739, "close": 215.2744, "volume": 4185008}, "trend_line": 197.20144, "activity_lines": {"activity_5": 212.311907, "activity_10": 210.813113, "activity_20": 207.79414, "activity_30": 202.964564}, "trend_signal": 1, "fair_value": 154.079383, "relative_strength": 2.298346, "rate_of_change": 0.4947188423419042, "market_dynamics": 0.00939, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 216.717245, "high": 220.899696, "low": 214.484655, "close": 218.7451, "volume": 2581927}, "trend_line": 198.141537, "activity_lines": {"activity_5": 214.799913, "activity_10": 212.61708, "activity_20": 209.224376, "activity_30": 204.354477}, "trend_signal": 1, "fair_value": 154.838497, "relative_strength": 3.979622, "rate_of_change": 0.4767191355195016, "market_dynamics": 0.045775, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 219.310594, "high": 221.640677, "low": 209.970761, "close": 215.0209, "volume": 2783378}, "trend_line": 199.043127, "activity_lines": {"activity_5": 215.375773, "activity_10": 213.412622, "activity_20": 210.117876, "activity_30": 205.443468}, "trend_signal": 1, "fair_value": 155.594895, "relative_strength": 4.140487, "rate_of_change": 0.4550232190840423, "market_dynamics": -0.059647, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 215.966622, "high": 223.639326, "low": 214.211747, "close": 221.8942, "volume": 3253187}, "trend_line": 200.176733, "activity_lines": {"activity_5": 217.809213, "activity_10": 215.215364, "activity_20": 211.527818, "activity_30": 206.917731}, "trend_signal": 1, "fair_value": 156.385856, "relative_strength": 6.403642, "rate_of_change": 0.5695278290116566, "market_dynamics": 0.131989, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 222.150086, "high": 227.124325, "low": 221.847136, "close": 225.8148, "volume": 3155064}, "trend_line": 201.451367, "activity_lines": {"activity_5": 220.965207, "activity_10": 217.485967, "activity_20": 213.16832, "activity_30": 208.5718}, "trend_signal": 1, "fair_value": 157.207502, "relative_strength": 5.38459, "rate_of_change": 0.6367543224916113, "market_dynamics": 0.381474, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 225.677984, "high": 225.912526, "low": 219.364904, "close": 223.0003, "volume": 2745610}, "trend_line": 202.58145, "activity_lines": {"activity_5": 222.182013, "activity_10": 218.905187, "activity_20": 214.393535, "activity_30": 209.962054}, "trend_signal": 1, "fair_value": 158.022515, "relative_strength": 5.203629, "rate_of_change": 0.560970628707615, "market_dynamics": 0.609424, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.440015, "high": 227.397905, "low": 222.858547, "close": 224.9059, "volume": 4254871}, "trend_line": 203.983807, "activity_lines": {"activity_5": 223.51896, "activity_10": 220.508429, "activity_20": 215.70029, "activity_30": 211.402341}, "trend_signal": 1, "fair_value": 158.835136, "relative_strength": 6.024048, "rate_of_change": 0.6922435395738472, "market_dynamics": 1.01328, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 224.964501, "high": 232.230404, "low": 224.964501, "close": 227.779, "volume": 4685043}, "trend_line": 205.60699, "activity_lines": {"activity_5": 225.402887, "activity_10": 222.339107, "activity_20": 217.172996, "activity_30": 212.937515}, "trend_signal": 1, "fair_value": 159.673659, "relative_strength": 10.296792, "rate_of_change": 0.7957411050770237, "market_dynamics": 1.259115, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 226.96795, "high": 228.414291, "low": 221.680501, "close": 222.7462, "volume": 3668549}, "trend_line": 206.905497, "activity_lines": {"activity_5": 224.758673, "activity_10": 222.904533, "activity_20": 218.071696, "activity_30": 214.04327}, "trend_signal": 1, "fair_value": 160.460362, "relative_strength": 8.383651, "rate_of_change": 0.6315480811231179, "market_dynamics": 1.149706, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 221.837342, "high": 227.823042, "low": 218.270354, "close": 226.7334, "volume": 3673094}, "trend_line": 208.540117, "activity_lines": {"activity_5": 225.386727, "activity_10": 224.020055, "activity_20": 219.301629, "activity_30": 215.32249}, "trend_signal": 1, "fair_value": 161.258497, "relative_strength": 9.549849, "rate_of_change": 0.7900321758971982, "market_dynamics": 1.167238, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 225.541077, "high": 230.818263, "low": 225.316308, "close": 228.5608, "volume": 2796932}, "trend_line": 210.3251, "activity_lines": {"activity_5": 226.562673, "activity_10": 225.178124, "activity_20": 220.626305, "activity_30": 216.614147}, "trend_signal": 1, "fair_value": 162.067019, "relative_strength": 9.660939, "rate_of_change": 0.8559422645763561, "market_dynamics": 1.080251, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 229.528377, "high": 232.538329, "low": 222.110995, "close": 222.3944, "volume": 3349160}, "trend_line": 211.7211, "activity_lines": {"activity_5": 225.312453, "activity_10": 224.973458, "activity_20": 221.218946, "activity_30": 217.392811}, "trend_signal": 1, "fair_value": 162.841144, "relative_strength": 9.020194, "rate_of_change": 0.6637343807277472, "market_dynamics": 0.664904, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.531154, "high": 229.420815, "low": 221.228959, "close": 223.0491, "volume": 5096571}, "trend_line": 212.95581, "activity_lines": {"activity_5": 224.4479, "activity_10": 224.821478, "activity_20": 221.769793, "activity_30": 218.12365}, "trend_signal": 1, "fair_value": 163.64488, "relative_strength": 11.842162, "rate_of_change": 0.5831775859845839, "market_dynamics": 0.476102, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 224.221857, "high": 238.352994, "low": 223.606185, "close": 236.8187, "volume": 4709539}, "trend_line": 214.453103, "activity_lines": {"activity_5": 228.48854, "activity_10": 227.027095, "activity_20": 223.530291, "activity_30": 219.663191}, "trend_signal": 1, "fair_value": 164.495833, "relative_strength": 11.952377, "rate_of_change": 0.7031003286550317, "market_dynamics": 0.532248, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 237.395275, "high": 242.887459, "low": 235.96848, "close": 242.6236, "volume": 4153749}, "trend_line": 216.044073, "activity_lines": {"activity_5": 233.52598, "activity_10": 230.016793, "activity_20": 225.708409, "activity_30": 221.480643}, "trend_signal": 1, "fair_value": 165.352606, "relative_strength": 12.744892, "rate_of_change": 0.7418731544304111, "market_dynamics": 0.629116, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 242.154481, "high": 243.683888, "low": 234.54165, "close": 239.8677, "volume": 4648194}, "trend_line": 217.305943, "activity_lines": {"activity_5": 236.58544, "activity_10": 232.199804, "activity_20": 227.45506, "activity_30": 223.017651}, "trend_signal": 1, "fair_value": 166.192679, "relative_strength": 8.732723, "rate_of_change": 0.5840798974383418, "market_dynamics": 1.011241, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 239.740648, "high": 247.177573, "low": 239.379063, "close": 247.1678, "volume": 2579424}, "trend_line": 218.80175, "activity_lines": {"activity_5": 241.324473, "activity_10": 235.403425, "activity_20": 229.77409, "activity_30": 224.944222}, "trend_signal": 1, "fair_value": 167.077677, "relative_strength": 10.687259, "rate_of_change": 0.6883415056899685, "market_dynamics": 1.348719, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 247.390516, "high": 248.772471, "low": 238.805941, "close": 242.895, "volume": 4303052}, "trend_line": 219.968453, "activity_lines": {"activity_5": 242.98768, "activity_10": 237.425413, "activity_20": 231.502931, "activity_30": 226.498625}, "trend_signal": 1, "fair_value": 167.931596, "relative_strength": 7.696305, "rate_of_change": 0.5332237973416631, "market_dynamics": 1.347781, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 242.993028, "high": 243.923473, "low": 233.806109, "close": 236.0, "volume": 3985518}, "trend_line": 220.749757, "activity_lines": {"activity_5": 241.029493, "activity_10": 237.918927, "activity_20": 232.411406, "activity_30": 227.532919}, "trend_signal": 1, "fair_value": 168.717561, "relative_strength": 4.256648, "rate_of_change": 0.3551891143226694, "market_dynamics": 1.036551, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 237.38097, "high": 