{"ticker": {"uuid": "bbc7efbf-d625-4ac0-bad5-cf138e259171", "symbol": "G92", "name": "China Aviation Oil (Singapore) Corporation Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, G92 fell 26.74%, moving from 1.87 to 1.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.25 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Next-week expectancy is undecided at 45.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1.37"}, {"label": "12-Week Change", "value": "-26.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.25"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.35, "close": 1.37, "volume": 4113800}, "trend_line": 1.826186, "activity_lines": {"activity_5": 1.404, "activity_10": 1.477273, "activity_20": 1.602716, "activity_30": 1.70787}, "trend_signal": 0, "fair_value": 1.130506, "relative_strength": -29.252427, "rate_of_change": -0.8251420130554221, "market_dynamics": -1.388673, "expectation": {"probability": 45.1178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 0.785297, "high": 0.789709, "low": 0.772062, "close": 0.776474, "volume": 1551700}, "trend_line": 0.807338, "activity_lines": {"activity_5": 0.782356, "activity_10": 0.789549, "activity_20": 0.800424, "activity_30": 0.803515}, "trend_signal": 0, "fair_value": 0.81322, "relative_strength": 0.150557, "rate_of_change": -0.19507587932491982, "market_dynamics": -1.205215, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.776474, "high": 0.776474, "low": 0.745591, "close": 0.745591, "volume": 1501300}, "trend_line": 0.805164, "activity_lines": {"activity_5": 0.769121, "activity_10": 0.780164, "activity_20": 0.794814, "activity_30": 0.799532}, "trend_signal": 0, "fair_value": 0.812708, "relative_strength": -2.769164, "rate_of_change": -0.26928002893459857, "market_dynamics": -1.370874, "expectation": {"probability": 37.3481, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.745591, "high": 0.763239, "low": 0.736768, "close": 0.74118, "volume": 1150700}, "trend_line": 0.803421, "activity_lines": {"activity_5": 0.757944, "activity_10": 0.77118, "activity_20": 0.788995, "activity_30": 0.795404}, "trend_signal": 0, "fair_value": 0.812275, "relative_strength": -3.985718, "rate_of_change": -0.21647763685409918, "market_dynamics": -1.387132, "expectation": {"probability": 37.2705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.74118, "high": 0.74118, "low": 0.683826, "close": 0.683826, "volume": 2346300}, "trend_line": 0.800055, "activity_lines": {"activity_5": 0.730591, "activity_10": 0.753372, "activity_20": 0.777902, "activity_30": 0.787688}, "trend_signal": 0, "fair_value": 0.811581, "relative_strength": -8.510043, "rate_of_change": -0.41895842901792346, "market_dynamics": -1.438093, "expectation": {"probability": 37.1291, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.683826, "high": 0.69265, "low": 0.64412, "close": 0.675003, "volume": 2805600}, "trend_line": 0.794228, "activity_lines": {"activity_5": 0.706768, "activity_10": 0.736447, "activity_20": 0.766285, "activity_30": 0.77962}, "trend_signal": 0, "fair_value": 0.811016, "relative_strength": -9.481726, "rate_of_change": -0.7283249276612127, "market_dynamics": -1.415398, "expectation": {"probability": 36.8294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.683826, "high": 0.74118, "low": 0.679415, "close": 0.727944, "volume": 3453100}, "trend_line": 0.790309, "activity_lines": {"activity_5": 0.707944, "activity_10": 0.731313, "activity_20": 0.760549, "activity_30": 0.775344}, "trend_signal": 0, "fair_value": 0.810551, "relative_strength": -5.183666, "rate_of_change": -0.49343513449538495, "market_dynamics": -1.201148, "expectation": {"probability": 37.8992, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.732356, "high": 0.750003, "low": 0.69265, "close": 0.714709, "volume": 3585600}, "trend_line": 0.786528, "activity_lines": {"activity_5": 0.707944, "activity_10": 0.724896, "activity_20": 0.754163, "activity_30": 0.770466}, "trend_signal": 0, "fair_value": 0.809842, "relative_strength": -6.001152, "rate_of_change": -0.4784204659190309, "market_dynamics": -1.026302, "expectation": {"probability": 36.4193, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.705885, "high": 0.763239, "low": 0.705885, "close": 0.758827, "volume": 1762200}, "trend_line": 0.784361, "activity_lines": {"activity_5": 0.724709, "activity_10": 0.728024, "activity_20": 0.752524, "activity_30": 0.768679}, "trend_signal": 0, "fair_value": 0.809017, "relative_strength": -1.115919, "rate_of_change": -0.2755146669921516, "market_dynamics": -0.803624, "expectation": {"probability": 36.9334, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.758827, "high": 