{"ticker": {"uuid": "bbc7efbf-d625-4ac0-bad5-cf138e259171", "symbol": "G92", "name": "China Aviation Oil (Singapore) Corporation Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G92 fell 3.10%, moving from 1.99 to 1.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.11 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.93"}, {"label": "12-Week Change", "value": "-3.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.11"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.86, "close": 1.93, "volume": 4956600}, "trend_line": 1.80221, "activity_lines": {"activity_5": 1.992715, "activity_10": 2.033086, "activity_20": 2.008073, "activity_30": 1.92607}, "trend_signal": 1, "fair_value": 1.045075, "relative_strength": 16.113104, "rate_of_change": 0.8316240951667997, "market_dynamics": -0.687372, "expectation": {"probability": 51.135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.763238, "high": 0.86471, "low": 0.74118, "close": 0.851474, "volume": 3974100}, "trend_line": 0.80123, "activity_lines": {"activity_5": 0.797944, "activity_10": 0.799465, "activity_20": 0.811497, "activity_30": 0.816437}, "trend_signal": 0, "fair_value": 0.81206, "relative_strength": 13.536892, "rate_of_change": 0.8252461392876498, "market_dynamics": -0.642334, "expectation": {"probability": 36.5709, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.855886, "high": 0.877945, "low": 0.847062, "close": 0.855886, "volume": 3543500}, "trend_line": 0.808081, "activity_lines": {"activity_5": 0.819121, "activity_10": 0.808471, "activity_20": 0.813938, "activity_30": 0.819963}, "trend_signal": 1, "fair_value": 0.811963, "relative_strength": 11.368966, "rate_of_change": 0.8550603447199995, "market_dynamics": -0.24108, "expectation": {"probability": 34.265, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.855886, "high": 0.869121, "low": 0.825003, "close": 0.829415, "volume": 1783700}, "trend_line": 0.814048, "activity_lines": {"activity_5": 0.827062, "activity_10": 0.812475, "activity_20": 0.814117, "activity_30": 0.82134}, "trend_signal": 0, "fair_value": 0.81191, "relative_strength": 10.057108, "rate_of_change": 0.7384160746261753, "market_dynamics": -0.015123, "expectation": {"probability": 32.5651, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.825004, "high": 0.842651, "low": 0.820592, "close": 0.829415, "volume": 772700}, "trend_line": 0.819293, "activity_lines": {"activity_5": 0.832356, "activity_10": 0.816457, "activity_20": 0.814725, "activity_30": 0.822331}, "trend_signal": 0, "fair_value": 0.811803, "relative_strength": 9.432183, "rate_of_change": 0.6443109005857216, "market_dynamics": 0.293002, "expectation": {"probability": 35.9743, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.838239, "high": 0.838239, "low": 0.807356, "close": 0.807356, "volume": 807200}, "trend_line": 0.822213, "activity_lines": {"activity_5": 0.827062, "activity_10": 0.816326, "activity_20": 0.813617, "activity_30": 0.821561}, "trend_signal": 0, "fair_value": 0.811501, "relative_strength": 8.632674, "rate_of_change": 0.3564048515000034, "market_dynamics": 0.016592, "expectation": {"probability": 34.9021, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.802945, "high": 0.829415, "low": 0.802945, "close": 0.820592, "volume": 861300}, "trend_line": 0.826586, "activity_lines": {"activity_5": 0.822356, "activity_10": 0.818506, "activity_20": 0.814179, "activity_30": 0.821456}, "trend_signal": 0, "fair_value": 0.811444, "relative_strength": 6.599966, "rate_of_change": 0.5318573167780212, "market_dynamics": -0.174876, "expectation": {"probability": 34.7283, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.81618, "high": 0.820592, "low": 0.789709, "close": 0.802945, "volume": 1202300}, "trend_line": 0.830082, "activity_lines": {"activity_5": 0.813827, "activity_10": 0.817142, "activity_20": 0.813179, "activity_30": 0.819931}, "trend_signal": 0, "fair_value": 0.811381, "relative_strength": 3.298248, "rate_of_change": 0.42294449700332976, "market_dynamics": -0.247318, "expectation": {"probability": 36.1518, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.807356, "high": 0.829415, "low": 0.802945, "close": 0.811768, "volume": 2734600}, "trend_line": 0.831415, "activity_lines": {"activity_5": 0.811768, "activity_10": 0.817142, "activity_20": 0.813119, "activity_30": 0.81875}, "trend_signal": 0, "fair_value": 0.81148, "relative_strength": 1.485723, "rate_of_change": 0.1605865444618759, "market_dynamics": -0.180167, "expectation": {"probability": 35.383, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.81618, "high": 0.860298, "low": 0.802945, "close": 0.829415, "volume": 3432800}, "trend_line": 0.832035, "activity_lines": {"activity_5": 0.816768, "activity_10": 0.81995, "activity_20": 0.814735, "activity_30": 0.818621}, "trend_signal": 0, "fair_value": 0.811851, "relative_strength": 5.983149, "rate_of_change": 0.07457166397045445, "market_dynamics": 0.068084, "expectation": {"probability": 39.0605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.829415, "high": 0.833827, "low": 0.789709, "close": 0.820592, "volume": 3052400}, "trend_line": 0.829904, "activity_lines": {"activity_5": 0.818827, "activity_10": 0.820271, "activity_20": 0.815339, "activity_30": 0.817882}, "trend_signal": 0, "fair_value": 0.812193, "relative_strength": 4.640415, "rate_of_change": -0.2561190334541208, "market_dynamics": 0.210932, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.820592, "high": 0.820592, "low": 0.785297, "close": 0.794121, "volume": 1377100}, "trend_line": 0.826891, "activity_lines": {"activity_5": 0.81118, "activity_10": 0.814495, "activity_20": 0.813252, "activity_30": 0.815574}, "trend_signal": 0, "fair_value": 0.812711, "relative_strength": 4.953626, "rate_of_change": -0.3630540399853396, "market_dynamics": 0.184659, "expectation": {"probability": 38.0298, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.794121, "high": 0.802945, "low": 0.785297, "close": 0.789709, "volume": 844200}, "trend_line": 0.822863, "activity_lines": {"activity_5": 0.803827, "activity_10": 0.808961, "activity_20": 0.81101, "activity_30": 0.813175}, "trend_signal": 0, "fair_value": 0.812695, "relative_strength": 3.708677, "rate_of_change": -0.48712587269664703, "market_dynamics": -0.015289, "expectation": {"probability": 37.3208, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.794121, "high": 0.811768, "low": 0.785297, "close": 0.798533, "volume": 1612300}, "trend_line": 0.818841, "activity_lines": {"activity_5": 0.800298, "activity_10": 0.806233, "activity_20": 0.809874, "activity_30": 0.811605}, "trend_signal": 0, "fair_value": 0.812816, "relative_strength": 3.339909, "rate_of_change": -0.488781243050176, "market_dynamics": -0.25504, "expectation": {"probability": 38.7024, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.798533, "high": 0.798533, "low": 0.780886, "close": 0.785297, "volume": 1204900}, "trend_line": 0.814666, "activity_lines": {"activity_5": 0.793239, "activity_10": 0.801661, "activity_20": 0.807618, "activity_30": 0.809441}, "trend_signal": 0, "fair_value": 0.812905, "relative_strength": 2.280824, "rate_of_change": -0.5098669949355296, "market_dynamics": -0.557807, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.785297, "high": 0.785297, "low": 0.76765, "close": 0.780886, "volume": 1543400}, "trend_line": 0.810922, "activity_lines": {"activity_5": 0.78765, "activity_10": 0.797089, "activity_20": 0.805126, "activity_30": 0.807262}, "trend_signal": 0, "fair_value": 0.812965, "relative_strength": -0.696957, "rate_of_change": -0.45957484416926314, "market_dynamics": -0.829664, "expectation": {"probability": 38.1433, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.785297, "high": 0.811768, "low": 0.776474, "close": 0.785297, "volume": 2530000}, "trend_line": 0.808916, "activity_lines": {"activity_5": 0.78618, "activity_10": 0.7938, "activity_20": 0.803155, "activity_30": 0.805608}, "trend_signal": 0, "fair_value": 0.813214, "relative_strength": 1.98215, "rate_of_change": -0.24737274361776637, "market_dynamics": -0.966103, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.785297, "high": 0.789709, "low": 0.772062, "close": 0.776474, "volume": 1551700}, "trend_line": 0.807338, "activity_lines": {"activity_5": 0.782356, "activity_10": 0.789549, "activity_20": 0.800424, "activity_30": 0.803515}, "trend_signal": 0, "fair_value": 0.81322, "relative_strength": 0.150557, "rate_of_change": -0.19507587932491982, "market_dynamics": -1.205215, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.776474, "high": 0.776474, "low": 0.745591, "close": 0.745591, "volume": 1501300}, "trend_line": 