243.825525, "low": 215.824032, "close": 218.2236, "volume": 8537612}, "trend_line": 221.021157, "activity_lines": {"activity_5": 233.20042, "activity_10": 234.939391, "activity_20": 231.517983, "activity_30": 227.369941}, "trend_signal": 1, "fair_value": 169.356971, "relative_strength": -5.804196, "rate_of_change": 0.12294464269783992, "market_dynamics": 0.505544, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 219.976694, "high": 224.183284, "low": 214.124688, "close": 218.2921, "volume": 5854259}, "trend_line": 221.69218, "activity_lines": {"activity_5": 227.020847, "activity_10": 232.127033, "activity_20": 230.595731, "activity_30": 227.193873}, "trend_signal": 1, "fair_value": 170.008334, "relative_strength": -6.548689, "rate_of_change": 0.30360125207380917, "market_dynamics": -0.085457, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.51843, "high": 220.58596, "low": 216.597779, "close": 220.251, "volume": 2671465}, "trend_line": 222.349757, "activity_lines": {"activity_5": 222.932613, "activity_10": 229.857542, "activity_20": 229.845671, "activity_30": 227.100893}, "trend_signal": 1, "fair_value": 170.670497, "relative_strength": -5.959199, "rate_of_change": 0.29661713823194097, "market_dynamics": -0.745434, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 220.231346, "high": 224.095139, "low": 218.830782, "close": 220.6427, "volume": 3529694}, "trend_line": 222.981717, "activity_lines": {"activity_5": 220.7694, "activity_10": 227.69824, "activity_20": 229.125745, "activity_30": 226.990761}, "trend_signal": 0, "fair_value": 171.352503, "relative_strength": -4.24627, "rate_of_change": 0.28421888493450986, "market_dynamics": -1.093488, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 221.984562, "high": 230.015771, "low": 219.594788, "close": 229.9668, "volume": 4552384}, "trend_line": 223.699923, "activity_lines": {"activity_5": 223.197707, "activity_10": 227.277982, "activity_20": 229.267058, "activity_30": 227.441411}, "trend_signal": 0, "fair_value": 172.123003, "relative_strength": -2.022253, "rate_of_change": 0.3220918780529478, "market_dynamics": -1.085507, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 230.240969, "high": 234.994072, "low": 226.734662, "close": 233.8746, "volume": 3317118}, "trend_line": 224.591287, "activity_lines": {"activity_5": 227.330827, "activity_10": 227.692813, "activity_20": 229.742101, "activity_30": 228.097842}, "trend_signal": 1, "fair_value": 172.90807, "relative_strength": -1.555295, "rate_of_change": 0.3984641514606072, "market_dynamics": -0.989937, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.502456, "high": 236.303584, "low": 222.405678, "close": 228.2332, "volume": 4533227}, "trend_line": 225.063543, "activity_lines": {"activity_5": 228.54008, "activity_10": 227.241007, "activity_20": 229.641489, "activity_30": 228.332804}, "trend_signal": 1, "fair_value": 173.6717, "relative_strength": -4.904189, "rate_of_change": 0.21027351786804432, "market_dynamics": -0.774242, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 227.390933, "high": 229.496677, "low": 222.748503, "close": 227.9492, "volume": 6130851}, "trend_line": 225.70572, "activity_lines": {"activity_5": 228.991927, "activity_10": 226.949102, "activity_20": 229.48891, "activity_30": 228.518975}, "trend_signal": 1, "fair_value": 174.41539, "relative_strength": -6.35312, "rate_of_change": 0.28533141860296923, "market_dynamics": -0.548477, "expectation": {"probability": 56.0632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 227.7239, "high": 234.25621, "low": 226.401689, "close": 233.9236, "volume": 4912779}, "trend_line": 226.55257, "activity_lines": {"activity_5": 230.922027, "activity_10": 228.09288, "activity_20": 229.890829, "activity_30": 229.049161}, "trend_signal": 1, "fair_value": 175.207801, "relative_strength": -5.198078, "rate_of_change": 0.3752009474992434, "market_dynamics": -0.49308, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 234.080329, "high": 237.047958, "low": 229.477075, "close": 234.2958, "volume": 4172841}, "trend_line": 227.258113, "activity_lines": {"activity_5": 232.0908, "activity_10": 229.467447, "activity_20": 230.298936, "activity_30": 229.548725}, "trend_signal": 1, "fair_value": 175.981387, "relative_strength": -4.775233, "rate_of_change": 0.3114257322263022, "market_dynamics": -0.478486, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 233.590599, "high": 240.500376, "low": 232.390815, "close": 239.9568, "volume": 2997588}, "trend_line": 228.230023, "activity_lines": {"activity_5": 234.857973, "activity_10": 231.902273, "activity_20": 231.191188, "activity_30": 230.367995}, "trend_signal": 1, "fair_value": 176.793563, "relative_strength": -4.127585, "rate_of_change": 0.42766790024344686, "market_dynamics": -0.402757, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 240.635428, "high": 241.813618, "low": 237.218678, "close": 239.1136, "volume": 3572828}, "trend_line": 229.024663, "activity_lines": {"activity_5": 236.9386, "activity_10": 233.78864, "activity_20": 231.940167, "activity_30": 231.070161}, "trend_signal": 1, "fair_value": 177.571222, "relative_strength": -5.412756, "rate_of_change": 0.3481750514479926, "market_dynamics": -0.399562, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 238.141524, "high": 247.488493, "low": 236.835698, "close": 247.1154, "volume": 3612382}, "trend_line": 229.97034, "activity_lines": {"activity_5": 240.961133, "activity_10": 236.751307, "activity_20": 233.40097, "activity_30": 232.237305}, "trend_signal": 1, "fair_value": 178.387762, "relative_strength": -2.090441, "rate_of_change": 0.41291491825052445, "market_dynamics": -0.151116, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 246.830671, "high": 251.062334, "low": 245.544481, "close": 248.5685, "volume": 4186490}, "trend_line": 231.088593, "activity_lines": {"activity_5": 244.190287, "activity_10": 239.489731, "activity_20": 234.882445, "activity_30": 233.437186}, "trend_signal": 1, "fair_value": 179.242273, "relative_strength": -1.581273, "rate_of_change": 0.48625966287653005, "market_dynamics": 0.230575, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 247.390325, "high": 251.445261, "low": 242.029564, "close": 242.0492, "volume": 5015333}, "trend_line": 231.760427, "activity_lines": {"activity_5": 244.270013, "activity_10": 240.535085, "activity_20": 235.621513, "activity_30": 234.144322}, "trend_signal": 1, "fair_value": 180.029075, "relative_strength": -6.260933, "rate_of_change": 0.29072573045610683, "market_dynamics": 0.569267, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 242.068832, "high": 246.349587, "low": 240.188639, "close": 245.4954, "volume": 3668549}, "trend_line": 232.416447, "activity_lines": {"activity_5": 244.98158, "activity_10": 241.987342, "activity_20": 236.663883, "activity_30": 235.03045}, "trend_signal": 1, "fair_value": 180.832431, "relative_strength": -5.295143, "rate_of_change": 0.283059540617783, "market_dynamics": 0.852515, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 244.552888, "high": 245.259801, "low": 235.696829, "close": 239.5554, "volume": 3749352}, "trend_line": 232.968283, "activity_lines": {"activity_5": 243.343907, "activity_10": 242.148311, "activity_20": 237.126864, "activity_30": 235.491027}, "trend_signal": 1, "fair_value": 181.561571, "relative_strength": -6.709809, "rate_of_change": 0.2374341433762683, "market_dynamics": 0.805668, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 239.27064, "high": 240.49792, "low": 229.746942, "close": 230.3164, "volume": 4148706}, "trend_line": 233.148633, "activity_lines": {"activity_5": 238.597113, "activity_10": 240.423604, "activity_20": 236.711428, "activity_30": 235.319938}, "trend_signal": 1, "fair_value": 182.205627, "relative_strength": -8.875891, "rate_of_change": 0.07741397141171179, "market_dynamics": 0.519034, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.065478, "high": 233.124387, "low": 225.898454, "close": 232.2702, "volume": 4265509}, "trend_line": 233.29834, "activity_lines": {"activity_5": 235.62152, "activity_10": 239.011093, "activity_20": 236.562312, "activity_30": 235.263265}, "trend_signal": 1, "fair_value": 182.855272, "relative_strength": -5.087151, "rate_of_change": 0.06421097051853891, "market_dynamics": 