0.780886, "low": 0.750003, "close": 0.763239, "volume": 1387700}, "trend_line": 0.783065, "activity_lines": {"activity_5": 0.741768, "activity_10": 0.732436, "activity_20": 0.751642, "activity_30": 0.767317}, "trend_signal": 0, "fair_value": 0.808114, "relative_strength": 0.056934, "rate_of_change": -0.16523004075928863, "market_dynamics": -0.548144, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.763239, "high": 0.785297, "low": 0.754415, "close": 0.754415, "volume": 1124100}, "trend_line": 0.781474, "activity_lines": {"activity_5": 0.750592, "activity_10": 0.735565, "activity_20": 0.750129, "activity_30": 0.765468}, "trend_signal": 0, "fair_value": 0.807101, "relative_strength": -1.247959, "rate_of_change": -0.20317598155964178, "market_dynamics": -0.447511, "expectation": {"probability": 36.9927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.758827, "high": 0.76765, "low": 0.74118, "close": 0.758827, "volume": 705200}, "trend_line": 0.780444, "activity_lines": {"activity_5": 0.755592, "activity_10": 0.740057, "activity_20": 0.749352, "activity_30": 0.764007}, "trend_signal": 0, "fair_value": 0.806329, "relative_strength": -1.492589, "rate_of_change": -0.13180220967044015, "market_dynamics": -0.260333, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.758827, "high": 0.76765, "low": 0.74118, "close": 0.754415, "volume": 622700}, "trend_line": 0.779268, "activity_lines": {"activity_5": 0.757062, "activity_10": 0.744067, "activity_20": 0.748365, "activity_30": 0.762328}, "trend_signal": 0, "fair_value": 0.805528, "relative_strength": -2.469224, "rate_of_change": -0.1506834571090387, "market_dynamics": -0.126899, "expectation": {"probability": 37.5616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.754415, "high": 0.772062, "low": 0.750003, "close": 0.758827, "volume": 491000}, "trend_line": 0.778533, "activity_lines": {"activity_5": 0.757356, "activity_10": 0.74872, "activity_20": 0.74807, "activity_30": 0.761009}, "trend_signal": 0, "fair_value": 0.804809, "relative_strength": -2.848559, "rate_of_change": -0.0943192842513654, "market_dynamics": -0.027554, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.758827, "high": 0.780886, "low": 0.74118, "close": 0.772062, "volume": 1090700}, "trend_line": 0.779268, "activity_lines": {"activity_5": 0.762062, "activity_10": 0.755458, "activity_20": 0.749373, "activity_30": 0.760591}, "trend_signal": 0, "fair_value": 0.804122, "relative_strength": -4.209745, "rate_of_change": 0.09440832951203483, "market_dynamics": 0.142377, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.776474, "high": 0.776474, "low": 0.754415, "close": 0.754415, "volume": 573900}, "trend_line": 0.776033, "activity_lines": {"activity_5": 0.760297, "activity_10": 0.757383, "activity_20": 0.749226, "activity_30": 0.758988}, "trend_signal": 0, "fair_value": 0.803056, "relative_strength": -4.676421, "rate_of_change": -0.41513317626285023, "market_dynamics": 0.206186, "expectation": {"probability": 38.187, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.758827, "high": 0.802945, "low": 0.745591, "close": 0.794121, "volume": 4435200}, "trend_line": 0.773974, "activity_lines": {"activity_5": 0.771768, "activity_10": 0.765084, "activity_20": 0.753049, "activity_30": 0.760155}, "trend_signal": 0, "fair_value": 0.802138, "relative_strength": 0.26046, "rate_of_change": -0.2653237684479812, "market_dynamics": 0.526265, "expectation": {"probability": 35.562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.789709, "high": 0.794121, "low": 0.758827, "close": 0.763239, "volume": 2958300}, "trend_line": 0.771768, "activity_lines": {"activity_5": 0.770592, "activity_10": 0.765966, "activity_20": 0.753911, "activity_30": 0.759462}, "trend_signal": 0, "fair_value": 0.800916, "relative_strength": -2.232961, "rate_of_change": -0.28502249429567933, "market_dynamics": 0.685889, "expectation": {"probability": 38.51, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.772062, "high": 0.780886, "low": 0.745591, "close": 0.76765, "volume": 2766700}, "trend_line": 0.769709, "activity_lines": {"activity_5": 0.770297, "activity_10": 0.766768, "activity_20": 0.75536, "activity_30": 0.759197}, "trend_signal": 0, "fair_value": 0.799828, "relative_strength": -1.700156, "rate_of_change": -0.26679001979870026, "market_dynamics": 0.802298, "expectation": {"probability": 37.3456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.772062, "high": 0.794121, "low": 0.76765, "close": 0.772062, "volume": 1905800}, "trend_line": 0.768533, "activity_lines": {"activity_5": 0.770886, "activity_10": 0.768212, "activity_20": 0.757314, "activity_30": 0.759349}, "trend_signal": 