{"ticker": {"uuid": "bbc7063b-c30a-4ea7-8fbf-ca3d2d5572ed", "symbol": "MA", "name": "Mastercard Incorporated", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MA fell 0.72%, moving from 30.28 to 30.06. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.06"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.26, "high": 30.57, "low": 29.58, "close": 30.059999, "volume": 223300}, "trend_line": null, "activity_lines": {"activity_5": 30.117333, "activity_10": 30.288294, "activity_20": 30.603277, "activity_30": null}, "trend_signal": 0, "fair_value": 31.623414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 34.900035, "high": 35.588854, "low": 34.900035, "close": 35.578869, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.578869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.558903, "high": 35.558903, "low": 34.241169, "close": 34.460793, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.019831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.271119, "high": 35.988165, "low": 34.271119, "close": 35.189541, "volume": 28100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.076401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.710363, "high": 34.710363, "low": 32.62395, "close": 32.963364, "volume": 186200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.548142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.943401, "high": 33.402611, "low": 31.795372, "close": 32.064907, "volume": 109100}, "trend_line": null, "activity_lines": {"activity_5": 33.483138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.051495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.184706, "high": 33.272835, "low": 31.735475, "close": 32.893486, "volume": 140700}, "trend_line": null, "activity_lines": {"activity_5": 33.097135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.858493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.8835, "high": 34.091429, "low": 32.8835, "close": 33.532387, "volume": 76100}, "trend_line": null, "activity_lines": {"activity_5": 33.103125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.811907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.262849, "high": 33.342713, "low": 31.545801, "close": 31.675577, "volume": 75500}, "trend_line": null, "activity_lines": {"activity_5": 32.552071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.544866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.705526, "high": 32.334444, "low": 31.485904, "close": 32.144772, "volume": 97100}, "trend_line": null, "activity_lines": {"activity_5": 32.391681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.3893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.795372, "high": 31.82532, "low": 29.928579, "close": 31.585732, "volume": 270600}, "trend_line": null, "activity_lines": {"activity_5": 32.099516, "activity_10": 32.598174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.208943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.076606, "high": 32.094858, "low": 31.056641, "close": 31.815338, "volume": 91300}, "trend_line": null, "activity_lines": {"activity_5": 31.915832, "activity_10": 32.344791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.082251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.306213, "high": 31.605698, "low": 30.198116, "close": 30.277979, "volume": 102600}, "trend_line": null, "activity_lines": {"activity_5": 31.291571, "activity_10": 31.880317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.848562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.627378, "high": 31.445971, "low": 29.698972, "close": 30.277979, "volume": 88600}, "trend_line": null, "activity_lines": {"activity_5": 30.884271, "activity_10": 31.491893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.650825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.886933, "high": 30.886933, "low": 29.249744, "close": 29.449402, "volume": 74500}, "trend_line": null, "activity_lines": {"activity_5": 30.293951, "activity_10": 31.042121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.422152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.459386, "high": 30.477636, "low": 29.459386, "close": 30.038391, "volume": 46300}, "trend_line": null, "activity_lines": {"activity_5": 30.079653, "activity_10": 30.763327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.263234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.948545, "high": 31.096571, "low": 29.948545, "close": 30.33, "volume": 113800}, "trend_line": null, "activity_lines": {"activity_5": 30.065714, "activity_10": 30.574399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.142407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.389999, "high": 32.07, "low": 30.26, "close": 31.719999, "volume": 83900}, "trend_line": null, "activity_lines": {"activity_5": 30.61413, "activity_10": 30.684807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.11756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.73, "high": 31.799999, "low": 30.25, "close": 30.700001, "volume": 53900}, "trend_line": null, "activity_lines": {"activity_5": 30.726412, "activity_10": 30.642713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.038807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.700001, "high": 32.400002, "low": 29.98, "close": 30.190001, "volume": 250800}, "trend_line": null, "activity_lines": {"activity_5": 30.64056, "activity_10": 30.52563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.941501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.23, "high": 30.82, "low": 29.799999, "close": 30.16, "volume": 283200}, "trend_line": null, "activity_lines": {"activity_5": 30.495334, "activity_10": 30.438633, "activity_20": 31.031501, "activity_30": null}, "trend_signal": 0, "fair_value": 31.852426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.17, "high": 30.74, "low": 29.700001, "close": 29.969999, "volume": 202500}, "trend_line": null, "activity_lines": {"activity_5": 30.278667, "activity_10": 30.343013, "activity_20": 30.852223, "activity_30": null}, "trend_signal": 0, "fair_value": 31.762787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.66, "high": 31.139999, "low": 29.799999, "close": 30.26, "volume": 248200}, "trend_line": null, "activity_lines": {"activity_5": 30.182667, "activity_10": 30.333672, "activity_20": 30.727272, "activity_30": null}, "trend_signal": 0, "fair_value": 31.694478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.26, "high": 30.57, "low": 29.58, "close": 30.059999, "volume": 223300}, "trend_line": null, "activity_lines": {"activity_5": 30.117333, "activity_10": 30.288294, "activity_20": 30.603277, "activity_30": null}, "trend_signal": 0, "fair_value": 31.623414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbc7063b-c30a-4ea7-8fbf-ca3d2d5572ed/", "share_image": "https://sharemaestro.com/terminal/bbc7063b-c30a-4ea7-8fbf-ca3d2d5572ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}