0.162165, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 234.027755, "high": 235.662494, "low": 228.126988, "close": 229.855, "volume": 4268362}, "trend_line": 233.5353, "activity_lines": {"activity_5": 232.927413, "activity_10": 237.189516, "activity_20": 236.233771, "activity_30": 235.041114}, "trend_signal": 0, "fair_value": 183.446783, "relative_strength": -8.347976, "rate_of_change": 0.10156951824003997, "market_dynamics": -0.204695, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 229.540804, "high": 237.1794, "low": 228.04843, "close": 234.3812, "volume": 3952388}, "trend_line": 233.790227, "activity_lines": {"activity_5": 232.554987, "activity_10": 236.271627, "activity_20": 236.36556, "activity_30": 235.095688}, "trend_signal": 0, "fair_value": 184.029526, "relative_strength": -6.905646, "rate_of_change": 0.10915994284375032, "market_dynamics": -0.409881, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 236.069863, "high": 246.712839, "low": 234.597126, "close": 246.2612, "volume": 3306827}, "trend_line": 234.38024, "activity_lines": {"activity_5": 236.883507, "activity_10": 237.615113, "activity_20": 237.551835, "activity_30": 235.900267}, "trend_signal": 1, "fair_value": 184.711907, "relative_strength": -3.788293, "rate_of_change": 0.25236854746712706, "market_dynamics": -0.376214, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 246.113929, "high": 253.502158, "low": 242.972091, "close": 252.9867, "volume": 3787886}, "trend_line": 235.399983, "activity_lines": {"activity_5": 243.006807, "activity_10": 240.05146, "activity_20": 239.245449, "activity_30": 237.100684}, "trend_signal": 1, "fair_value": 185.452003, "relative_strength": -2.648726, "rate_of_change": 0.4350806194242336, "market_dynamics": -0.180776, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 252.967099, "high": 254.631292, "low": 245.642688, "close": 247.4787, "volume": 2858299}, "trend_line": 236.214303, "activity_lines": {"activity_5": 245.782753, "activity_10": 241.379602, "activity_20": 240.258606, "activity_30": 237.879956}, "trend_signal": 1, "fair_value": 186.146387, "relative_strength": -4.724528, "rate_of_change": 0.3459303563331223, "market_dynamics": -0.047643, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 245.976491, "high": 249.314695, "low": 240.154272, "close": 248.7256, "volume": 3474721}, "trend_line": 236.6112, "activity_lines": {"activity_5": 247.960433, "activity_10": 242.954267, "activity_20": 241.262726, "activity_30": 238.687136}, "trend_signal": 1, "fair_value": 186.856424, "relative_strength": -3.854355, "rate_of_change": 0.16802411833630396, "market_dynamics": 0.066462, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248.763147, "high": 251.794324, "low": 246.538972, "close": 249.5111, "volume": 4134542}, "trend_line": 236.840783, "activity_lines": {"activity_5": 249.141907, "activity_10": 244.550362, "activity_20": 242.252327, "activity_30": 239.519388}, "trend_signal": 1, "fair_value": 187.573084, "relative_strength": -4.717359, "rate_of_change": 0.09702964187662756, "market_dynamics": 0.182447, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 249.49138, "high": 258.338871, "low": 248.221829, "close": 254.1464, "volume": 5058417}, "trend_line": 237.31674, "activity_lines": {"activity_5": 250.85982, "activity_10": 246.916225, "activity_20": 243.608926, "activity_30": 240.635879}, "trend_signal": 1, "fair_value": 188.362494, "relative_strength": -4.473576, "rate_of_change": 0.20096074416373738, "market_dynamics": 0.272474, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 253.555929, "high": 260.700844, "low": 253.206556, "close": 260.4056, "volume": 4182330}, "trend_line": 237.758, "activity_lines": {"activity_5": 254.138453, "activity_10": 250.154835, "activity_20": 245.438243, "activity_30": 242.125483}, "trend_signal": 1, "fair_value": 189.165534, "relative_strength": -2.720874, "rate_of_change": 0.1859371572355156, "market_dynamics": 0.535899, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 260.602474, "high": 262.16727, "low": 247.43457, "close": 255.1995, "volume": 6057450}, "trend_line": 238.16815, "activity_lines": {"activity_5": 255.187127, "activity_10": 251.899804, "activity_20": 246.617187, "activity_30": 243.250741}, "trend_signal": 1, "fair_value": 189.944969, "relative_strength": -4.537322, "rate_of_change": 0.1725073393955145, "market_dynamics": 0.820079, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 255.878528, "high": 260.799269, "low": 253.496889, "close": 260.4745, "volume": 2516293}, "trend_line": 238.983967, "activity_lines": {"activity_5": 257.479413, "activity_10": 254.186967, "activity_20": 248.197198, "activity_30": 244.689861}, "trend_signal": 1, "fair_value": 190.756996, "relative_strength": -4.346269, "rate_of_change": 0.34253824451338677, "market_dynamics": 0.900517, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.799303, "high": 270.611261, "low": 259.042598, "close": 266.7534, "volume": 3481117}, "trend_line": 240.601627, "activity_lines": {"activity_5": 261.081407, "activity_10": 257.059031, "activity_20": 250.250539, "activity_30": 246.481437}, "trend_signal": 1, "fair_value": 191.612813, "relative_strength": -2.998052, "rate_of_change": 0.6768905965980558, "market_dynamics": 1.036787, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 267.235568, "high": 269.115291, "low": 263.269451, "close": 265.9857, "volume": 3422119}, "trend_line": 242.191413, "activity_lines": {"activity_5": 263.278013, "activity_10": 259.202927, "activity_20": 252.103163, "activity_30": 248.119119}, "trend_signal": 1, "fair_value": 192.444603, "relative_strength": -1.364426, "rate_of_change": 0.660754467799174, "market_dynamics": 1.122523, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 267.11746, "high": 279.399627, "low": 262.767526, "close": 279.0847, "volume": 4628264}, "trend_line": 244.152537, "activity_lines": {"activity_5": 269.051667, "activity_10": 263.369833, "activity_20": 255.075348, "activity_30": 250.499331}, "trend_signal": 1, "fair_value": 193.38319, "relative_strength": 4.175381, "rate_of_change": 0.8097413428939298, "market_dynamics": 1.278859, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 276.47674, "high": 285.70805, "low": 274.380504, "close": 282.5883, "volume": 3863550}, "trend_line": 246.21739, "activity_lines": {"activity_5": 274.747913, "activity_10": 267.699247, "activity_20": 258.228975, "activity_30": 252.979058}, "trend_signal": 1, "fair_value": 194.345763, "relative_strength": 7.592069, "rate_of_change": 0.8457225246854589, "market_dynamics": 1.505736, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 281.889565, "high": 282.932762, "low": 273.563672, "close": 278.2679, "volume": 4891463}, "trend_line": 247.827427, "activity_lines": {"activity_5": 277.178107, "activity_10": 270.604778, "activity_20": 260.809136, "activity_30": 255.046833}, "trend_signal": 1, "fair_value": 195.273072, "relative_strength": 5.828743, "rate_of_change": 0.653908726755655, "market_dynamics": 1.608004, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 278.513972, "high": 281.914204, "low": 276.142174, "close": 280.561, "volume": 2947284}, "trend_line": 249.38364, "activity_lines": {"activity_5": 279.18644, "activity_10": 273.390104, "activity_20": 263.435217, "activity_30": 257.158676}, "trend_signal": 1, "fair_value": 196.198598, "relative_strength": 2.57043, "rate_of_change": 0.6279422010865706, "market_dynamics": 1.587995, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 279.990186, "high": 288.122991, "low": 279.990186, "close": 283.2674, "volume": 2203100}, "trend_line": 251.218113, "activity_lines": {"activity_5": 281.1764, "activity_10": 276.102958, "activity_20": 266.152072, "activity_30": 259.344725}, "trend_signal": 1, "fair_value": 197.136833, "relative_strength": 2.149131, "rate_of_change": 0.7356027845290791, "market_dynamics": 1.427189, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 283.867668, "high": 289.339532, "low": 281.810799, "close": 287.9322, "volume": 3858029}, "trend_line": 253.217547, "activity_lines": {"activity_5": 283.56918, "activity_10": 279.134485, "activity_20": 269.105041, "activity_30": 261.713376}, "trend_signal": 1, "fair_value": 198.091487, "relative_strength": 