0.805164, "activity_lines": {"activity_5": 0.769121, "activity_10": 0.780164, "activity_20": 0.794814, "activity_30": 0.799532}, "trend_signal": 0, "fair_value": 0.812708, "relative_strength": -2.769164, "rate_of_change": -0.26928002893459857, "market_dynamics": -1.370874, "expectation": {"probability": 37.3481, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.745591, "high": 0.763239, "low": 0.736768, "close": 0.74118, "volume": 1150700}, "trend_line": 0.803421, "activity_lines": {"activity_5": 0.757944, "activity_10": 0.77118, "activity_20": 0.788995, "activity_30": 0.795404}, "trend_signal": 0, "fair_value": 0.812275, "relative_strength": -3.985718, "rate_of_change": -0.21647763685409918, "market_dynamics": -1.387132, "expectation": {"probability": 37.2705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.74118, "high": 0.74118, "low": 0.683826, "close": 0.683826, "volume": 2346300}, "trend_line": 0.800055, "activity_lines": {"activity_5": 0.730591, "activity_10": 0.753372, "activity_20": 0.777902, "activity_30": 0.787688}, "trend_signal": 0, "fair_value": 0.811581, "relative_strength": -8.510043, "rate_of_change": -0.41895842901792346, "market_dynamics": -1.438093, "expectation": {"probability": 37.1291, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.683826, "high": 0.69265, "low": 0.64412, "close": 0.675003, "volume": 2805600}, "trend_line": 0.794228, "activity_lines": {"activity_5": 0.706768, "activity_10": 0.736447, "activity_20": 0.766285, "activity_30": 0.77962}, "trend_signal": 0, "fair_value": 0.811016, "relative_strength": -9.481726, "rate_of_change": -0.7283249276612127, "market_dynamics": -1.415398, "expectation": {"probability": 36.8294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.683826, "high": 0.74118, "low": 0.679415, "close": 0.727944, "volume": 3453100}, "trend_line": 0.790309, "activity_lines": {"activity_5": 0.707944, "activity_10": 0.731313, "activity_20": 0.760549, "activity_30": 0.775344}, "trend_signal": 0, "fair_value": 0.810551, "relative_strength": -5.183666, "rate_of_change": -0.49343513449538495, "market_dynamics": -1.201148, "expectation": {"probability": 37.8992, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.732356, "high": 0.750003, "low": 0.69265, "close": 0.714709, "volume": 3585600}, "trend_line": 0.786528, "activity_lines": {"activity_5": 0.707944, "activity_10": 0.724896, "activity_20": 0.754163, "activity_30": 0.770466}, "trend_signal": 0, "fair_value": 0.809842, "relative_strength": -6.001152, "rate_of_change": -0.4784204659190309, "market_dynamics": -1.026302, "expectation": {"probability": 36.4193, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.705885, "high": 0.763239, "low": 0.705885, "close": 0.758827, "volume": 1762200}, "trend_line": 0.784361, "activity_lines": {"activity_5": 0.724709, "activity_10": 0.728024, "activity_20": 0.752524, "activity_30": 0.768679}, "trend_signal": 0, "fair_value": 0.809017, "relative_strength": -1.115919, "rate_of_change": -0.2755146669921516, "market_dynamics": -0.803624, "expectation": {"probability": 36.9334, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.758827, "high": 0.780886, "low": 0.750003, "close": 0.763239, "volume": 1387700}, "trend_line": 0.783065, "activity_lines": {"activity_5": 0.741768, "activity_10": 0.732436, "activity_20": 0.751642, "activity_30": 0.767317}, "trend_signal": 0, "fair_value": 0.808114, "relative_strength": 0.056934, "rate_of_change": -0.16523004075928863, "market_dynamics": -0.548144, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.763239, "high": 0.785297, "low": 0.754415, "close": 0.754415, "volume": 1124100}, "trend_line": 0.781474, "activity_lines": {"activity_5": 0.750592, "activity_10": 0.735565, "activity_20": 0.750129, "activity_30": 0.765468}, "trend_signal": 0, "fair_value": 0.807101, "relative_strength": -1.247959, "rate_of_change": -0.20317598155964178, "market_dynamics": -0.447511, "expectation": {"probability": 36.9927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.758827, "high": 0.76765, "low": 0.74118, "close": 0.758827, "volume": 705200}, "trend_line": 0.780444, "activity_lines": {"activity_5": 0.755592, "activity_10": 0.740057, "activity_20": 0.749352, "activity_30": 0.764007}, "trend_signal": 0, "fair_value": 0.806329, "relative_strength": -1.492589, "rate_of_change": -0.13180220967044015, "market_dynamics": -0.260333, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.758827, "high": 0.76765, "low": 0.74118, "close": 0.754415, "volume": 622700}, "trend_line": 0.779268, "activity_lines": {"activity_5": 0.757062, "activity_10": 0.744067, "activity_20": 0.748365, "activity_30": 0.762328}, "trend_signal": 0, "fair_value": 0.805528, "relative_strength": -2.469224, "rate_of_change": -0.1506834571090387, "market_dynamics": -0.126899, "expectation": {"probability": 37.5616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.754415, "high": 0.772062, "low": 0.750003, "close": 0.758827, "volume": 491000}, "trend_line": 0.778533, "activity_lines": {"activity_5": 0.757356, "activity_10": 0.74872, "activity_20": 0.74807, "activity_30": 0.761009}, "trend_signal": 0, "fair_value": 0.804809, "relative_strength": -2.848559, "rate_of_change": -0.0943192842513654, "market_dynamics": -0.027554, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.758827, "high": 0.780886, "low": 0.74118, "close": 0.772062, "volume": 1090700}, "trend_line": 0.779268, "activity_lines": {"activity_5": 0.762062, "activity_10": 0.755458, "activity_20": 0.749373, "activity_30": 0.760591}, "trend_signal": 0, "fair_value": 0.804122, "relative_strength": -4.209745, "rate_of_change": 0.09440832951203483, "market_dynamics": 0.142377, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.776474, "high": 0.776474, "low": 0.754415, "close": 0.754415, "volume": 573900}, "trend_line": 0.776033, "activity_lines": {"activity_5": 0.760297, "activity_10": 0.757383, "activity_20": 0.749226, "activity_30": 0.758988}, "trend_signal": 0, "fair_value": 0.803056, "relative_strength": -4.676421, "rate_of_change": -0.41513317626285023, "market_dynamics": 0.206186, "expectation": {"probability": 38.187, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.758827, "high": 0.802945, "low": 0.745591, "close": 0.794121, "volume": 4435200}, "trend_line": 0.773974, "activity_lines": {"activity_5": 0.771768, "activity_10": 0.765084, "activity_20": 0.753049, "activity_30": 0.760155}, "trend_signal": 0, "fair_value": 0.802138, "relative_strength": 0.26046, "rate_of_change": -0.2653237684479812, "market_dynamics": 0.526265, "expectation": {"probability": 35.562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.789709, "high": 0.794121, "low": 0.758827, "close": 0.763239, "volume": 2958300}, "trend_line": 0.771768, "activity_lines": {"activity_5": 0.770592, "activity_10": 0.765966, "activity_20": 0.753911, "activity_30": 0.759462}, "trend_signal": 0, "fair_value": 0.800916, "relative_strength": -2.232961, "rate_of_change": -0.28502249429567933, "market_dynamics": 0.685889, "expectation": {"probability": 38.51, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.772062, "high": 0.780886, "low": 0.745591, "close": 0.76765, "volume": 2766700}, "trend_line": 0.769709, "activity_lines": {"activity_5": 0.770297, "activity_10": 0.766768, "activity_20": 0.75536, "activity_30": 0.759197}, "trend_signal": 0, "fair_value": 0.799828, "relative_strength": -1.700156, "rate_of_change": -0.26679001979870026, "market_dynamics": 0.802298, "expectation": {"probability": 37.3456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.772062, "high": 0.794121, "low": 0.76765, "close": 0.772062, "volume": 1905800}, "trend_line": 0.768533, "activity_lines": {"activity_5": 0.770886, "activity_10": 0.768212, "activity_20": 0.757314, "activity_30": 0.759349}, "trend_signal": 0, "fair_value": 0.798663, "relative_strength": -1.543821, "rate_of_change": -0.1527850135570657, "market_dynamics": 0.958226, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.772062, "high": 0.807356, "low": 0.772062, "close": 0.789709, "volume": 2651200}, "trend_line": 0.767503, "activity_lines": {"activity_5": 0.777356, "activity_10": 0.772704, "activity_20": 0.760991, "activity_30": 0.760715}, "trend_signal": 0, "fair_value": 0.79761, "relative_strength": 2.191148, "rate_of_change": -0.13402157096702097, "market_dynamics": 0.922642, "expectation": {"probability": 36.3268, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.789709, "high": 0.838239, "low": 0.789709, "close": 0.833827, "volume": 5371700}, "trend_line": 0.768533, "activity_lines": {"activity_5": 0.79618, "activity_10": 0.784575, "activity_20": 0.768848, "activity_30": 0.764994}, "trend_signal": 