0, "fair_value": 0.798663, "relative_strength": -1.543821, "rate_of_change": -0.1527850135570657, "market_dynamics": 0.958226, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.772062, "high": 0.807356, "low": 0.772062, "close": 0.789709, "volume": 2651200}, "trend_line": 0.767503, "activity_lines": {"activity_5": 0.777356, "activity_10": 0.772704, "activity_20": 0.760991, "activity_30": 0.760715}, "trend_signal": 0, "fair_value": 0.79761, "relative_strength": 2.191148, "rate_of_change": -0.13402157096702097, "market_dynamics": 0.922642, "expectation": {"probability": 36.3268, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.789709, "high": 0.838239, "low": 0.789709, "close": 0.833827, "volume": 5371700}, "trend_line": 0.768533, "activity_lines": {"activity_5": 0.79618, "activity_10": 0.784575, "activity_20": 0.768848, "activity_30": 0.764994}, "trend_signal": 0, "fair_value": 0.796947, "relative_strength": 5.177673, "rate_of_change": 0.1342014298315414, "market_dynamics": 1.142779, "expectation": {"probability": 28.6876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.833827, "high": 0.847062, "low": 0.811768, "close": 0.825004, "volume": 5394400}, "trend_line": 0.768974, "activity_lines": {"activity_5": 0.809415, "activity_10": 0.793479, "activity_20": 0.775592, "activity_30": 0.768637}, "trend_signal": 0, "fair_value": 0.796173, "relative_strength": 5.262818, "rate_of_change": 0.05738205125869998, "market_dynamics": 1.355218, "expectation": {"probability": 32.4521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.833827, "high": 0.842651, "low": 0.798533, "close": 0.798533, "volume": 9132700}, "trend_line": 0.767944, "activity_lines": {"activity_5": 0.809709, "activity_10": 0.796287, "activity_20": 0.779436, "activity_30": 0.770544}, "trend_signal": 1, "fair_value": 0.795443, "relative_strength": 3.484248, "rate_of_change": -0.1339447107444577, "market_dynamics": 1.484957, "expectation": {"probability": 23.0483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.807356, "high": 0.81618, "low": 0.789709, "close": 0.798533, "volume": 4120500}, "trend_line": 0.767209, "activity_lines": {"activity_5": 0.807945, "activity_10": 0.798372, "activity_20": 0.783008, "activity_30": 0.772518}, "trend_signal": 1, "fair_value": 0.794713, "relative_strength": 3.123299, "rate_of_change": -0.09571010386173083, "market_dynamics": 1.450131, "expectation": {"probability": 22.8448, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.798533, "high": 0.807356, "low": 0.789709, "close": 0.802945, "volume": 1568800}, "trend_line": 0.767503, "activity_lines": {"activity_5": 0.805886, "activity_10": 0.800779, "activity_20": 0.786453, "activity_30": 0.774823}, "trend_signal": 1, "fair_value": 0.793905, "relative_strength": 2.817114, "rate_of_change": 0.03832071834402574, "market_dynamics": 1.215459, "expectation": {"probability": 25.8178, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.802945, "high": 0.807356, "low": 0.780886, "close": 0.798533, "volume": 2008900}, "trend_line": 0.767797, "activity_lines": {"activity_5": 0.801474, "activity_10": 0.801501, "activity_20": 0.788869, "activity_30": 0.776825}, "trend_signal": 1, "fair_value": 0.793015, "relative_strength": 0.791514, "rate_of_change": 0.03830603919462275, "market_dynamics": 0.934265, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.802945, "high": 0.807356, "low": 0.785297, "close": 0.798533, "volume": 1208200}, "trend_line": 0.767797, "activity_lines": {"activity_5": 0.799415, "activity_10": 0.802143, "activity_20": 0.790949, "activity_30": 0.778808}, "trend_signal": 1, "fair_value": 0.792072, "relative_strength": 0.705652, "rate_of_change": 0.0, "market_dynamics": 0.711342, "expectation": {"probability": 23.9018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.802945, "high": 0.829415, "low": 0.802945, "close": 0.811768, "volume": 3086600}, "trend_line": 0.76868, "activity_lines": {"activity_5": 0.803533, "activity_10": 0.804549, "activity_20": 0.79389, "activity_30": 0.781645}, "trend_signal": 1, "fair_value": 0.791055, "relative_strength": 2.589244, "rate_of_change": 0.11500435662031476, "market_dynamics": 0.637461, "expectation": {"probability": 23.6667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.811768, "high": 0.842651, "low": 0.807356, "close": 0.838239, "volume": 3572400}, "trend_line": 0.770592, "activity_lines": {"activity_5": 0.815592, "activity_10": 0.810966, "activity_20": 0.7991, "activity_30": 0.786132}, "trend_signal": 1, "fair_value": 0.79026, "relative_strength": 5.897712, "rate_of_change": 0.24873809647708078, "market_dynamics": 0.766943, "expectation": {"probability": 