3.532547, "rate_of_change": 0.795895636713109, "market_dynamics": 1.415597, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 288.84486, "high": 294.110929, "low": 288.514498, "close": 290.117, "volume": 2659998}, "trend_line": 255.09066, "activity_lines": {"activity_5": 286.100393, "activity_10": 282.062765, "activity_20": 271.991725, "activity_30": 264.093986}, "trend_signal": 1, "fair_value": 199.068781, "relative_strength": 8.695933, "rate_of_change": 0.7397248027207285, "market_dynamics": 1.306224, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 291.606098, "high": 296.497428, "low": 285.39332, "close": 293.2727, "volume": 2974937}, "trend_line": 257.056557, "activity_lines": {"activity_5": 289.181593, "activity_10": 284.929945, "activity_20": 274.903491, "activity_30": 266.557343}, "trend_signal": 1, "fair_value": 200.039908, "relative_strength": 5.607395, "rate_of_change": 0.770666005568367, "market_dynamics": 1.349528, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 294.8604, "high": 296.867226, "low": 270.453059, "close": 272.238, "volume": 5796827}, "trend_line": 258.132597, "activity_lines": {"activity_5": 284.250907, "activity_10": 283.376304, "activity_20": 275.509964, "activity_30": 267.536791}, "trend_signal": 1, "fair_value": 200.841592, "relative_strength": -3.125253, "rate_of_change": 0.4186004872071704, "market_dynamics": 1.156961, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.368129, "high": 278.845274, "low": 272.869173, "close": 275.5811, "volume": 5066815}, "trend_line": 259.34818, "activity_lines": {"activity_5": 280.989453, "activity_10": 282.330778, "activity_20": 276.254556, "activity_30": 268.662501}, "trend_signal": 1, "fair_value": 201.674506, "relative_strength": -2.313809, "rate_of_change": 0.4709141790411065, "market_dynamics": 0.765638, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 276.271409, "high": 286.034347, "low": 274.338545, "close": 285.6103, "volume": 5046740}, "trend_line": 260.631343, "activity_lines": {"activity_5": 281.583487, "activity_10": 282.934282, "activity_20": 277.814692, "activity_30": 270.356831}, "trend_signal": 1, "fair_value": 202.551989, "relative_strength": 1.11842, "rate_of_change": 0.4947646056355598, "market_dynamics": 0.523771, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 284.969325, "high": 293.637631, "low": 279.693393, "close": 283.924, "volume": 5931216}, "trend_line": 261.80986, "activity_lines": {"activity_5": 281.770213, "activity_10": 283.112538, "activity_20": 279.058877, "activity_30": 271.859583}, "trend_signal": 1, "fair_value": 203.374442, "relative_strength": -0.440773, "rate_of_change": 0.4521777720341177, "market_dynamics": 0.219412, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.633984, "high": 288.913897, "low": 281.547318, "close": 285.2454, "volume": 4319789}, "trend_line": 263.249733, "activity_lines": {"activity_5": 282.810273, "activity_10": 283.506764, "activity_20": 280.255361, "activity_30": 273.371554}, "trend_signal": 1, "fair_value": 204.191341, "relative_strength": -0.651227, "rate_of_change": 0.5499689736666057, "market_dynamics": 0.078667, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 284.180408, "high": 285.985073, "low": 273.60113, "close": 279.0524, "volume": 4215112}, "trend_line": 264.3683, "activity_lines": {"activity_5": 282.321153, "activity_10": 282.648125, "activity_20": 280.688131, "activity_30": 274.391081}, "trend_signal": 1, "fair_value": 204.953229, "relative_strength": -1.612497, "rate_of_change": 0.4249071736000525, "market_dynamics": -0.059884, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 282.582856, "high": 283.795828, "low": 276.133399, "close": 276.518, "volume": 3963194}, "trend_line": 265.600387, "activity_lines": {"activity_5": 280.53294, "activity_10": 281.356116, "activity_20": 280.738858, "activity_30": 275.174932}, "trend_signal": 1, "fair_value": 205.744255, "relative_strength": -0.875787, "rate_of_change": 0.46604944692689537, "market_dynamics": -0.359478, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 278.549428, "high": 292.957157, "low": 275.724093, "close": 290.689, "volume": 4376578}, "trend_line": 267.612807, "activity_lines": {"activity_5": 283.405933, "activity_10": 282.763369, "activity_20": 282.032671, "activity_30": 276.793552}, "trend_signal": 1, "fair_value": 206.592619, "relative_strength": -0.241934, "rate_of_change": 0.7576871490025213, "market_dynamics": -0.460145, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 291.26094, "high": 295.560576, "low": 288.095381, "close": 290.5016, "volume": 4044607}, "trend_line": 269.553853, "activity_lines": {"activity_5": 285.87788, "activity_10": 284.086425, "activity_20": 283.164431, "activity_30": 278.270249}, "trend_signal": 1, "fair_value": 207.45399, "relative_strength": 1.985645, "rate_of_change": 0.7253187998584943, "market_dynamics": -0.460149, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.691089, "high": 303.735836, "low": 285.78781, "close": 300.0772, "volume": 3852139}, "trend_line": 271.894593, "activity_lines": {"activity_5": 291.103187, "activity_10": 287.143507, "activity_20": 285.040047, "activity_30": 280.239497}, "trend_signal": 1, "fair_value": 208.378397, "relative_strength": 3.810954, "rate_of_change": 0.8683756414344345, "market_dynamics": -0.291664, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 298.13444, "high": 312.335075, "low": 296.6059, "close": 307.9171, "volume": 5915006}, "trend_line": 274.34579, "activity_lines": {"activity_5": 297.953007, "activity_10": 291.502307, "activity_20": 287.473736, "activity_30": 282.56353}, "trend_signal": 1, "fair_value": 209.335808, "relative_strength": 5.383857, "rate_of_change": 0.9015247316816029, "market_dynamics": 0.135073, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 308.80656, "high": 309.300635, "low": 292.877592, "close": 293.1938, "volume": 4382836}, "trend_line": 275.91021, "activity_lines": {"activity_5": 297.970747, "activity_10": 292.535433, "activity_20": 288.309189, "activity_30": 283.77953}, "trend_signal": 1, "fair_value": 210.173531, "relative_strength": -0.375795, "rate_of_change": 0.5702365616764099, "market_dynamics": 0.151266, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 289.527838, "high": 295.506143, "low": 277.749095, "close": 281.2175, "volume": 29632825}, "trend_line": 276.851237, "activity_lines": {"activity_5": 292.884667, "activity_10": 291.070818, "activity_20": 287.874479, "activity_30": 284.121936}, "trend_signal": 1, "fair_value": 210.966424, "relative_strength": -3.860857, "rate_of_change": 0.3410627682099983, "market_dynamics": 0.123659, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 282.314288, "high": 285.575182, "low": 273.622823, "close": 279.7451, "volume": 12400109}, "trend_line": 277.926783, "activity_lines": {"activity_5": 287.93922, "activity_10": 289.418364, "activity_20": 287.289384, "activity_30": 284.308637}, "trend_signal": 1, "fair_value": 211.737286, "relative_strength": -2.60015, "rate_of_change": 0.3884923945635014, "market_dynamics": -0.123933, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 278.332111, "high": 285.693826, "low": 277.492184, "close": 283.1444, "volume": 11777748}, "trend_line": 279.074077, "activity_lines": {"activity_5": 284.843973, "activity_10": 288.459944, "activity_20": 287.041571, "activity_30": 284.645257}, "trend_signal": 1, "fair_value": 212.51016, "relative_strength": -2.0815, "rate_of_change": 0.41280440395699036, "market_dynamics": -0.475757, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 280.71349, "high": 282.877537, "low": 272.294457, "close": 277.0771, "volume": 9353733}, "trend_line": 279.992943, "activity_lines": {"activity_5": 280.855147, "activity_10": 286.436578, "activity_20": 286.192699, "activity_30": 284.51642}, "trend_signal": 1, "fair_value": 213.270615, "relative_strength": -3.648151, "rate_of_change": 0.32925523211532, "market_dynamics": -0.692045, "expectation": {"probability": 61.4534, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 278.371607, "high": 286.899338, "low": 272.986192, "close": 283.6088, "volume": 9383093}, "trend_line": 280.975023, "activity_lines": {"activity_5": 281.099553, "activity_10": 285.636709, "activity_20": 285.982483, "activity_30": 