0, "fair_value": 0.796947, "relative_strength": 5.177673, "rate_of_change": 0.1342014298315414, "market_dynamics": 1.142779, "expectation": {"probability": 28.6876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.833827, "high": 0.847062, "low": 0.811768, "close": 0.825004, "volume": 5394400}, "trend_line": 0.768974, "activity_lines": {"activity_5": 0.809415, "activity_10": 0.793479, "activity_20": 0.775592, "activity_30": 0.768637}, "trend_signal": 0, "fair_value": 0.796173, "relative_strength": 5.262818, "rate_of_change": 0.05738205125869998, "market_dynamics": 1.355218, "expectation": {"probability": 32.4521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.833827, "high": 0.842651, "low": 0.798533, "close": 0.798533, "volume": 9132700}, "trend_line": 0.767944, "activity_lines": {"activity_5": 0.809709, "activity_10": 0.796287, "activity_20": 0.779436, "activity_30": 0.770544}, "trend_signal": 1, "fair_value": 0.795443, "relative_strength": 3.484248, "rate_of_change": -0.1339447107444577, "market_dynamics": 1.484957, "expectation": {"probability": 23.0483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.807356, "high": 0.81618, "low": 0.789709, "close": 0.798533, "volume": 4120500}, "trend_line": 0.767209, "activity_lines": {"activity_5": 0.807945, "activity_10": 0.798372, "activity_20": 0.783008, "activity_30": 0.772518}, "trend_signal": 1, "fair_value": 0.794713, "relative_strength": 3.123299, "rate_of_change": -0.09571010386173083, "market_dynamics": 1.450131, "expectation": {"probability": 22.8448, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.798533, "high": 0.807356, "low": 0.789709, "close": 0.802945, "volume": 1568800}, "trend_line": 0.767503, "activity_lines": {"activity_5": 0.805886, "activity_10": 0.800779, "activity_20": 0.786453, "activity_30": 0.774823}, "trend_signal": 1, "fair_value": 0.793905, "relative_strength": 2.817114, "rate_of_change": 0.03832071834402574, "market_dynamics": 1.215459, "expectation": {"probability": 25.8178, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.802945, "high": 0.807356, "low": 0.780886, "close": 0.798533, "volume": 2008900}, "trend_line": 0.767797, "activity_lines": {"activity_5": 0.801474, "activity_10": 0.801501, "activity_20": 0.788869, "activity_30": 0.776825}, "trend_signal": 1, "fair_value": 0.793015, "relative_strength": 0.791514, "rate_of_change": 0.03830603919462275, "market_dynamics": 0.934265, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.802945, "high": 0.807356, "low": 0.785297, "close": 0.798533, "volume": 1208200}, "trend_line": 0.767797, "activity_lines": {"activity_5": 0.799415, "activity_10": 0.802143, "activity_20": 0.790949, "activity_30": 0.778808}, "trend_signal": 1, "fair_value": 0.792072, "relative_strength": 0.705652, "rate_of_change": 0.0, "market_dynamics": 0.711342, "expectation": {"probability": 23.9018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.802945, "high": 0.829415, "low": 0.802945, "close": 0.811768, "volume": 3086600}, "trend_line": 0.76868, "activity_lines": {"activity_5": 0.803533, "activity_10": 0.804549, "activity_20": 0.79389, "activity_30": 0.781645}, "trend_signal": 1, "fair_value": 0.791055, "relative_strength": 2.589244, "rate_of_change": 0.11500435662031476, "market_dynamics": 0.637461, "expectation": {"probability": 23.6667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.811768, "high": 0.842651, "low": 0.807356, "close": 0.838239, "volume": 3572400}, "trend_line": 0.770592, "activity_lines": {"activity_5": 0.815592, "activity_10": 0.810966, "activity_20": 0.7991, "activity_30": 0.786132}, "trend_signal": 1, "fair_value": 0.79026, "relative_strength": 5.897712, "rate_of_change": 0.24873809647708078, "market_dynamics": 0.766943, "expectation": {"probability": 26.2637, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.833827, "high": 0.833827, "low": 0.785297, "close": 0.798533, "volume": 2165600}, "trend_line": 0.771033, "activity_lines": {"activity_5": 0.811768, "activity_10": 0.808961, "activity_20": 0.800172, "activity_30": 0.787935}, "trend_signal": 1, "fair_value": 0.789317, "relative_strength": 2.137536, "rate_of_change": 0.05722872804284415, "market_dynamics": 0.624457, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.802945, "high": 0.825004, "low": 0.794121, "close": 0.811768, "volume": 1455400}, "trend_line": 0.772209, "activity_lines": {"activity_5": 0.812651, "activity_10": 0.809201, "activity_20": 0.802293, "activity_30": 0.790563}, "trend_signal": 1, "fair_value": 0.788513, "relative_strength": 0.533842, "rate_of_change": 0.15252265467237666, "market_dynamics": 0.573405, "expectation": {"probability": 28.2427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.811768, "high": 0.820592, "low": 0.802945, "close": 0.811768, "volume": 703200}, "trend_line": 0.774415, "activity_lines": {"activity_5": 0.81265, "activity_10": 0.809843, "activity_20": 0.804163, "activity_30": 0.793115}, "trend_signal": 1, "fair_value": 0.787676, "relative_strength": 0.13461, "rate_of_change": 0.2856739561439883, "market_dynamics": 0.385733, "expectation": {"probability": 28.6203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.811768, "high": 0.821832, "low": 0.807356, "close": 0.821832, "volume": 1912300}, "trend_line": 0.777104, "activity_lines": {"activity_5": 0.815123, "activity_10": 0.812555, "activity_20": 0.806718, "activity_30": 0.796175}, "trend_signal": 1, "fair_value": 0.787285, "relative_strength": 1.416083, "rate_of_change": 0.3472298444632468, "market_dynamics": 0.123065, "expectation": {"probability": 29.7189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.821832, "high": 0.826501, "low": 0.807823, "close": 0.807823, "volume": 2627600}, "trend_line": 0.781237, "activity_lines": {"activity_5": 0.812254, "activity_10": 0.812297, "activity_20": 0.807639, "activity_30": 0.798156}, "trend_signal": 1, "fair_value": 0.786696, "relative_strength": -0.976467, "rate_of_change": 0.5318464452634322, "market_dynamics": 0.044265, "expectation": {"probability": 29.9897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.807823, "high": 0.83584, "low": 0.803154, "close": 0.826501, "volume": 1842300}, "trend_line": 0.786287, "activity_lines": {"activity_5": 0.81764, "activity_10": 0.815265, "activity_20": 0.810169, "activity_30": 0.801077}, "trend_signal": 1, "fair_value": 0.786226, "relative_strength": 1.173648, "rate_of_change": 0.6464107562749843, "market_dynamics": -0.067093, "expectation": {"probability": 27.738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.83584, "high": 0.84051, "low": 0.817162, "close": 0.817162, "volume": 1716300}, "trend_line": 0.789261, "activity_lines": {"activity_5": 0.818048, "activity_10": 0.816107, "activity_20": 0.811465, "activity_30": 0.803069}, "trend_signal": 1, "fair_value": 0.78575, "relative_strength": -0.632421, "rate_of_change": 0.3782333931503424, "market_dynamics": -0.15249, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.817162, "high": 0.826501, "low": 0.807823, "close": 0.807823, "volume": 1014700}, "trend_line": 0.792364, "activity_lines": {"activity_5": 0.814983, "activity_10": 0.814913, "activity_20": 0.811763, "activity_30": 0.804266}, "trend_signal": 1, "fair_value": 0.785161, "relative_strength": -1.406853, "rate_of_change": 0.39315258197224584, "market_dynamics": -0.352523, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.812493, "high": 0.826501, "low": 0.807823, "close": 0.812493, "volume": 1489800}, "trend_line": 0.794153, "activity_lines": {"activity_5": 0.813738, "activity_10": 0.814399, "activity_20": 0.812293, "activity_30": 0.805565}, "trend_signal": 1, "fair_value": 0.784547, "relative_strength": 0.288683, "rate_of_change": 0.2257800707755578, "market_dynamics": -0.375224, "expectation": {"probability": 27.4641, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.812493, "high": 0.817162, "low": 0.803154, "close": 0.803154, "volume": 942000}, "trend_line": 0.795484, "activity_lines": {"activity_5": 0.810002, "activity_10": 0.812173, "activity_20": 0.81172, "activity_30": 0.806146}, "trend_signal": 1, "fair_value": 0.783982, "relative_strength": -0.986775, "rate_of_change": 0.16759994610609935, "market_dynamics": -0.560004, "expectation": {"probability": 34.5082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.803154, "high": 0.807823, "low": 0.793815, "close": 0.803154, "volume": 1161400}, "trend_line": 0.797108, "activity_lines": {"activity_5": 0.806578, "activity_10": 0.810585, "activity_20": 0.810999, "activity_30": 0.80664}, "trend_signal": 1, "fair_value": 0.783471, "relative_strength": -1.645701, "rate_of_change": 