26.2637, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.833827, "high": 0.833827, "low": 0.785297, "close": 0.798533, "volume": 2165600}, "trend_line": 0.771033, "activity_lines": {"activity_5": 0.811768, "activity_10": 0.808961, "activity_20": 0.800172, "activity_30": 0.787935}, "trend_signal": 1, "fair_value": 0.789317, "relative_strength": 2.137536, "rate_of_change": 0.05722872804284415, "market_dynamics": 0.624457, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.802945, "high": 0.825004, "low": 0.794121, "close": 0.811768, "volume": 1455400}, "trend_line": 0.772209, "activity_lines": {"activity_5": 0.812651, "activity_10": 0.809201, "activity_20": 0.802293, "activity_30": 0.790563}, "trend_signal": 1, "fair_value": 0.788513, "relative_strength": 0.533842, "rate_of_change": 0.15252265467237666, "market_dynamics": 0.573405, "expectation": {"probability": 28.2427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.811768, "high": 0.820592, "low": 0.802945, "close": 0.811768, "volume": 703200}, "trend_line": 0.774415, "activity_lines": {"activity_5": 0.81265, "activity_10": 0.809843, "activity_20": 0.804163, "activity_30": 0.793115}, "trend_signal": 1, "fair_value": 0.787676, "relative_strength": 0.13461, "rate_of_change": 0.2856739561439883, "market_dynamics": 0.385733, "expectation": {"probability": 28.6203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.811768, "high": 0.821832, "low": 0.807356, "close": 0.821832, "volume": 1912300}, "trend_line": 0.777104, "activity_lines": {"activity_5": 0.815123, "activity_10": 0.812555, "activity_20": 0.806718, "activity_30": 0.796175}, "trend_signal": 1, "fair_value": 0.787285, "relative_strength": 1.416083, "rate_of_change": 0.3472298444632468, "market_dynamics": 0.123065, "expectation": {"probability": 29.7189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.821832, "high": 0.826501, "low": 0.807823, "close": 0.807823, "volume": 2627600}, "trend_line": 0.781237, "activity_lines": {"activity_5": 0.812254, "activity_10": 0.812297, "activity_20": 0.807639, "activity_30": 0.798156}, "trend_signal": 1, "fair_value": 0.786696, "relative_strength": -0.976467, "rate_of_change": 0.5318464452634322, "market_dynamics": 0.044265, "expectation": {"probability": 29.9897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.807823, "high": 0.83584, "low": 0.803154, "close": 0.826501, "volume": 1842300}, "trend_line": 0.786287, "activity_lines": {"activity_5": 0.81764, "activity_10": 0.815265, "activity_20": 0.810169, "activity_30": 0.801077}, "trend_signal": 1, "fair_value": 0.786226, "relative_strength": 1.173648, "rate_of_change": 0.6464107562749843, "market_dynamics": -0.067093, "expectation": {"probability": 27.738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.83584, "high": 0.84051, "low": 0.817162, "close": 0.817162, "volume": 1716300}, "trend_line": 0.789261, "activity_lines": {"activity_5": 0.818048, "activity_10": 0.816107, "activity_20": 0.811465, "activity_30": 0.803069}, "trend_signal": 1, "fair_value": 0.78575, "relative_strength": -0.632421, "rate_of_change": 0.3782333931503424, "market_dynamics": -0.15249, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.817162, "high": 0.826501, "low": 0.807823, "close": 0.807823, "volume": 1014700}, "trend_line": 0.792364, "activity_lines": {"activity_5": 0.814983, "activity_10": 0.814913, "activity_20": 0.811763, "activity_30": 0.804266}, "trend_signal": 1, "fair_value": 0.785161, "relative_strength": -1.406853, "rate_of_change": 0.39315258197224584, "market_dynamics": -0.352523, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.812493, "high": 0.826501, "low": 0.807823, "close": 0.812493, "volume": 1489800}, "trend_line": 0.794153, "activity_lines": {"activity_5": 0.813738, "activity_10": 0.814399, "activity_20": 0.812293, "activity_30": 0.805565}, "trend_signal": 1, "fair_value": 0.784547, "relative_strength": 0.288683, "rate_of_change": 0.2257800707755578, "market_dynamics": -0.375224, "expectation": {"probability": 27.4641, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.812493, "high": 0.817162, "low": 0.803154, "close": 0.803154, "volume": 942000}, "trend_line": 0.795484, "activity_lines": {"activity_5": 0.810002, "activity_10": 0.812173, "activity_20": 0.81172, "activity_30": 0.806146}, "trend_signal": 1, "fair_value": 0.783982, "relative_strength": -0.986775, "rate_of_change": 0.16759994610609935, "market_dynamics": -0.560004, "expectation": {"probability": 34.5082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.803154, "high": 0.807823, "low": 0.793815, "close": 0.803154, "volume": 1161400}, "trend_line": 0.797108, "activity_lines": {"activity_5": 