284.749701}, "trend_signal": 1, "fair_value": 214.119989, "relative_strength": 0.570423, "rate_of_change": 0.35075169733831335, "market_dynamics": -0.835787, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 281.839966, "high": 293.411195, "low": 281.494114, "close": 291.3262, "volume": 7564242}, "trend_line": 282.00571, "activity_lines": {"activity_5": 284.555427, "activity_10": 286.11108, "activity_20": 286.505632, "activity_30": 285.417519}, "trend_signal": 1, "fair_value": 215.040516, "relative_strength": 0.366489, "rate_of_change": 0.36682513235349046, "market_dynamics": -0.74339, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 293.361863, "high": 295.466622, "low": 283.381552, "close": 286.0792, "volume": 6726988}, "trend_line": 283.035033, "activity_lines": {"activity_5": 285.588387, "activity_10": 285.619865, "activity_20": 286.512905, "activity_30": 285.680325}, "trend_signal": 1, "fair_value": 215.925135, "relative_strength": -3.111277, "rate_of_change": 0.3650007654100254, "market_dynamics": -0.806508, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 286.08906, "high": 304.093145, "low": 286.08906, "close": 298.2433, "volume": 9059223}, "trend_line": 284.293993, "activity_lines": {"activity_5": 290.253773, "activity_10": 287.420713, "activity_20": 287.697891, "activity_30": 286.661503}, "trend_signal": 1, "fair_value": 216.877042, "relative_strength": 1.925409, "rate_of_change": 0.4448071274625575, "market_dynamics": -0.547644, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 296.197786, "high": 319.715742, "low": 295.822289, "close": 318.5102, "volume": 8952971}, "trend_line": 286.01922, "activity_lines": {"activity_5": 300.6682, "activity_10": 292.939795, "activity_20": 290.789389, "activity_30": 288.869001}, "trend_signal": 1, "fair_value": 217.962735, "relative_strength": 8.794662, "rate_of_change": 0.6068460968150031, "market_dynamics": -0.065309, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 318.253345, "high": 325.694112, "low": 315.713801, "close": 317.6901, "volume": 7501167}, "trend_line": 287.7427, "activity_lines": {"activity_5": 308.047053, "activity_10": 298.117165, "activity_20": 293.582438, "activity_30": 290.912283}, "trend_signal": 1, "fair_value": 219.051586, "relative_strength": 6.731432, "rate_of_change": 0.6025748898972576, "market_dynamics": 0.285272, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 318.421343, "high": 324.103204, "low": 316.247414, "close": 321.702, "volume": 3856908}, "trend_line": 289.163277, "activity_lines": {"activity_5": 314.49112, "activity_10": 303.578585, "activity_20": 296.557053, "activity_30": 293.103206}, "trend_signal": 1, "fair_value": 220.13532, "relative_strength": 9.588578, "rate_of_change": 0.4936969730248517, "market_dynamics": 0.706887, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 321.583362, "high": 334.419423, "low": 321.514191, "close": 333.7376, "volume": 7377613}, "trend_line": 290.868253, "activity_lines": {"activity_5": 322.922, "activity_10": 310.492215, "activity_20": 300.506051, "activity_30": 295.978969}, "trend_signal": 1, "fair_value": 221.289542, "relative_strength": 14.38846, "rate_of_change": 0.5896239722030775, "market_dynamics": 1.009158, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 333.545696, "high": 342.021224, "low": 318.015479, "close": 320.8027, "volume": 10115674}, "trend_line": 292.28608, "activity_lines": {"activity_5": 323.86402, "activity_10": 314.072362, "activity_20": 302.985947, "activity_30": 297.910223}, "trend_signal": 1, "fair_value": 222.399362, "relative_strength": 13.140254, "rate_of_change": 0.4874464591362762, "market_dynamics": 0.943791, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 319.832407, "high": 324.644448, "low": 315.099577, "close": 322.0305, "volume": 8416512}, "trend_line": 293.668397, "activity_lines": {"activity_5": 323.711347, "activity_10": 317.191049, "activity_20": 305.413455, "activity_30": 299.829218}, "trend_signal": 1, "fair_value": 223.432324, "relative_strength": 15.857149, "rate_of_change": 0.4729328882169142, "market_dynamics": 0.933628, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 320.060173, "high": 332.347711, "low": 318.822508, "close": 328.5159, "volume": 7741925}, "trend_line": 295.17668, "activity_lines": {"activity_5": 325.485787, "activity_10": 320.671565, "activity_20": 308.253962, "activity_30": 302.077444}, "trend_signal": 1, "fair_value": 224.502607, "relative_strength": 17.081679, "rate_of_change": 0.5136007195217362, "market_dynamics": 0.989811, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 330.912035, "high": 340.189572, "low": 328.803054, "close": 337.3974, "volume": 6698010}, "trend_line": 296.82552, "activity_lines": {"activity_5": 329.499007, "activity_10": 324.950407, "activity_20": 311.692718, "activity_30": 304.801362}, "trend_signal": 1, "fair_value": 225.578432, "relative_strength": 21.428367, "rate_of_change": 0.5585942629343237, "market_dynamics": 0.974684, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 339.427107, "high": 347.234297, "low": 313.505454, "close": 316.0996, "volume": 8170627}, "trend_line": 297.691607, "activity_lines": {"activity_5": 325.3666, "activity_10": 324.519264, "activity_20": 312.880691, "activity_30": 306.044851}, "trend_signal": 1, "fair_value": 226.475892, "relative_strength": 24.352424, "rate_of_change": 0.29178319977338646, "market_dynamics": 0.898124, "expectation": {"probability": 55.422, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 307.742936, "high": 331.971466, "low": 298.237668, "close": 330.7239, "volume": 10251523}, "trend_line": 298.93998, "activity_lines": {"activity_5": 327.284827, "activity_10": 326.201258, "activity_20": 315.339559, "activity_30": 308.175966}, "trend_signal": 1, "fair_value": 227.482996, "relative_strength": 22.360367, "rate_of_change": 0.41935109040545276, "market_dynamics": 0.977285, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 334.040774, "high": 342.209362, "low": 323.357252, "close": 325.9712, "volume": 4625089}, "trend_line": 300.731087, "activity_lines": {"activity_5": 326.957407, "activity_10": 326.428569, "activity_20": 317.199852, "activity_30": 309.919916}, "trend_signal": 1, "fair_value": 228.475532, "relative_strength": 21.660654, "rate_of_change": 0.599152712862298, "market_dynamics": 0.744105, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 325.179107, "high": 333.367498, "low": 310.480599, "close": 319.1195, "volume": 5957866}, "trend_line": 302.182367, "activity_lines": {"activity_5": 324.083373, "activity_10": 325.274462, "activity_20": 318.321631, "activity_30": 311.106265}, "trend_signal": 1, "fair_value": 229.482932, "relative_strength": 13.341903, "rate_of_change": 0.48258396379220914, "market_dynamics": 0.385301, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 320.634443, "high": 329.154529, "low": 309.089504, "close": 327.8129, "volume": 11137346}, "trend_line": 303.58912, "activity_lines": {"activity_5": 324.733567, "activity_10": 325.674984, "activity_20": 320.147897, "activity_30": 312.759848}, "trend_signal": 1, "fair_value": 230.570769, "relative_strength": 12.634375, "rate_of_change": 0.46553113405190205, "market_dynamics": 0.395625, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 327.63464, "high": 340.229117, "low": 323.169244, "close": 334.8428, "volume": 5698614}, "trend_line": 305.286413, "activity_lines": {"activity_5": 328.366027, "activity_10": 327.242562, "activity_20": 322.421794, "activity_30": 314.776214}, "trend_signal": 1, "fair_value": 231.718828, "relative_strength": 15.049746, "rate_of_change": 0.5590757007365751, "market_dynamics": 0.08719, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 334.100166, "high": 339.463413, "low": 322.317598, "close": 338.8627, "volume": 5561281}, "trend_line": 307.073657, "activity_lines": {"activity_5": 332.088907, "activity_10": 329.520936, "activity_20": 324.816169, "activity_30": 316.942426}, "trend_signal": 1, "fair_value": 232.935912, "relative_strength": 10.224952, "rate_of_change": 0.5854318842548829, "market_dynamics": 0.00482, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 339.793478, "high": 341.239071, "low": 330.179297, "close": 334.7042, "volume": 4018060}, "trend_line": 308.928717, "activity_lines": {"activity_5": 