0.20415244052678244, "market_dynamics": -0.689734, "expectation": {"probability": 28.3863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.798484, "high": 0.812493, "low": 0.789145, "close": 0.798484, "volume": 1045500}, "trend_line": 0.79843, "activity_lines": {"activity_5": 0.803154, "activity_10": 0.808065, "activity_20": 0.809769, "activity_30": 0.806729}, "trend_signal": 1, "fair_value": 0.78293, "relative_strength": -4.280772, "rate_of_change": 0.16584954610917646, "market_dynamics": -0.814802, "expectation": {"probability": 33.4924, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.803154, "high": 0.821832, "low": 0.793815, "close": 0.817162, "volume": 2550800}, "trend_line": 0.800522, "activity_lines": {"activity_5": 0.807201, "activity_10": 0.809182, "activity_20": 0.810487, "activity_30": 0.807938}, "trend_signal": 1, "fair_value": 0.782564, "relative_strength": -4.334671, "rate_of_change": 0.26201420287313637, "market_dynamics": -0.745713, "expectation": {"probability": 32.0934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.821832, "high": 0.831171, "low": 0.812493, "close": 0.821832, "volume": 2089000}, "trend_line": 0.802622, "activity_lines": {"activity_5": 0.812181, "activity_10": 0.811049, "activity_20": 0.811686, "activity_30": 0.809313}, "trend_signal": 1, "fair_value": 0.782282, "relative_strength": -2.336103, "rate_of_change": 0.262328830438138, "market_dynamics": -0.569037, "expectation": {"probability": 33.5871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.821832, "high": 0.831171, "low": 0.812493, "close": 0.826501, "volume": 1013600}, "trend_line": 0.804437, "activity_lines": {"activity_5": 0.818096, "activity_10": 0.813766, "activity_20": 0.81322, "activity_30": 0.810853}, "trend_signal": 1, "fair_value": 0.782084, "relative_strength": -1.179932, "rate_of_change": 0.22613384631869188, "market_dynamics": -0.24662, "expectation": {"probability": 35.2844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.831171, "high": 0.84051, "low": 0.817162, "close": 0.821832, "volume": 1282200}, "trend_line": 0.806684, "activity_lines": {"activity_5": 0.820898, "activity_10": 0.815294, "activity_20": 0.814175, "activity_30": 0.811975}, "trend_signal": 1, "fair_value": 0.781965, "relative_strength": -0.360248, "rate_of_change": 0.2793257893408681, "market_dynamics": 0.042311, "expectation": {"probability": 34.0722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.817162, "high": 0.817162, "low": 0.765798, "close": 0.803154, "volume": 2919300}, "trend_line": 0.806985, "activity_lines": {"activity_5": 0.816228, "activity_10": 0.813512, "activity_20": 0.813262, "activity_30": 0.811748}, "trend_signal": 1, "fair_value": 0.781699, "relative_strength": 0.969047, "rate_of_change": 0.03731324781450924, "market_dynamics": -0.047719, "expectation": {"probability": 35.6574, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.803154, "high": 0.83584, "low": 0.793815, "close": 0.817162, "volume": 5020900}, "trend_line": 0.808782, "activity_lines": {"activity_5": 0.815917, "activity_10": 0.81453, "activity_20": 0.81366, "activity_30": 0.812404}, "trend_signal": 1, "fair_value": 0.781741, "relative_strength": -0.008818, "rate_of_change": 0.22268071897247763, "market_dynamics": 0.040441, "expectation": {"probability": 35.0604, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.817162, "high": 0.817162, "low": 0.789145, "close": 0.807823, "volume": 2978600}, "trend_line": 0.810122, "activity_lines": {"activity_5": 0.812493, "activity_10": 0.813681, "activity_20": 0.813081, "activity_30": 0.812342}, "trend_signal": 1, "fair_value": 0.781668, "relative_strength": -2.105144, "rate_of_change": 0.1656812342510105, "market_dynamics": -0.158793, "expectation": {"probability": 39.0665, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.817162, "high": 0.817162, "low": 0.793815, "close": 0.803154, "volume": 1908400}, "trend_line": 0.811158, "activity_lines": {"activity_5": 0.808446, "activity_10": 0.812068, "activity_20": 0.812075, "activity_30": 0.811893}, "trend_signal": 0, "fair_value": 0.781538, "relative_strength": -4.120385, "rate_of_change": 0.12788197333241622, "market_dynamics": -0.49804, "expectation": {"probability": 39.7017, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.803154, "high": 0.803154, "low": 0.789145, "close": 0.793815, "volume": 841700}, "trend_line": 0.811295, "activity_lines": {"activity_5": 0.802843, "activity_10": 0.808757, "activity_20": 0.810348, "activity_30": 0.810774}, "trend_signal": 0, "fair_value": 0.781294, "relative_strength": -5.439583, "rate_of_change": 0.016889434610759275, "market_dynamics": -0.80253, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.793815, "high": 0.807823, "low": 0.784476, "close": 0.803154, "volume": 1395700}, "trend_line": 0.810272, "activity_lines": {"activity_5": 0.80222, "activity_10": 0.807314, "activity_20": 0.809532, "activity_30": 0.810249}, "trend_signal": 0, "fair_value": 0.781192, "relative_strength": -7.139717, "rate_of_change": -0.12609470044804863, "market_dynamics": -1.088897, "expectation": {"probability": 37.2705, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.798484, "high": 0.803154, "low": 0.793815, "close": 0.803154, "volume": 1423000}, "trend_line": 0.809544, "activity_lines": {"activity_5": 0.801597, "activity_10": 0.805786, "activity_20": 0.808757, "activity_30": 0.809789}, "trend_signal": 0, "fair_value": 0.781089, "relative_strength": -8.560934, "rate_of_change": -0.08984637257611654, "market_dynamics": -1.271594, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.803154, "high": 0.854518, "low": 0.793815, "close": 0.84051, "volume": 4139800}, "trend_line": 0.810943, "activity_lines": {"activity_5": 0.814361, "activity_10": 0.811304, "activity_20": 0.811581, "activity_30": 0.811787}, "trend_signal": 1, "fair_value": 0.781307, "relative_strength": -2.884337, "rate_of_change": 0.17281333689088277, "market_dynamics": -0.680459, "expectation": {"probability": 34.0774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.845179, "high": 0.873196, "low": 0.84051, "close": 0.859188, "volume": 5075500}, "trend_line": 0.812965, "activity_lines": {"activity_5": 0.831171, "activity_10": 0.819879, "activity_20": 0.816095, "activity_30": 0.8149}, "trend_signal": 1, "fair_value": 0.781564, "relative_strength": -1.19777, "rate_of_change": 0.24933934937475008, "market_dynamics": 0.127205, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.873196, "high": 0.905883, "low": 0.849849, "close": 0.854518, "volume": 5149100}, "trend_line": 0.814684, "activity_lines": {"activity_5": 0.842689, "activity_10": 0.827011, "activity_20": 0.81992, "activity_30": 0.817581}, "trend_signal": 1, "fair_value": 0.781437, "relative_strength": -1.362734, "rate_of_change": 0.2114482173279188, "market_dynamics": 0.79826, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.859188, "high": 0.863857, "low": 0.84051, "close": 0.845179, "volume": 1182200}, "trend_line": 0.816239, "activity_lines": {"activity_5": 0.847047, "activity_10": 0.83185, "activity_20": 0.822721, "activity_30": 0.819548}, "trend_signal": 1, "fair_value": 0.781359, "relative_strength": -4.296412, "rate_of_change": 0.1908715526510996, "market_dynamics": 1.239615, "expectation": {"probability": 33.0725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.845179, "high": 0.854518, "low": 0.831171, "close": 0.831171, "volume": 1188200}, "trend_line": 0.817327, "activity_lines": {"activity_5": 0.843934, "activity_10": 0.833378, "activity_20": 0.824055, "activity_30": 0.820511}, "trend_signal": 1, "fair_value": 0.781245, "relative_strength": -4.739274, "rate_of_change": 0.1332942924805085, "market_dynamics": 1.024694, "expectation": {"probability": 32.7004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.831171, "high": 0.849849, "low": 0.826501, "close": 0.845179, "volume": 1302100}, "trend_line": 0.818441, "activity_lines": {"activity_5": 0.843623, "activity_10": 0.837199, "activity_20": 0.826612, "activity_30": 0.822308}, "trend_signal": 1, "fair_value": 0.781358, "relative_strength": -2.146771, "rate_of_change": 0.13629795663179467, "market_dynamics": 0.750476, "expectation": {"probability": 32.5546, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.84051, "high": 0.859188, "low": 0.821832, "close": 0.826501, "volume": 1378700}, "trend_line": 0.818049, "activity_lines": {"activity_5": 0.836774, "activity_10": 0.836944, "activity_20": 0.827235, "activity_30": 0.822828}, "trend_signal": 1, "fair_value": 0.781269, "relative_strength": -8.590985, "rate_of_change": -0.04789593874206546, "market_dynamics": 0.34799, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.831171, "high": 