0.806578, "activity_10": 0.810585, "activity_20": 0.810999, "activity_30": 0.80664}, "trend_signal": 1, "fair_value": 0.783471, "relative_strength": -1.645701, "rate_of_change": 0.20415244052678244, "market_dynamics": -0.689734, "expectation": {"probability": 28.3863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.798484, "high": 0.812493, "low": 0.789145, "close": 0.798484, "volume": 1045500}, "trend_line": 0.79843, "activity_lines": {"activity_5": 0.803154, "activity_10": 0.808065, "activity_20": 0.809769, "activity_30": 0.806729}, "trend_signal": 1, "fair_value": 0.78293, "relative_strength": -4.280772, "rate_of_change": 0.16584954610917646, "market_dynamics": -0.814802, "expectation": {"probability": 33.4924, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.803154, "high": 0.821832, "low": 0.793815, "close": 0.817162, "volume": 2550800}, "trend_line": 0.800522, "activity_lines": {"activity_5": 0.807201, "activity_10": 0.809182, "activity_20": 0.810487, "activity_30": 0.807938}, "trend_signal": 1, "fair_value": 0.782564, "relative_strength": -4.334671, "rate_of_change": 0.26201420287313637, "market_dynamics": -0.745713, "expectation": {"probability": 32.0934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.821832, "high": 0.831171, "low": 0.812493, "close": 0.821832, "volume": 2089000}, "trend_line": 0.802622, "activity_lines": {"activity_5": 0.812181, "activity_10": 0.811049, "activity_20": 0.811686, "activity_30": 0.809313}, "trend_signal": 1, "fair_value": 0.782282, "relative_strength": -2.336103, "rate_of_change": 0.262328830438138, "market_dynamics": -0.569037, "expectation": {"probability": 33.5871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.821832, "high": 0.831171, "low": 0.812493, "close": 0.826501, "volume": 1013600}, "trend_line": 0.804437, "activity_lines": {"activity_5": 0.818096, "activity_10": 0.813766, "activity_20": 0.81322, "activity_30": 0.810853}, "trend_signal": 1, "fair_value": 0.782084, "relative_strength": -1.179932, "rate_of_change": 0.22613384631869188, "market_dynamics": -0.24662, "expectation": {"probability": 35.2844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.831171, "high": 0.84051, "low": 0.817162, "close": 0.821832, "volume": 1282200}, "trend_line": 0.806684, "activity_lines": {"activity_5": 0.820898, "activity_10": 0.815294, "activity_20": 0.814175, "activity_30": 0.811975}, "trend_signal": 1, "fair_value": 0.781965, "relative_strength": -0.360248, "rate_of_change": 0.2793257893408681, "market_dynamics": 0.042311, "expectation": {"probability": 34.0722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.817162, "high": 0.817162, "low": 0.765798, "close": 0.803154, "volume": 2919300}, "trend_line": 0.806985, "activity_lines": {"activity_5": 0.816228, "activity_10": 0.813512, "activity_20": 0.813262, "activity_30": 0.811748}, "trend_signal": 1, "fair_value": 0.781699, "relative_strength": 0.969047, "rate_of_change": 0.03731324781450924, "market_dynamics": -0.047719, "expectation": {"probability": 35.6574, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.803154, "high": 0.83584, "low": 0.793815, "close": 0.817162, "volume": 5020900}, "trend_line": 0.808782, "activity_lines": {"activity_5": 0.815917, "activity_10": 0.81453, "activity_20": 0.81366, "activity_30": 0.812404}, "trend_signal": 1, "fair_value": 0.781741, "relative_strength": -0.008818, "rate_of_change": 0.22268071897247763, "market_dynamics": 0.040441, "expectation": {"probability": 35.0604, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.817162, "high": 0.817162, "low": 0.789145, "close": 0.807823, "volume": 2978600}, "trend_line": 0.810122, "activity_lines": {"activity_5": 0.812493, "activity_10": 0.813681, "activity_20": 0.813081, "activity_30": 0.812342}, "trend_signal": 1, "fair_value": 0.781668, "relative_strength": -2.105144, "rate_of_change": 0.1656812342510105, "market_dynamics": -0.158793, "expectation": {"probability": 39.0665, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.817162, "high": 0.817162, "low": 0.793815, "close": 0.803154, "volume": 1908400}, "trend_line": 0.811158, "activity_lines": {"activity_5": 0.808446, "activity_10": 0.812068, "activity_20": 0.812075, "activity_30": 0.811893}, "trend_signal": 0, "fair_value": 0.781538, "relative_strength": -4.120385, "rate_of_change": 0.12788197333241622, "market_dynamics": -0.49804, "expectation": {"probability": 39.7017, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.803154, "high": 0.803154, "low": 0.789145, "close": 0.793815, "volume": 841700}, "trend_line": 0.811295, "activity_lines": {"activity_5": 0.802843, "activity_10": 0.808757, "activity_20": 