333.883033, "activity_10": 330.714856, "activity_20": 326.54917, "activity_30": 318.725042}, "trend_signal": 1, "fair_value": 234.060776, "relative_strength": 11.276563, "rate_of_change": 0.6041091307288466, "market_dynamics": -0.032109, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 336.417089, "high": 344.862913, "low": 333.87245, "close": 344.0114, "volume": 5287285}, "trend_line": 311.178497, "activity_lines": {"activity_5": 338.19736, "activity_10": 333.370564, "activity_20": 328.894158, "activity_30": 320.988441}, "trend_signal": 1, "fair_value": 235.263336, "relative_strength": 11.936494, "rate_of_change": 0.7282521423866163, "market_dynamics": -0.179269, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 340.703435, "high": 348.446694, "low": 322.488668, "close": 326.1594, "volume": 5908770}, "trend_line": 312.360843, "activity_lines": {"activity_5": 334.90156, "activity_10": 332.498716, "activity_20": 329.251323, "activity_30": 321.954951}, "trend_signal": 1, "fair_value": 236.408388, "relative_strength": 4.127199, "rate_of_change": 0.3799574878723048, "market_dynamics": -0.363054, "expectation": {"probability": 60.2289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 323.946965, "high": 325.232712, "low": 306.535795, "close": 314.1352, "volume": 6974083}, "trend_line": 313.14863, "activity_lines": {"activity_5": 327.707927, "activity_10": 329.644978, "activity_20": 328.297454, "activity_30": 322.069426}, "trend_signal": 1, "fair_value": 237.496697, "relative_strength": 0.455727, "rate_of_change": 0.25220414711201083, "market_dynamics": -0.572952, "expectation": {"probability": 59.959, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 315.067809, "high": 320.365567, "low": 310.752219, "close": 317.6274, "volume": 5838717}, "trend_line": 313.733637, "activity_lines": {"activity_5": 323.058867, "activity_10": 327.461902, "activity_20": 327.542575, "activity_30": 322.358378}, "trend_signal": 1, "fair_value": 238.511338, "relative_strength": 1.548928, "rate_of_change": 0.1868144848661678, "market_dynamics": -0.722158, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 318.21271, "high": 324.75058, "low": 312.508196, "close": 315.2166, "volume": 10700603}, "trend_line": 313.976953, "activity_lines": {"activity_5": 319.021893, "activity_10": 325.078616, "activity_20": 326.465791, "activity_30": 322.454054}, "trend_signal": 1, "fair_value": 239.514358, "relative_strength": -2.737482, "rate_of_change": 0.07755496105761621, "market_dynamics": -0.877635, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 313.123318, "high": 320.692961, "low": 306.9426, "close": 315.5837, "volume": 5278244}, "trend_line": 314.723283, "activity_lines": {"activity_5": 316.40646, "activity_10": 322.957615, "activity_20": 325.439653, "activity_30": 322.557715}, "trend_signal": 1, "fair_value": 240.506565, "relative_strength": -4.350221, "rate_of_change": 0.23770216026015148, "market_dynamics": -0.997463, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 314.422963, "high": 315.821809, "low": 307.805725, "close": 309.0756, "volume": 5407794}, "trend_line": 315.651887, "activity_lines": {"activity_5": 313.51684, "activity_10": 319.717609, "activity_20": 323.803727, "activity_30": 322.193348}, "trend_signal": 0, "fair_value": 241.463296, "relative_strength": -6.110048, "rate_of_change": 0.29505411584055163, "market_dynamics": -1.064647, "expectation": {"probability": 74.3674, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 308.708484, "high": 314.204659, "low": 302.974207, "close": 310.6629, "volume": 5983754}, "trend_line": 316.68248, "activity_lines": {"activity_5": 312.29524, "activity_10": 317.106882, "activity_20": 322.379097, "activity_30": 321.871478}, "trend_signal": 0, "fair_value": 242.414873, "relative_strength": -6.238712, "rate_of_change": 0.32649670172889234, "market_dynamics": -1.127087, "expectation": {"probability": 64.293, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 310.196639, "high": 312.98441, "low": 305.474293, "close": 312.6471, "volume": 4175527}, "trend_line": 317.665903, "activity_lines": {"activity_5": 311.966527, "activity_10": 315.296553, "activity_20": 321.253319, "activity_30": 321.611131}, "trend_signal": 0, "fair_value": 243.31266, "relative_strength": -6.954132, "rate_of_change": 0.31053912423573804, "market_dynamics": -1.302092, "expectation": {"probability": 66.1307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 312.508222, "high": 312.508222, "low": 275.334625, "close": 281.9221, "volume": 13581392}, "trend_line": 317.827403, "activity_lines": {"activity_5": 301.728167, "activity_10": 308.376507, "activity_20": 317.240186, "activity_30": 319.305079}, "trend_signal": 0, "fair_value": 244.016459, "relative_strength": -13.760245, "rate_of_change": 0.05083957657236809, "market_dynamics": -1.231153, "expectation": {"probability": 74.4041, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 282.239557, "high": 291.644566, "low": 279.997434, "close": 287.1504, "volume": 9436236}, "trend_line": 317.945457, "activity_lines": {"activity_5": 295.452207, "activity_10": 303.366736, "activity_20": 313.915979, "activity_30": 317.325917}, "trend_signal": 0, "fair_value": 244.68646, "relative_strength": -14.047217, "rate_of_change": 0.037144059601422204, "market_dynamics": -1.183531, "expectation": {"probability": 65.1845, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 287.705917, "high": 293.162408, "low": 283.901254, "close": 290.4044, "volume": 6668683}, "trend_line": 317.91473, "activity_lines": {"activity_5": 292.156467, "activity_10": 299.982438, "activity_20": 311.098655, "activity_30": 315.549075}, "trend_signal": 0, "fair_value": 245.369285, "relative_strength": -13.72556, "rate_of_change": -0.009664236215193417, "market_dynamics": -1.181401, "expectation": {"probability": 66.0203, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.710001, "high": 304.948497, "low": 288.777437, "close": 300.7718, "volume": 6396868}, "trend_line": 318.404483, "activity_lines": {"activity_5": 293.561273, "activity_10": 299.133213, "activity_20": 309.492479, "activity_30": 314.44308}, "trend_signal": 0, "fair_value": 246.137111, "relative_strength": -10.759874, "rate_of_change": 0.15405168549441148, "market_dynamics": -1.129322, "expectation": {"probability": 66.9659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 299.611033, "high": 300.771778, "low": 293.400553, "close": 300.3551, "volume": 7088083}, "trend_line": 318.474877, "activity_lines": {"activity_5": 295.486587, "activity_10": 298.451195, "activity_20": 307.919606, "activity_30": 313.278603}, "trend_signal": 0, "fair_value": 246.943822, "relative_strength": -10.678125, "rate_of_change": 0.022108357061029434, "market_dynamics": -1.167985, "expectation": {"probability": 74.581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 301.425237, "high": 304.189238, "low": 294.724026, "close": 297.4582, "volume": 6004494}, "trend_line": 317.773143, "activity_lines": {"activity_5": 297.265733, "activity_10": 297.556509, "activity_20": 306.215452, "activity_30": 311.922689}, "trend_signal": 0, "fair_value": 247.682686, "relative_strength": -11.564946, "rate_of_change": -0.2203420271671814, "market_dynamics": -1.219193, "expectation": {"probability": 72.8182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 296.593172, "high": 299.287576, "low": 290.891178, "close": 295.5691, "volume": 6764350}, "trend_line": 317.035777, "activity_lines": {"activity_5": 297.37944, "activity_10": 296.641231, "activity_20": 304.46716, "activity_30": 310.49017}, "trend_signal": 0, "fair_value": 248.46504, "relative_strength": -13.23323, "rate_of_change": -0.23204163606740316, "market_dynamics": -1.20399, "expectation": {"probability": 70.8223, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 295.44983, "high": 299.46658, "low": 284.155207, "close": 297.9255, "volume": 7604880}, "trend_line": 316.243227, "activity_lines": {"activity_5": 297.717367, "activity_10": 296.518291, "activity_20": 303.055431, "activity_30": 309.257249}, "trend_signal": 0, "fair_value": 249.309733, "relative_strength": -13.493447, "rate_of_change": -0.2499875589750887, "market_dynamics": -1.041976, "expectation": {"probability": 63.2736, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 