0.84051, "low": 0.807823, "close": 0.831171, "volume": 1605400}, "trend_line": 0.819137, "activity_lines": {"activity_5": 0.833661, "activity_10": 0.837114, "activity_20": 0.828191, "activity_30": 0.823675}, "trend_signal": 1, "fair_value": 0.781373, "relative_strength": -8.422008, "rate_of_change": 0.1329993680085151, "market_dynamics": 0.244286, "expectation": {"probability": 33.4551, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.831171, "high": 0.84051, "low": 0.821832, "close": 0.821832, "volume": 728100}, "trend_line": 0.819473, "activity_lines": {"activity_5": 0.828992, "activity_10": 0.834906, "activity_20": 0.828125, "activity_30": 0.823849}, "trend_signal": 1, "fair_value": 0.781472, "relative_strength": -9.286887, "rate_of_change": 0.04101877952039805, "market_dynamics": 0.117501, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.826501, "high": 0.83584, "low": 0.817162, "close": 0.83584, "volume": 665200}, "trend_line": 0.820275, "activity_lines": {"activity_5": 0.830548, "activity_10": 0.834906, "activity_20": 0.829281, "activity_30": 0.824905}, "trend_signal": 1, "fair_value": 0.781769, "relative_strength": -7.42305, "rate_of_change": 0.0978677759974971, "market_dynamics": 0.010727, "expectation": {"probability": 33.9411, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.826501, "high": 0.854518, "low": 0.826501, "close": 0.845179, "volume": 1072400}, "trend_line": 0.821054, "activity_lines": {"activity_5": 0.834906, "activity_10": 0.83601, "activity_20": 0.831237, "activity_30": 0.826511}, "trend_signal": 1, "fair_value": 0.782072, "relative_strength": -7.634371, "rate_of_change": 0.09496815092499152, "market_dynamics": 0.088932, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.845179, "high": 0.863857, "low": 0.83584, "close": 0.845179, "volume": 1141700}, "trend_line": 0.822299, "activity_lines": {"activity_5": 0.839264, "activity_10": 0.837029, "activity_20": 0.833083, "activity_30": 0.828068}, "trend_signal": 1, "fair_value": 0.782402, "relative_strength": -7.829376, "rate_of_change": 0.15163436266068392, "market_dynamics": 0.132866, "expectation": {"probability": 35.0863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.84051, "high": 0.845179, "low": 0.817162, "close": 0.831171, "volume": 780800}, "trend_line": 0.822454, "activity_lines": {"activity_5": 0.837708, "activity_10": 0.835755, "activity_20": 0.833505, "activity_30": 0.82864}, "trend_signal": 1, "fair_value": 0.78267, "relative_strength": -7.018507, "rate_of_change": 0.018849591207093314, "market_dynamics": 0.130847, "expectation": {"probability": 34.8428, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.831171, "high": 0.854518, "low": 0.826501, "close": 0.845179, "volume": 688800}, "trend_line": 0.823388, "activity_lines": {"activity_5": 0.840821, "activity_10": 0.837453, "activity_20": 0.835218, "activity_30": 0.830106}, "trend_signal": 1, "fair_value": 0.782972, "relative_strength": -6.641532, "rate_of_change": 0.11356258222344233, "market_dynamics": 0.099108, "expectation": {"probability": 35.1299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.845179, "high": 0.868527, "low": 0.84051, "close": 0.849849, "volume": 962900}, "trend_line": 0.824789, "activity_lines": {"activity_5": 0.843934, "activity_10": 0.84, "activity_20": 0.837174, "activity_30": 0.831813}, "trend_signal": 1, "fair_value": 0.783305, "relative_strength": -6.771442, "rate_of_change": 0.17015064586804587, "market_dynamics": -0.039161, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.859188, "high": 0.877866, "low": 0.845179, "close": 0.854518, "volume": 2843600}, "trend_line": 0.82619, "activity_lines": {"activity_5": 0.84767, "activity_10": 0.843057, "activity_20": 0.83942, "activity_30": 0.833731}, "trend_signal": 1, "fair_value": 0.783668, "relative_strength": -6.071597, "rate_of_change": 0.16986162521565948, "market_dynamics": -0.068698, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.854518, "high": 0.854518, "low": 0.831171, "close": 0.84051, "volume": 1621300}, "trend_line": 0.827435, "activity_lines": {"activity_5": 0.846113, "activity_10": 0.843396, "activity_20": 0.840109, "activity_30": 0.834655}, "trend_signal": 1, "fair_value": 0.783886, "relative_strength": -7.674919, "rate_of_change": 0.15069172950532586, "market_dynamics": -0.069572, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.84051, "high": 0.849849, "low": 0.831171, "close": 0.831171, "volume": 1261400}, "trend_line": 0.828369, "activity_lines": {"activity_5": 0.841755, "activity_10": 0.841783, "activity_20": 0.839732, "activity_30": 0.834896}, "trend_signal": 1, "fair_value": 0.784072, "relative_strength": -8.363706, "rate_of_change": 0.11287895725948145, "market_dynamics": -0.250815, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.83584, "high": 0.84051, "low": 0.831171, "close": 0.84051, "volume": 738100}, "trend_line": 0.82977, "activity_lines": {"activity_5": 0.84051, "activity_10": 0.841868, "activity_20": 0.840065, "activity_30": 0.83568}, "trend_signal": 1, "fair_value": 0.784318, "relative_strength": -8.389821, "rate_of_change": 0.16912752650086924, "market_dynamics": -0.296216, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.83584, "high": 0.854518, "low": 0.831171, "close": 0.845179, "volume": 1917400}, "trend_line": 0.830704, "activity_lines": {"activity_5": 0.841132, "activity_10": 0.842462, "activity_20": 0.840665, "activity_30": 0.836674}, "trend_signal": 1, "fair_value": 0.784594, "relative_strength": -7.770345, "rate_of_change": 0.11256131217084137, "market_dynamics": -0.368983, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.845179, "high": 0.863857, "low": 0.83584, "close": 0.854518, "volume": 2919400}, "trend_line": 0.831793, "activity_lines": {"activity_5": 0.845179, "activity_10": 0.844585, "activity_20": 0.841955, "activity_30": 0.83821}, "trend_signal": 1, "fair_value": 0.784929, "relative_strength": -6.847941, "rate_of_change": 0.13109362661068283, "market_dynamics": -0.038238, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.854518, "high": 0.896544, "low": 0.854518, "close": 0.882535, "volume": 7364500}, "trend_line": 0.833661, "activity_lines": {"activity_5": 0.858565, "activity_10": 0.851632, "activity_20": 0.845846, "activity_30": 0.841484}, "trend_signal": 1, "fair_value": 0.785471, "relative_strength": -4.810818, "rate_of_change": 0.22457510462338356, "market_dynamics": 0.591472, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.882535, "high": 0.887205, "low": 0.798484, "close": 0.807823, "volume": 8195300}, "trend_line": 0.833194, "activity_lines": {"activity_5": 0.844245, "activity_10": 0.844415, "activity_20": 0.842511, "activity_30": 0.839817}, "trend_signal": 1, "fair_value": 0.785725, "relative_strength": -11.763211, "rate_of_change": -0.05601797373272772, "market_dynamics": 0.503376, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.812493, "high": 0.817162, "low": 0.793815, "close": 0.807823, "volume": 3389700}, "trend_line": 0.83335, "activity_lines": {"activity_5": 0.831482, "activity_10": 0.837623, "activity_20": 0.839398, "activity_30": 0.83818}, "trend_signal": 0, "fair_value": 0.786169, "relative_strength": -11.844824, "rate_of_change": 0.01872313050742624, "market_dynamics": 0.164183, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.807823, "high": 0.807823, "low": 0.784476, "close": 0.798484, "volume": 3618600}, "trend_line": 0.832727, "activity_lines": {"activity_5": 0.817785, "activity_10": 0.829812, "activity_20": 0.835573, "activity_30": 0.835931}, "trend_signal": 0, "fair_value": 0.786472, "relative_strength": -10.752504, "rate_of_change": -0.07475850482990823, "market_dynamics": -0.440177, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.798484, "high": 0.812493, "low": 0.793815, "close": 0.807823, "volume": 1673600}, "trend_line": 0.832727, "activity_lines": {"activity_5": 0.810313, "activity_10": 0.824633, "activity_20": 0.832794, "activity_30": 0.834324}, "trend_signal": 0, "fair_value": 0.786753, "relative_strength": -11.478629, "rate_of_change": 0.0, "market_dynamics": -1.214551, "expectation": {"probability": 41.6937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.812493, "high": 0.812493, "low": 0.793815, "close": 0.793815, "volume": 3267300}, "trend_line": 0.832416, "activity_lines": {"activity_5": 0.801286, "activity_10": 0.817756, "activity_20": 0.828858, "activity_30": 0.831813}, "trend_signal": 0, "fair_value": 0.786917, "relative_strength": -13.678695, "rate_of_change": -0.037347173803653565, "market_dynamics": -1.348473, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.793815, "high": 0.807823, "low": 0.789145, "close": 