0.810348, "activity_30": 0.810774}, "trend_signal": 0, "fair_value": 0.781294, "relative_strength": -5.439583, "rate_of_change": 0.016889434610759275, "market_dynamics": -0.80253, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.793815, "high": 0.807823, "low": 0.784476, "close": 0.803154, "volume": 1395700}, "trend_line": 0.810272, "activity_lines": {"activity_5": 0.80222, "activity_10": 0.807314, "activity_20": 0.809532, "activity_30": 0.810249}, "trend_signal": 0, "fair_value": 0.781192, "relative_strength": -7.139717, "rate_of_change": -0.12609470044804863, "market_dynamics": -1.088897, "expectation": {"probability": 37.2705, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.798484, "high": 0.803154, "low": 0.793815, "close": 0.803154, "volume": 1423000}, "trend_line": 0.809544, "activity_lines": {"activity_5": 0.801597, "activity_10": 0.805786, "activity_20": 0.808757, "activity_30": 0.809789}, "trend_signal": 0, "fair_value": 0.781089, "relative_strength": -8.560934, "rate_of_change": -0.08984637257611654, "market_dynamics": -1.271594, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.803154, "high": 0.854518, "low": 0.793815, "close": 0.84051, "volume": 4139800}, "trend_line": 0.810943, "activity_lines": {"activity_5": 0.814361, "activity_10": 0.811304, "activity_20": 0.811581, "activity_30": 0.811787}, "trend_signal": 1, "fair_value": 0.781307, "relative_strength": -2.884337, "rate_of_change": 0.17281333689088277, "market_dynamics": -0.680459, "expectation": {"probability": 34.0774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.845179, "high": 0.873196, "low": 0.84051, "close": 0.859188, "volume": 5075500}, "trend_line": 0.812965, "activity_lines": {"activity_5": 0.831171, "activity_10": 0.819879, "activity_20": 0.816095, "activity_30": 0.8149}, "trend_signal": 1, "fair_value": 0.781564, "relative_strength": -1.19777, "rate_of_change": 0.24933934937475008, "market_dynamics": 0.127205, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.873196, "high": 0.905883, "low": 0.849849, "close": 0.854518, "volume": 5149100}, "trend_line": 0.814684, "activity_lines": {"activity_5": 0.842689, "activity_10": 0.827011, "activity_20": 0.81992, "activity_30": 0.817581}, "trend_signal": 1, "fair_value": 0.781437, "relative_strength": -1.362734, "rate_of_change": 0.2114482173279188, "market_dynamics": 0.79826, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.859188, "high": 0.863857, "low": 0.84051, "close": 0.845179, "volume": 1182200}, "trend_line": 0.816239, "activity_lines": {"activity_5": 0.847047, "activity_10": 0.83185, "activity_20": 0.822721, "activity_30": 0.819548}, "trend_signal": 1, "fair_value": 0.781359, "relative_strength": -4.296412, "rate_of_change": 0.1908715526510996, "market_dynamics": 1.239615, "expectation": {"probability": 33.0725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.845179, "high": 0.854518, "low": 0.831171, "close": 0.831171, "volume": 1188200}, "trend_line": 0.817327, "activity_lines": {"activity_5": 0.843934, "activity_10": 0.833378, "activity_20": 0.824055, "activity_30": 0.820511}, "trend_signal": 1, "fair_value": 0.781245, "relative_strength": -4.739274, "rate_of_change": 0.1332942924805085, "market_dynamics": 1.024694, "expectation": {"probability": 32.7004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.831171, "high": 0.849849, "low": 0.826501, "close": 0.845179, "volume": 1302100}, "trend_line": 0.818441, "activity_lines": {"activity_5": 0.843623, "activity_10": 0.837199, "activity_20": 0.826612, "activity_30": 0.822308}, "trend_signal": 1, "fair_value": 0.781358, "relative_strength": -2.146771, "rate_of_change": 0.13629795663179467, "market_dynamics": 0.750476, "expectation": {"probability": 32.5546, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.84051, "high": 0.859188, "low": 0.821832, "close": 0.826501, "volume": 1378700}, "trend_line": 0.818049, "activity_lines": {"activity_5": 0.836774, "activity_10": 0.836944, "activity_20": 0.827235, "activity_30": 0.822828}, "trend_signal": 1, "fair_value": 0.781269, "relative_strength": -8.590985, "rate_of_change": -0.04789593874206546, "market_dynamics": 0.34799, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.831171, "high": 0.84051, "low": 0.807823, "close": 0.831171, "volume": 1605400}, "trend_line": 0.819137, "activity_lines": {"activity_5": 0.833661, "activity_10": 0.837114, "activity_20": 0.828191, "activity_30": 0.823675}, "trend_signal": 1, "fair_value": 0.781373, "relative_strength": -8.422008, "rate_of_change": 0.1329993680085151, "market_dynamics": 0.244286, "expectation": {"probability": 33.4551, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.831171, "high": 