297.388605, "high": 307.022839, "low": 294.779508, "close": 302.3996, "volume": 6418429}, "trend_line": 315.198627, "activity_lines": {"activity_5": 299.045253, "activity_10": 297.411553, "activity_20": 302.212128, "activity_30": 308.364111}, "trend_signal": 0, "fair_value": 250.186886, "relative_strength": -11.843143, "rate_of_change": -0.3303153746277711, "market_dynamics": -0.846526, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 301.405384, "high": 311.745532, "low": 299.36221, "close": 308.6932, "volume": 6662743}, "trend_line": 314.794977, "activity_lines": {"activity_5": 302.362487, "activity_10": 299.599347, "activity_20": 302.122707, "activity_30": 307.944406}, "trend_signal": 0, "fair_value": 251.085229, "relative_strength": -10.859216, "rate_of_change": -0.12806210605732446, "market_dynamics": -0.471635, "expectation": {"probability": 64.9027, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 308.713087, "high": 311.288181, "low": 298.929715, "close": 300.0035, "volume": 4500522}, "trend_line": 314.060743, "activity_lines": {"activity_5": 302.22728, "activity_10": 300.279085, "activity_20": 301.34936, "activity_30": 306.990118}, "trend_signal": 0, "fair_value": 251.952354, "relative_strength": -11.100456, "rate_of_change": -0.23324196815250167, "market_dynamics": -0.224684, "expectation": {"probability": 70.8871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 297.328972, "high": 302.817205, "low": 274.908747, "close": 278.8559, "volume": 8657375}, "trend_line": 312.40541, "activity_lines": {"activity_5": 294.873187, "activity_10": 296.785053, "activity_20": 298.727197, "activity_30": 304.718837}, "trend_signal": 0, "fair_value": 252.652862, "relative_strength": -18.55655, "rate_of_change": -0.527074152658419, "market_dynamics": -0.175577, "expectation": {"probability": 69.0647, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 278.607335, "high": 282.688711, "low": 274.146058, "close": 279.1144, "volume": 6525383}, "trend_line": 310.462643, "activity_lines": {"activity_5": 288.719473, "activity_10": 293.488829, "activity_20": 296.439918, "activity_30": 302.57103}, "trend_signal": 0, "fair_value": 253.273146, "relative_strength": -19.802647, "rate_of_change": -0.6218736736985455, "market_dynamics": -0.244131, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 278.945394, "high": 280.039064, "low": 241.352988, "close": 248.0542, "volume": 14713940}, "trend_line": 308.194463, "activity_lines": {"activity_5": 273.466433, "activity_10": 284.750569, "activity_20": 291.418548, "activity_30": 298.544679}, "trend_signal": 0, "fair_value": 253.695503, "relative_strength": -28.893355, "rate_of_change": -0.730580651534307, "market_dynamics": -0.474802, "expectation": {"probability": 73.2167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 248.054193, "high": 251.543993, "low": 238.091857, "close": 248.5712, "volume": 9935899}, "trend_line": 305.45604, "activity_lines": {"activity_5": 262.008753, "activity_10": 277.064811, "activity_20": 286.761087, "activity_30": 294.698017}, "trend_signal": 0, "fair_value": 254.135988, "relative_strength": -27.235378, "rate_of_change": -0.8885373777789162, "market_dynamics": -0.601192, "expectation": {"probability": 62.1173, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 247.44772, "high": 261.07882, "low": 245.608366, "close": 257.0223, "volume": 8061313}, "trend_line": 303.157743, "activity_lines": {"activity_5": 257.37624, "activity_10": 271.857142, "activity_20": 283.237332, "activity_30": 291.57326}, "trend_signal": 0, "fair_value": 254.579015, "relative_strength": -24.528488, "rate_of_change": -0.7524149792552771, "market_dynamics": -0.723787, "expectation": {"probability": 62.7395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 257.917059, "high": 260.124282, "low": 244.276019, "close": 249.9631, "volume": 9462509}, "trend_line": 300.85253, "activity_lines": {"activity_5": 253.256073, "activity_10": 266.10118, "activity_20": 279.318389, "activity_30": 288.141347}, "trend_signal": 0, "fair_value": 254.946045, "relative_strength": -24.791611, "rate_of_change": -0.7604005021240644, "market_dynamics": -0.787895, "expectation": {"probability": 73.1144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 249.813951, "high": 250.982189, "low": 243.31159, "close": 246.1949, "volume": 4828723}, "trend_line": 298.13193, "activity_lines": {"activity_5": 249.806027, "activity_10": 260.489291, "activity_20": 275.353048, "activity_30": 284.615048}, "trend_signal": 0, "fair_value": 255.273523, "relative_strength": -28.135712, "rate_of_change": -0.9042968659761612, "market_dynamics": -0.986907, "expectation": {"probability": 71.2085, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 247.640116, "high": 248.704351, "low": 237.919943, "close": 238.9767, "volume": 7683487}, "trend_line": 294.936393, "activity_lines": {"activity_5": 246.144547, "activity_10": 254.505558, "activity_20": 270.999691, "activity_30": 280.798582}, "trend_signal": 0, "fair_value": 255.613332, "relative_strength": -30.102108, "rate_of_change": -1.0718533234598526, "market_dynamics": -1.121127, "expectation": {"probability": 68.6857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.03961, "high": 255.396353, "low": 235.617043, "close": 254.5988, "volume": 8832456}, "trend_line": 292.127597, "activity_lines": {"activity_5": 248.2956, "activity_10": 252.515351, "activity_20": 268.475516, "activity_30": 278.196157}, "trend_signal": 0, "fair_value": 256.087337, "relative_strength": -24.820499, "rate_of_change": -0.9523395778424771, "market_dynamics": -1.11, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.432392, "high": 256.582725, "low": 248.367931, "close": 252.6149, "volume": 11291128}, "trend_line": 289.391287, "activity_lines": {"activity_5": 249.383513, "activity_10": 251.147969, "activity_20": 266.038819, "activity_30": 275.64695}, "trend_signal": 0, "fair_value": 256.535824, "relative_strength": -25.185578, "rate_of_change": -0.9366831576682579, "market_dynamics": -1.024014, "expectation": {"probability": 67.4493, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 251.189223, "high": 261.108785, "low": 250.601028, "close": 260.6801, "volume": 4133726}, "trend_line": 286.613577, "activity_lines": {"activity_5": 253.453653, "activity_10": 252.108598, "activity_20": 264.509794, "activity_30": 273.794616}, "trend_signal": 0, "fair_value": 257.035202, "relative_strength": -23.576533, "rate_of_change": -0.9598457606638159, "market_dynamics": -0.827485, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 260.739953, "high": 262.983071, "low": 253.561978, "close": 255.2169, "volume": 4656520}, "trend_line": 284.248827, "activity_lines": {"activity_5": 254.98826, "activity_10": 252.406387, "activity_20": 262.586514, "activity_30": 271.769024}, "trend_signal": 0, "fair_value": 257.477934, "relative_strength": -24.100875, "rate_of_change": -0.8250655899668056, "market_dynamics": -0.693525, "expectation": {"probability": 66.7002, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.00061, "high": 265.854237, "low": 252.410489, "close": 263.7806, "volume": 7239738}, "trend_line": 282.57034, "activity_lines": {"activity_5": 258.775967, "activity_10": 254.695713, "activity_20": 261.646383, "activity_30": 270.448493}, "trend_signal": 0, "fair_value": 257.947411, "relative_strength": -22.439867, "rate_of_change": -0.5904991826052525, "market_dynamics": -0.497994, "expectation": {"probability": 59.2064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 264.31898, "high": 266.053658, "low": 252.614892, "close": 257.7292, "volume": 11952502}, "trend_line": 280.573733, "activity_lines": {"activity_5": 258.892947, "activity_10": 255.598849, "activity_20": 260.306078, "activity_30": 268.845839}, "trend_signal": 0, "fair_value": 258.394565, "relative_strength": -23.593514, "rate_of_change": -0.7065876057621558, "market_dynamics": -0.239405, "expectation": {"probability": 66.2846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.818089, "high": 256.881756, "low": 244.230577, "close": 252.4354, "volume": 9034279}, "trend_line": 278.481027, "activity_lines": {"activity_5": 257.036633, "activity_10": 255.372967, "activity_20": 258.664581, "activity_30": 267.030462}, "trend_signal": 