0.789145, "volume": 1992800}, "trend_line": 0.83226, "activity_lines": {"activity_5": 0.796616, "activity_10": 0.810879, "activity_20": 0.824633, "activity_30": 0.829022}, "trend_signal": 0, "fair_value": 0.787079, "relative_strength": -10.557404, "rate_of_change": -0.018740629685162824, "market_dynamics": -1.388181, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.775137, "high": 0.775137, "low": 0.695755, "close": 0.74245, "volume": 4909300}, "trend_line": 0.830237, "activity_lines": {"activity_5": 0.777627, "activity_10": 0.796277, "activity_20": 0.816162, "activity_30": 0.823227}, "trend_signal": 0, "fair_value": 0.786968, "relative_strength": -7.965777, "rate_of_change": -0.24307307812462417, "market_dynamics": -1.372523, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.74712, "high": 0.779806, "low": 0.74712, "close": 0.775137, "volume": 1082900}, "trend_line": 0.829303, "activity_lines": {"activity_5": 0.773892, "activity_10": 0.7894, "activity_20": 0.811181, "activity_30": 0.819673}, "trend_signal": 0, "fair_value": 0.787066, "relative_strength": -8.952719, "rate_of_change": -0.11249799755973179, "market_dynamics": -1.395454, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.775137, "high": 0.807823, "low": 0.775137, "close": 0.798484, "volume": 1148000}, "trend_line": 0.827902, "activity_lines": {"activity_5": 0.779495, "activity_10": 0.788041, "activity_20": 0.808713, "activity_30": 0.817684}, "trend_signal": 0, "fair_value": 0.787342, "relative_strength": -8.450362, "rate_of_change": -0.16893704713476082, "market_dynamics": -1.312456, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.798484, "high": 0.798484, "low": 0.784476, "close": 0.798484, "volume": 417400}, "trend_line": 0.825879, "activity_lines": {"activity_5": 0.785721, "activity_10": 0.787702, "activity_20": 0.806467, "activity_30": 0.815786}, "trend_signal": 0, "fair_value": 0.787563, "relative_strength": -8.659681, "rate_of_change": -0.24435259245659474, "market_dynamics": -1.147395, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.798484, "high": 0.810396, "low": 0.789145, "close": 0.810396, "volume": 1110700}, "trend_line": 0.824408, "activity_lines": {"activity_5": 0.795606, "activity_10": 0.791056, "activity_20": 0.805578, "activity_30": 0.814788}, "trend_signal": 0, "fair_value": 0.788005, "relative_strength": -7.721454, "rate_of_change": -0.17811325872191933, "market_dynamics": -0.93594, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.815278, "high": 0.829924, "low": 0.800632, "close": 0.810396, "volume": 1284500}, "trend_line": 0.823248, "activity_lines": {"activity_5": 0.804075, "activity_10": 0.794364, "activity_20": 0.804788, "activity_30": 0.813884}, "trend_signal": 0, "fair_value": 0.788308, "relative_strength": -7.955012, "rate_of_change": -0.1407070285586809, "market_dynamics": -0.659017, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.810396, "high": 0.810396, "low": 0.79575, "close": 0.800632, "volume": 670500}, "trend_line": 0.82223, "activity_lines": {"activity_5": 0.804759, "activity_10": 0.795849, "activity_20": 0.803233, "activity_30": 0.812424}, "trend_signal": 0, "fair_value": 0.788632, "relative_strength": -8.366783, "rate_of_change": -0.12365654092083593, "market_dynamics": -0.534096, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.800632, "high": 0.82016, "low": 0.79575, "close": 0.82016, "volume": 1162600}, "trend_line": 0.821396, "activity_lines": {"activity_5": 0.810253, "activity_10": 0.800846, "activity_20": 0.803773, "activity_30": 0.812291}, "trend_signal": 0, "fair_value": 0.788914, "relative_strength": -6.150352, "rate_of_change": -0.10143147294552636, "market_dynamics": -0.326408, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.82016, "high": 0.82016, "low": 0.805514, "close": 0.82016, "volume": 796500}, "trend_line": 0.821185, "activity_lines": {"activity_5": 0.814302, "activity_10": 0.805619, "activity_20": 0.804477, "activity_30": 0.812211}, "trend_signal": 0, "fair_value": 0.78928, "relative_strength": -6.824836, "rate_of_change": -0.025687975105790777, "market_dynamics": -0.078911, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.815278, "high": 0.829924, "low": 0.815278, "close": 0.815278, "volume": 1254600}, "trend_line": 0.820655, "activity_lines": {"activity_5": 0.815278, "activity_10": 0.809025, "activity_20": 0.804812, "activity_30": 0.81183}, "trend_signal": 0, "fair_value": 0.789726, "relative_strength": -6.532962, "rate_of_change": -0.06454087690350291, "market_dynamics": 0.137605, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.815278, "high": 0.864097, "low": 0.815278, "close": 0.854333, "volume": 5194900}, "trend_line": 0.821739, "activity_lines": {"activity_5": 0.828947, "activity_10": 0.819057, "activity_20": 0.808943, "activity_30": 0.814003}, "trend_signal": 0, "fair_value": 0.790422, "relative_strength": -1.154026, "rate_of_change": 0.1320896113470306, "market_dynamics": 0.606838, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.859215, "high": 0.888507, "low": 0.84457, "close": 0.888507, "volume": 4837200}, "trend_line": 0.823494, "activity_lines": {"activity_5": 0.851079, "activity_10": 0.833268, "activity_20": 0.816262, "activity_30": 0.81831}, "trend_signal": 0, "fair_value": 0.791281, "relative_strength": 0.80234, "rate_of_change": 0.21357146247165476, "market_dynamics": 1.00226, "expectation": {"probability": 35.9159, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.888507, "high": 0.917798, "low": 0.878743, "close": 0.903152, "volume": 4223200}, "trend_line": 0.825427, "activity_lines": {"activity_5": 0.872234, "activity_10": 0.848081, "activity_20": 0.82477, "activity_30": 0.82345}, "trend_signal": 0, "fair_value": 0.792234, "relative_strength": 1.332882, "rate_of_change": 0.23473152202688466, "market_dynamics": 1.258804, "expectation": {"probability": 36.9012, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.903152, "high": 0.942208, "low": 0.888507, "close": 0.937326, "volume": 5210000}, "trend_line": 0.828498, "activity_lines": {"activity_5": 0.899247, "activity_10": 0.867204, "activity_20": 0.836301, "activity_30": 0.830669}, "trend_signal": 1, "fair_value": 0.793462, "relative_strength": 3.297181, "rate_of_change": 0.37204986025413933, "market_dynamics": 1.543241, "expectation": {"probability": 39.0841, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.932444, "high": 0.986145, "low": 0.927562, "close": 0.976381, "volume": 9084600}, "trend_line": 0.833339, "activity_lines": {"activity_5": 0.931467, "activity_10": 0.890903, "activity_20": 0.851291, "activity_30": 0.84021}, "trend_signal": 1, "fair_value": 0.794885, "relative_strength": 5.037915, "rate_of_change": 0.5843104026805249, "market_dynamics": 1.62251, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.986145, "high": 1.152129, "low": 0.986145, "close": 1.152129, "volume": 18096500}, "trend_line": 0.84357, "activity_lines": {"activity_5": 1.011531, "activity_10": 0.943539, "activity_20": 0.882215, "activity_30": 0.860777}, "trend_signal": 1, "fair_value": 0.79749, "relative_strength": 21.555779, "rate_of_change": 1.227711651560768, "market_dynamics": 1.667431, "expectation": {"probability": 40.848, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.152129, "high": 1.152129, "low": 1.064255, "close": 1.093547, "volume": 9851800}, "trend_line": 0.851694, "activity_lines": {"activity_5": 1.052213, "activity_10": 0.97931, "activity_20": 0.905921, "activity_30": 0.876904}, "trend_signal": 1, "fair_value": 0.799663, "relative_strength": 18.146895, "rate_of_change": 0.9630498950887192, "market_dynamics": 1.701079, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.074019, "high": 1.122838, "low": 1.064255, "close": 1.10331, "volume": 8157200}, "trend_line": 0.859987, "activity_lines": {"activity_5": 1.082481, "activity_10": 1.011531, "activity_20": 0.929152, "activity_30": 0.893138}, "trend_signal": 1, "fair_value": 0.8019, "relative_strength": 16.642919, "rate_of_change": 0.973706519008, "market_dynamics": 1.674798, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.103311, "high": 1.240004, "low": 1.10331, "close": 1.200949, "volume": 21127200}, "trend_line": 0.872001, "activity_lines": {"activity_5": 1.131951, "activity_10": 1.056355, "activity_20": 0.960275, "activity_30": 0.915135}, "trend_signal": 1, "fair_value": 0.804762, "relative_strength": 26.805567, "rate_of_change": 1.3969978615955918, "market_dynamics": 1.669281, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.200949, "high": 1.30835, "low": 1.171657, "close": 1.279059, "volume": 12307500}, "trend_line": 0.886931, "activity_lines": {"activity_5": 1.189883, "activity_10": 