0.84051, "low": 0.821832, "close": 0.821832, "volume": 728100}, "trend_line": 0.819473, "activity_lines": {"activity_5": 0.828992, "activity_10": 0.834906, "activity_20": 0.828125, "activity_30": 0.823849}, "trend_signal": 1, "fair_value": 0.781472, "relative_strength": -9.286887, "rate_of_change": 0.04101877952039805, "market_dynamics": 0.117501, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.826501, "high": 0.83584, "low": 0.817162, "close": 0.83584, "volume": 665200}, "trend_line": 0.820275, "activity_lines": {"activity_5": 0.830548, "activity_10": 0.834906, "activity_20": 0.829281, "activity_30": 0.824905}, "trend_signal": 1, "fair_value": 0.781769, "relative_strength": -7.42305, "rate_of_change": 0.0978677759974971, "market_dynamics": 0.010727, "expectation": {"probability": 33.9411, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.826501, "high": 0.854518, "low": 0.826501, "close": 0.845179, "volume": 1072400}, "trend_line": 0.821054, "activity_lines": {"activity_5": 0.834906, "activity_10": 0.83601, "activity_20": 0.831237, "activity_30": 0.826511}, "trend_signal": 1, "fair_value": 0.782072, "relative_strength": -7.634371, "rate_of_change": 0.09496815092499152, "market_dynamics": 0.088932, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.845179, "high": 0.863857, "low": 0.83584, "close": 0.845179, "volume": 1141700}, "trend_line": 0.822299, "activity_lines": {"activity_5": 0.839264, "activity_10": 0.837029, "activity_20": 0.833083, "activity_30": 0.828068}, "trend_signal": 1, "fair_value": 0.782402, "relative_strength": -7.829376, "rate_of_change": 0.15163436266068392, "market_dynamics": 0.132866, "expectation": {"probability": 35.0863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.84051, "high": 0.845179, "low": 0.817162, "close": 0.831171, "volume": 780800}, "trend_line": 0.822454, "activity_lines": {"activity_5": 0.837708, "activity_10": 0.835755, "activity_20": 0.833505, "activity_30": 0.82864}, "trend_signal": 1, "fair_value": 0.78267, "relative_strength": -7.018507, "rate_of_change": 0.018849591207093314, "market_dynamics": 0.130847, "expectation": {"probability": 34.8428, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.831171, "high": 0.854518, "low": 0.826501, "close": 0.845179, "volume": 688800}, "trend_line": 0.823388, "activity_lines": {"activity_5": 0.840821, "activity_10": 0.837453, "activity_20": 0.835218, "activity_30": 0.830106}, "trend_signal": 1, "fair_value": 0.782972, "relative_strength": -6.641532, "rate_of_change": 0.11356258222344233, "market_dynamics": 0.099108, "expectation": {"probability": 35.1299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.845179, "high": 0.868527, "low": 0.84051, "close": 0.849849, "volume": 962900}, "trend_line": 0.824789, "activity_lines": {"activity_5": 0.843934, "activity_10": 0.84, "activity_20": 0.837174, "activity_30": 0.831813}, "trend_signal": 1, "fair_value": 0.783305, "relative_strength": -6.771442, "rate_of_change": 0.17015064586804587, "market_dynamics": -0.039161, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.859188, "high": 0.877866, "low": 0.845179, "close": 0.854518, "volume": 2843600}, "trend_line": 0.82619, "activity_lines": {"activity_5": 0.84767, "activity_10": 0.843057, "activity_20": 0.83942, "activity_30": 0.833731}, "trend_signal": 1, "fair_value": 0.783668, "relative_strength": -6.071597, "rate_of_change": 0.16986162521565948, "market_dynamics": -0.068698, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.854518, "high": 0.854518, "low": 0.831171, "close": 0.84051, "volume": 1621300}, "trend_line": 0.827435, "activity_lines": {"activity_5": 0.846113, "activity_10": 0.843396, "activity_20": 0.840109, "activity_30": 0.834655}, "trend_signal": 1, "fair_value": 0.783886, "relative_strength": -7.674919, "rate_of_change": 0.15069172950532586, "market_dynamics": -0.069572, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.84051, "high": 0.849849, "low": 0.831171, "close": 0.831171, "volume": 1261400}, "trend_line": 0.828369, "activity_lines": {"activity_5": 0.841755, "activity_10": 0.841783, "activity_20": 0.839732, "activity_30": 0.834896}, "trend_signal": 1, "fair_value": 0.784072, "relative_strength": -8.363706, "rate_of_change": 0.11287895725948145, "market_dynamics": -0.250815, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.83584, "high": 0.84051, "low": 0.831171, "close": 0.84051, "volume": 738100}, "trend_line": 0.82977, "activity_lines": {"activity_5": 0.84051, "activity_10": 0.841868, "activity_20": 0.840065, "activity_30": 0.83568}, "trend_signal": 1, "fair_value": 0.784318, "relative_strength": -8.389821, "rate_of_change": 