0, "fair_value": 258.808343, "relative_strength": -24.572483, "rate_of_change": -0.745866684533873, "market_dynamics": 0.043934, "expectation": {"probability": 60.6096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.923955, "high": 255.815084, "low": 235.806476, "close": 248.6072, "volume": 11593813}, "trend_line": 276.248477, "activity_lines": {"activity_5": 253.91622, "activity_10": 254.534447, "activity_20": 256.872888, "activity_30": 265.103119}, "trend_signal": 0, "fair_value": 259.19957, "relative_strength": -25.591743, "rate_of_change": -0.8016883678039594, "market_dynamics": 0.358268, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249.653958, "high": 254.399397, "low": 238.597883, "close": 240.841, "volume": 10328739}, "trend_line": 273.97399, "activity_lines": {"activity_5": 249.011933, "activity_10": 252.308544, "activity_20": 254.565185, "activity_30": 262.818765}, "trend_signal": 0, "fair_value": 259.531257, "relative_strength": -27.231427, "rate_of_change": -0.8233482496267175, "market_dynamics": 0.501883, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 239.385414, "high": 241.259662, "low": 194.403447, "close": 207.8123, "volume": 24096773}, "trend_line": 270.545637, "activity_lines": {"activity_5": 234.056473, "activity_10": 244.174765, "activity_20": 249.383723, "activity_30": 258.550269}, "trend_signal": 0, "fair_value": 259.691367, "relative_strength": -35.821305, "rate_of_change": -1.2513425088272123, "market_dynamics": 0.379028, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 211.610701, "high": 220.323965, "low": 206.297005, "close": 215.8477, "volume": 11808798}, "trend_line": 267.31899, "activity_lines": {"activity_5": 225.5107, "activity_10": 238.068595, "activity_20": 245.417952, "activity_30": 255.02137}, "trend_signal": 0, "fair_value": 259.927035, "relative_strength": -33.464247, "rate_of_change": -1.1926442561703605, "market_dynamics": 0.177419, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.893658, "high": 228.110034, "low": 208.794305, "close": 227.5019, "volume": 12896329}, "trend_line": 265.504983, "activity_lines": {"activity_5": 223.64176, "activity_10": 234.785935, "activity_20": 243.004227, "activity_30": 252.452526}, "trend_signal": 0, "fair_value": 260.207233, "relative_strength": -28.831925, "rate_of_change": -0.6785926431938127, "market_dynamics": 0.048047, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 227.58, "high": 231.1, "low": 221.48, "close": 228.13, "volume": 11589954}, "trend_line": 263.537637, "activity_lines": {"activity_5": 223.64442, "activity_10": 232.074075, "activity_20": 240.995567, "activity_30": 250.041236}, "trend_signal": 0, "fair_value": 260.530535, "relative_strength": -26.510781, "rate_of_change": -0.7409827031381795, "market_dynamics": -0.095915, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.9, "high": 226.9, "low": 203.21, "close": 207.93, "volume": 11984015}, "trend_line": 260.78849, "activity_lines": {"activity_5": 218.278893, "activity_10": 226.281307, "activity_20": 237.304649, "activity_30": 246.453647}, "trend_signal": 0, "fair_value": 260.741553, "relative_strength": -31.238695, "rate_of_change": -1.0431705434165341, "market_dynamics": -0.204149, "expectation": {"probability": 61.596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.97, "high": 216.15, "low": 204.58, "close": 214.82, "volume": 11278947}, "trend_line": 257.92343, "activity_lines": {"activity_5": 217.4041, "activity_10": 222.601029, "activity_20": 234.608894, "activity_30": 243.487938}, "trend_signal": 0, "fair_value": 260.96146, "relative_strength": -26.865462, "rate_of_change": -1.098614436549722, "market_dynamics": -0.302805, "expectation": {"probability": 54.4058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.37, "high": 218.83, "low": 205.9, "close": 207.1, "volume": 10280125}, "trend_line": 254.814927, "activity_lines": {"activity_5": 213.488793, "activity_10": 218.407307, "activity_20": 231.33616, "activity_30": 240.209007}, "trend_signal": 0, "fair_value": 261.096667, "relative_strength": -26.992186, "rate_of_change": -1.2052038079673433, "market_dynamics": -0.559538, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 208.01, "high": 221.34, "low": 206.5, "close": 217.61, "volume": 8534236}, "trend_line": 252.15332, "activity_lines": {"activity_5": 213.66, "activity_10": 217.045025, "activity_20": 229.26186, "activity_30": 237.808689}, "trend_signal": 0, "fair_value": 261.261475, "relative_strength": -24.857954, "rate_of_change": -1.0445255430424623, "market_dynamics": -0.777604, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.16, "high": 222.52, "low": 206.21, "close": 213.55, "volume": 11807654}, "trend_line": 249.41935, "activity_lines": {"activity_5": 213.137333, "activity_10": 215.577751, "activity_20": 226.988571, "activity_30": 235.318152}, "trend_signal": 0, "fair_value": 261.381062, "relative_strength": -27.843283, "rate_of_change": -1.0842490592628322, "market_dynamics": -0.835621, "expectation": {"probability": 59.9376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.28, "high": 225.685, "low": 213.65, "close": 221.61, "volume": 8126931}, "trend_line": 246.8755, "activity_lines": {"activity_5": 216.273333, "activity_10": 216.213335, "activity_20": 225.656297, "activity_30": 233.524001}, "trend_signal": 0, "fair_value": 261.506692, "relative_strength": -27.346816, "rate_of_change": -1.0199088402724248, "market_dynamics": -0.773007, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 221.6, "high": 226.0, "low": 213.98, "close": 215.38, "volume": 6391646}, "trend_line": 243.974847, "activity_lines": {"activity_5": 216.420667, "activity_10": 216.065845, "activity_20": 223.84776, "activity_30": 231.492033}, "trend_signal": 0, "fair_value": 261.590579, "relative_strength": -28.858897, "rate_of_change": -1.1749456709961001, "market_dynamics": -0.653205, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.13, "high": 218.88, "low": 202.2148, "close": 208.11, "volume": 9485485}, "trend_line": 240.622073, "activity_lines": {"activity_5": 214.107333, "activity_10": 214.458944, "activity_20": 221.459208, "activity_30": 229.178172}, "trend_signal": 0, "fair_value": 261.591965, "relative_strength": -30.97288, "rate_of_change": -1.3742293688168645, "market_dynamics": -0.537704, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.89, "high": 211.075, "low": 194.15, "close": 198.87, "volume": 9562181}, "trend_line": 237.250957, "activity_lines": {"activity_5": 208.646667, "activity_10": 211.312727, "activity_20": 218.41203, "activity_30": 226.48449}, "trend_signal": 0, "fair_value": 261.504203, "relative_strength": -34.560961, "rate_of_change": -1.4010003147134389, "market_dynamics": -0.513908, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.95, "high": 202.91, "low": 190.75, "close": 199.95, "volume": 11812655}, "trend_line": 234.62076, "activity_lines": {"activity_5": 204.795333, "activity_10": 208.883455, "activity_20": 215.723639, "activity_30": 224.077976}, "trend_signal": 0, "fair_value": 261.439256, "relative_strength": -33.391185, "rate_of_change": -1.1086138632519866, "market_dynamics": -0.449724, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.88, "high": 210.24, "low": 198.875, "close": 204.75, "volume": 7629964}, "trend_line": 232.141947, "activity_lines": {"activity_5": 203.450667, "activity_10": 207.839273, "activity_20": 213.78158, "activity_30": 222.150831}, "trend_signal": 0, "fair_value": 261.481491, "relative_strength": -31.376672, "rate_of_change": -1.056519039491647, "market_dynamics": -0.290698, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.96, "high": 208.99, "low": 200.04, "close": 201.11, "volume": 6790634}, "trend_line": 230.57714, "activity_lines": {"activity_5": 202.016667, "activity_10": 206.191091, "activity_20": 211.733174, "activity_30": 220.148769}, "trend_signal": 0, "fair_value": 261.485249, "relative_strength": -32.509923, "rate_of_change": -0.6740733504746445, "market_dynamics": -0.228424, "expectation": {"probability": 57.7104, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbc6b523-5089-418e-b2ff-7e14496df115/", "share_image": "https://sharemaestro.com/terminal/bbc6b523-5089-418e-b2ff-7e14496df115/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}