1.108459, "activity_20": 0.996898, "activity_30": 0.941397}, "trend_signal": 1, "fair_value": 0.808153, "relative_strength": 33.623698, "rate_of_change": 1.7121539998233946, "market_dynamics": 1.633031, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.279059, "high": 1.337642, "low": 1.259531, "close": 1.327878, "volume": 9770000}, "trend_line": 0.903176, "activity_lines": {"activity_5": 1.243909, "activity_10": 1.161006, "activity_20": 1.035837, "activity_30": 0.969845}, "trend_signal": 1, "fair_value": 0.811884, "relative_strength": 37.270261, "rate_of_change": 1.8315968209477347, "market_dynamics": 1.5956, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.327878, "high": 1.337642, "low": 1.288823, "close": 1.327878, "volume": 6045100}, "trend_line": 0.919266, "activity_lines": {"activity_5": 1.286219, "activity_10": 1.204943, "activity_20": 1.071989, "activity_30": 0.997245}, "trend_signal": 1, "fair_value": 0.815671, "relative_strength": 35.178128, "rate_of_change": 1.7814910936517412, "market_dynamics": 1.537156, "expectation": {"probability": 43.1445, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.327878, "high": 1.386461, "low": 1.318114, "close": 1.386461, "volume": 7797200}, "trend_line": 0.936998, "activity_lines": {"activity_5": 1.332435, "activity_10": 1.251543, "activity_20": 1.111088, "activity_30": 1.027387}, "trend_signal": 1, "fair_value": 0.819945, "relative_strength": 38.837513, "rate_of_change": 1.928930255225361, "market_dynamics": 1.432044, "expectation": {"probability": 43.8024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.386461, "high": 1.386461, "low": 1.318114, "close": 1.337642, "volume": 5008000}, "trend_line": 0.952168, "activity_lines": {"activity_5": 1.3435, "activity_10": 1.280479, "activity_20": 1.142738, "activity_30": 1.053235}, "trend_signal": 1, "fair_value": 0.824073, "relative_strength": 34.238803, "rate_of_change": 1.6190002540026787, "market_dynamics": 1.26841, "expectation": {"probability": 43.0057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.327878, "high": 1.35717, "low": 1.288823, "close": 1.298587, "volume": 4779900}, "trend_line": 0.968527, "activity_lines": {"activity_5": 1.332435, "activity_10": 1.295036, "activity_20": 1.1681, "activity_30": 1.075585}, "trend_signal": 1, "fair_value": 0.828283, "relative_strength": 30.690626, "rate_of_change": 1.7180791625007366, "market_dynamics": 1.065372, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.298587, "high": 1.318114, "low": 1.259531, "close": 1.30835, "volume": 6152000}, "trend_line": 0.985211, "activity_lines": {"activity_5": 1.323322, "activity_10": 1.30551, "activity_20": 1.192068, "activity_30": 1.097509}, "trend_signal": 1, "fair_value": 0.832557, "relative_strength": 26.718713, "rate_of_change": 1.722615889902906, "market_dynamics": 0.909448, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.318114, "high": 1.318114, "low": 1.269295, "close": 1.279059, "volume": 4624900}, "trend_line": 1.00123, "activity_lines": {"activity_5": 1.305747, "activity_10": 1.307818, "activity_20": 1.210875, "activity_30": 1.116467}, "trend_signal": 1, "fair_value": 0.836976, "relative_strength": 22.955676, "rate_of_change": 1.625946117126191, "market_dynamics": 0.667155, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.269295, "high": 1.269295, "low": 1.191185, "close": 1.200949, "volume": 4258000}, "trend_line": 1.014334, "activity_lines": {"activity_5": 1.26539, "activity_10": 1.292551, "activity_20": 1.219965, "activity_30": 1.129352}, "trend_signal": 1, "fair_value": 0.841061, "relative_strength": 17.62842, "rate_of_change": 1.3087901880686759, "market_dynamics": 0.351314, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.210712, "high": 1.30835, "low": 1.191185, "close": 1.30835, "volume": 4289500}, "trend_line": 1.031486, "activity_lines": {"activity_5": 1.273201, "activity_10": 1.295036, "activity_20": 1.23747, "activity_30": 1.14832}, "trend_signal": 1, "fair_value": 0.845751, "relative_strength": 24.788008, "rate_of_change": 1.6909617542150646, "market_dynamics": 0.136183, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.30835, "high": 1.523154, "low": 1.269295, "close": 1.484099, "volume": 17490200}, "trend_line": 1.054651, "activity_lines": {"activity_5": 1.341547, "activity_10": 1.327523, "activity_20": 1.269388, "activity_30": 1.177521}, "trend_signal": 1, "fair_value": 0.851318, "relative_strength": 40.237811, "rate_of_change": 2.2457890848736777, "market_dynamics": 0.160506, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.493863, "high": 1.571973, "low": 1.396225, "close": 1.493863, "volume": 16323300}, "trend_line": 1.079698, "activity_lines": {"activity_5": 1.400781, "activity_10": 1.358057, "activity_20": 1.299052, "activity_30": 1.205858}, "trend_signal": 1, "fair_value": 0.856697, "relative_strength": 37.933313, "rate_of_change": 2.374908856105009, "market_dynamics": 0.270932, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.493863, "high": 1.542682, "low": 1.493863, "close": 1.503627, "volume": 4320200}, "trend_line": 1.103981, "activity_lines": {"activity_5": 1.450902, "activity_10": 1.387349, "activity_20": 1.3266, "activity_30": 1.233208}, "trend_signal": 1, "fair_value": 0.862166, "relative_strength": 36.010617, "rate_of_change": 2.2490548282945837, "market_dynamics": 0.413238, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.503627, "high": 1.51339, "low": 1.425516, "close": 1.445044, "volume": 3501300}, "trend_line": 1.125533, "activity_lines": {"activity_5": 1.466524, "activity_10": 1.402793, "activity_20": 1.345639, "activity_30": 1.255212}, "trend_signal": 1, "fair_value": 0.86726, "relative_strength": 31.877417, "rate_of_change": 1.952207510817649, "market_dynamics": 0.4087, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.445044, "high": 1.484099, "low": 1.425516, "close": 1.474335, "volume": 3400600}, "trend_line": 1.148061, "activity_lines": {"activity_5": 1.475637, "activity_10": 1.422498, "activity_20": 1.364888, "activity_30": 1.277715}, "trend_signal": 1, "fair_value": 0.872403, "relative_strength": 31.861407, "rate_of_change": 2.0015406034296737, "market_dynamics": 0.164328, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.474335, "high": 1.484099, "low": 1.43528, "close": 1.445044, "volume": 1879400}, "trend_line": 1.169216, "activity_lines": {"activity_5": 1.463921, "activity_10": 1.434392, "activity_20": 1.378789, "activity_30": 1.296875}, "trend_signal": 1, "fair_value": 0.877052, "relative_strength": 28.071388, "rate_of_change": 1.8426721228227452, "market_dynamics": -0.158003, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.445044, "high": 1.474335, "low": 1.415752, "close": 1.43528, "volume": 3023900}, "trend_line": 1.190046, "activity_lines": {"activity_5": 1.451553, "activity_10": 1.441848, "activity_20": 1.38953, "activity_30": 1.314041}, "trend_signal": 1, "fair_value": 0.881834, "relative_strength": 24.799747, "rate_of_change": 1.7815356615030844, "market_dynamics": -0.355178, "expectation": {"probability": 43.0153, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.454808, "high": 1.51339, "low": 1.415752, "close": 1.51339, "volume": 3834300}, "trend_line": 1.213804, "activity_lines": {"activity_5": 1.469128, "activity_10": 1.461198, "activity_20": 1.406361, "activity_30": 1.334902}, "trend_signal": 1, "fair_value": 0.88706, "relative_strength": 30.98927, "rate_of_change": 1.996393416725082, "market_dynamics": -0.354114, "expectation": {"probability": 42.2396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.51339, "high": 1.620792, "low": 1.493863, "close": 1.591501, "volume": 4820200}, "trend_line": 1.239516, "activity_lines": {"activity_5": 1.512089, "activity_10": 1.49049, "activity_20": 1.428631, "activity_30": 1.359269}, "trend_signal": 1, "fair_value": 0.892315, "relative_strength": 34.558124, "rate_of_change": 2.1182991652688536, "market_dynamics": -0.20038, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.591501, "high": 1.620792, "low": 1.581737, "close": 1.611029, "volume": 2565900}, "trend_line": 1.265878, "activity_lines": {"activity_5": 1.551795, "activity_10": 1.516231, "activity_20": 1.450437, "activity_30": 1.383238}, "trend_signal": 1, "fair_value": 0.897444, "relative_strength": 34.384405, "rate_of_change": 2.1267978791721927, "market_dynamics": 0.075746, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.620792, "high": 1.679375, "low": 1.581737, "close": 1.64032, "volume": 6736700}, "trend_line": 1.293379, "activity_lines": {"activity_5": 1.592152, "activity_10": 1.541794, "activity_20": 1.47308, "activity_30": 1.407395}, "trend_signal": 1, "fair_value": 0.902289, "relative_strength": 33.072344, "rate_of_change": 2.172484236237615, "market_dynamics": 0.453818, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.650084, "high": 1.786777, "low": 1.620792, "close": 1.757486, "volume": 10238200}, "trend_line": 1.323484, "activity_lines": {"activity_5": 1.658546, "activity_10": 1.58582, "activity_20": 1.505161, "activity_30": 1.437338}, "trend_signal": 1, "fair_value": 0.907885, "relative_strength": 38.056849, "rate_of_change": 2.327623998843343, "market_dynamics": 0.887986, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.757486, "high": 1.786777, "low": 1.689139, "close": 1.737958, "volume": 3550800}, "trend_line": 1.351799, "activity_lines": {"activity_5": 1.69695, "activity_10": 1.621503, "activity_20": 1.533337, "activity_30": 1.464078}, "trend_signal": 1, "fair_value": 0.913189, "relative_strength": 33.997847, "rate_of_change": 2.139428961740366, "market_dynamics": 1.113391, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.737958, "high": 1.767249, "low": 1.708667, "close": 1.708667, "volume": 3238300}, "trend_line": 1.37865, "activity_lines": {"activity_5": 1.71062, "activity_10": 1.647599, "activity_20": 1.55677, "activity_30": 1.487102}, "trend_signal": 1, "fair_value": 0.91825, "relative_strength": 30.141684, "rate_of_change": 1.9863160129575446, "market_dynamics": 1.244579, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.71843, "high": 1.737958, "low": 1.659848, "close": 1.698903, "volume": 3439100}, "trend_line": 1.404036, "activity_lines": {"activity_5": 1.713223, "activity_10": 1.667126, "activity_20": 1.577739, "activity_30": 1.507763}, "trend_signal": 1, "fair_value": 0.923303, "relative_strength": 27.48144, "rate_of_change": 1.841366554237851, "market_dynamics": 1.201422, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.708667, "high": 1.786777, "low": 1.698903, "close": 1.71843, "volume": 4204000}, "trend_line": 1.428771, "activity_lines": {"activity_5": 1.716478, "activity_10": 1.686121, "activity_20": 1.598847, "activity_30": 1.528047}, "trend_signal": 1, "fair_value": 0.928593, "relative_strength": 27.698121, "rate_of_change": 1.7617069647786774, "market_dynamics": 1.028783, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.728194, "high": 1.874651, "low": 1.728194, "close": 1.825832, "volume": 4799300}, "trend_line": 1.451228, "activity_lines": {"activity_5": 1.750325, "activity_10": 1.719673, "activity_20": 1.628185, "activity_30": 1.553664}, "trend_signal": 1, "fair_value": 0.934878, "relative_strength": 32.221028, "rate_of_change": 1.5717704236718095, "market_dynamics": 1.001939, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.894179, "high": 2.011345, "low": 1.864888, "close": 1.972289, "volume": 21126200}, "trend_line": 1.480519, "activity_lines": {"activity_5": 1.828436, "activity_10": 1.772753, "activity_20": 1.669007, "activity_30": 1.58728}, "trend_signal": 1, "fair_value": 0.94224, "relative_strength": 41.615925, "rate_of_change": 2.0183596237117776, "market_dynamics": 1.154644, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.923471, "high": 1.923471, "low": 1.708667, "close": 1.786777, "volume": 14994300}, "trend_line": 1.503301, "activity_lines": {"activity_5": 1.829087, "activity_10": 1.783759, "activity_20": 1.68886, "activity_30": 1.607039}, "trend_signal": 1, "fair_value": 0.948496, "relative_strength": 30.718662, "rate_of_change": 1.5387847099564465, "market_dynamics": 1.242021, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.786777, "high": 2.001581, "low": 1.708667, "close": 1.991817, "volume": 14131800}, "trend_line": 1.529663, "activity_lines": {"activity_5": 1.892877, "activity_10": 1.828495, "activity_20": 1.725451, "activity_30": 1.638556}, "trend_signal": 1, "fair_value": 0.956177, "relative_strength": 43.904705, "rate_of_change": 1.7536075609608452, "market_dynamics": 1.390183, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.001581, "high": 2.284731, "low": 1.913707, "close": 2.226149, "volume": 18814900}, "trend_line": 1.561233, "activity_lines": {"activity_5": 2.01525, "activity_10": 1.908913, "activity_20": 1.781105, "activity_30": 1.683491}, "trend_signal": 1, "fair_value": 0.965417, "relative_strength": 54.827723, "rate_of_change": 2.063853280101571, "market_dynamics": 1.494427, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.226149, "high": 2.226149, "low": 1.942998, "close": 2.021108, "volume": 13066300}, "trend_line": 1.584341, "activity_lines": {"activity_5": 2.035429, "activity_10": 1.9414, "activity_20": 1.813697, "activity_30": 1.71316}, "trend_signal": 1, "fair_value": 0.972925, "relative_strength": 40.049315, "rate_of_change": 1.4801121933753583, "market_dynamics": 1.321439, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.011345, "high": 2.108983, "low": 1.982053, "close": 2.069927, "volume": 8013900}, "trend_line": 1.609076, "activity_lines": {"activity_5": 2.058862, "activity_10": 1.97797, "activity_20": 1.848428, "activity_30": 1.744488}, "trend_signal": 1, "fair_value": 0.980774, "relative_strength": 40.063167, "rate_of_change": 1.5612169349906333, "market_dynamics": 1.232944, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.069928, "high": 2.187093, "low": 2.021108, "close": 2.079691, "volume": 9171800}, "trend_line": 1.632183, "activity_lines": {"activity_5": 2.07904, "activity_10": 2.010279, "activity_20": 1.881393, "activity_30": 1.77485}, "trend_signal": 1, "fair_value": 0.988797, "relative_strength": 37.720199, "rate_of_change": 1.4360415542833271, "market_dynamics": 1.077717, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.099219, "high": 2.17733, "low": 2.060164, "close": 2.060164, "volume": 7786000}, "trend_line": 1.656268, "activity_lines": {"activity_5": 2.073182, "activity_10": 2.032292, "activity_20": 1.909476, "activity_30": 1.802462}, "trend_signal": 1, "fair_value": 0.996722, "relative_strength": 34.452999, "rate_of_change": 1.4756311026398472, "market_dynamics": 0.825721, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.069928, "high": 2.216385, "low": 2.021109, "close": 2.17733, "volume": 8759600}, "trend_line": 1.685559, "activity_lines": {"activity_5": 2.101823, "activity_10": 2.06904, "activity_20": 1.945927, "activity_30": 1.836079}, "trend_signal": 1, "fair_value": 1.005537, "relative_strength": 42.184289, "rate_of_change": 1.7684939876879802, "market_dynamics": 0.772643, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.177329, "high": 2.177329, "low": 2.030872, "close": 2.069927, "volume": 3846400}, "trend_line": 1.710945, "activity_lines": {"activity_5": 2.097917, "activity_10": 2.077916, "activity_20": 1.968663, "activity_30": 1.860877}, "trend_signal": 1, "fair_value": 1.013664, "relative_strength": 33.684465, "rate_of_change": 1.5060878913167626, "market_dynamics": 0.589807, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.069927, "high": 2.157802, "low": 2.040636, "close": 2.0504, "volume": 6434700}, "trend_line": 1.736656, "activity_lines": {"activity_5": 2.084248, "activity_10": 2.078804, "activity_20": 1.986517, "activity_30": 1.882777}, "trend_signal": 1, "fair_value": 1.021746, "relative_strength": 30.522896, "rate_of_change": 1.5027367916560754, "market_dynamics": 0.331703, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.07, "high": 2.14, "low": 1.96, "close": 2.05, "volume": 8301700}, "trend_line": 1.764958, "activity_lines": {"activity_5": 2.071747, "activity_10": 2.078198, "activity_20": 2.001775, "activity_30": 1.902993}, "trend_signal": 1, "fair_value": 1.029824, "relative_strength": 27.184666, "rate_of_change": 1.6296837139882652, "market_dynamics": 0.08327, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.92, "close": 1.98, "volume": 4481100}, "trend_line": 1.787346, "activity_lines": {"activity_5": 2.037892, "activity_10": 2.06008, "activity_20": 2.008184, "activity_30": 1.916867}, "trend_signal": 1, "fair_value": 1.037511, "relative_strength": 19.611982, "rate_of_change": 1.2684721109510864, "market_dynamics": -0.363162, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.86, "close": 1.93, "volume": 4956600}, "trend_line": 1.80221, "activity_lines": {"activity_5": 1.992715, "activity_10": 2.033086, "activity_20": 2.008073, "activity_30": 1.92607}, "trend_signal": 1, "fair_value": 1.045075, "relative_strength": 16.113104, "rate_of_change": 0.8316240951667997, "market_dynamics": -0.687372, "expectation": {"probability": 51.135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbc7efbf-d625-4ac0-bad5-cf138e259171/", "share_image": "https://sharemaestro.com/terminal/bbc7efbf-d625-4ac0-bad5-cf138e259171/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}