0.16912752650086924, "market_dynamics": -0.296216, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.83584, "high": 0.854518, "low": 0.831171, "close": 0.845179, "volume": 1917400}, "trend_line": 0.830704, "activity_lines": {"activity_5": 0.841132, "activity_10": 0.842462, "activity_20": 0.840665, "activity_30": 0.836674}, "trend_signal": 1, "fair_value": 0.784594, "relative_strength": -7.770345, "rate_of_change": 0.11256131217084137, "market_dynamics": -0.368983, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.845179, "high": 0.863857, "low": 0.83584, "close": 0.854518, "volume": 2919400}, "trend_line": 0.831793, "activity_lines": {"activity_5": 0.845179, "activity_10": 0.844585, "activity_20": 0.841955, "activity_30": 0.83821}, "trend_signal": 1, "fair_value": 0.784929, "relative_strength": -6.847941, "rate_of_change": 0.13109362661068283, "market_dynamics": -0.038238, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.854518, "high": 0.896544, "low": 0.854518, "close": 0.882535, "volume": 7364500}, "trend_line": 0.833661, "activity_lines": {"activity_5": 0.858565, "activity_10": 0.851632, "activity_20": 0.845846, "activity_30": 0.841484}, "trend_signal": 1, "fair_value": 0.785471, "relative_strength": -4.810818, "rate_of_change": 0.22457510462338356, "market_dynamics": 0.591472, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.882535, "high": 0.887205, "low": 0.798484, "close": 0.807823, "volume": 8195300}, "trend_line": 0.833194, "activity_lines": {"activity_5": 0.844245, "activity_10": 0.844415, "activity_20": 0.842511, "activity_30": 0.839817}, "trend_signal": 1, "fair_value": 0.785725, "relative_strength": -11.763211, "rate_of_change": -0.05601797373272772, "market_dynamics": 0.503376, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.812493, "high": 0.817162, "low": 0.793815, "close": 0.807823, "volume": 3389700}, "trend_line": 0.83335, "activity_lines": {"activity_5": 0.831482, "activity_10": 0.837623, "activity_20": 0.839398, "activity_30": 0.83818}, "trend_signal": 0, "fair_value": 0.786169, "relative_strength": -11.844824, "rate_of_change": 0.01872313050742624, "market_dynamics": 0.164183, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.807823, "high": 0.807823, "low": 0.784476, "close": 0.798484, "volume": 3618600}, "trend_line": 0.832727, "activity_lines": {"activity_5": 0.817785, "activity_10": 0.829812, "activity_20": 0.835573, "activity_30": 0.835931}, "trend_signal": 0, "fair_value": 0.786472, "relative_strength": -10.752504, "rate_of_change": -0.07475850482990823, "market_dynamics": -0.440177, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.798484, "high": 0.812493, "low": 0.793815, "close": 0.807823, "volume": 1673600}, "trend_line": 0.832727, "activity_lines": {"activity_5": 0.810313, "activity_10": 0.824633, "activity_20": 0.832794, "activity_30": 0.834324}, "trend_signal": 0, "fair_value": 0.786753, "relative_strength": -11.478629, "rate_of_change": 0.0, "market_dynamics": -1.214551, "expectation": {"probability": 41.6937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.812493, "high": 0.812493, "low": 0.793815, "close": 0.793815, "volume": 3267300}, "trend_line": 0.832416, "activity_lines": {"activity_5": 0.801286, "activity_10": 0.817756, "activity_20": 0.828858, "activity_30": 0.831813}, "trend_signal": 0, "fair_value": 0.786917, "relative_strength": -13.678695, "rate_of_change": -0.037347173803653565, "market_dynamics": -1.348473, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.793815, "high": 0.807823, "low": 0.789145, "close": 0.789145, "volume": 1992800}, "trend_line": 0.83226, "activity_lines": {"activity_5": 0.796616, "activity_10": 0.810879, "activity_20": 0.824633, "activity_30": 0.829022}, "trend_signal": 0, "fair_value": 0.787079, "relative_strength": -10.557404, "rate_of_change": -0.018740629685162824, "market_dynamics": -1.388181, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.775137, "high": 0.775137, "low": 0.695755, "close": 0.74245, "volume": 4909300}, "trend_line": 0.830237, "activity_lines": {"activity_5": 0.777627, "activity_10": 0.796277, "activity_20": 0.816162, "activity_30": 0.823227}, "trend_signal": 0, "fair_value": 0.786968, "relative_strength": -7.965777, "rate_of_change": -0.24307307812462417, "market_dynamics": -1.372523, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.74712, "high": 0.779806, "low": 0.74712, "close": 0.775137, "volume": 1082900}, "trend_line": 0.829303, "activity_lines": {"activity_5": 0.773892, "activity_10": 0.7894, "activity_20": 0.811181, "activity_30": 0.819673}, "trend_signal": 0, "fair_value": 0.787066, "relative_strength": -8.952719, "rate_of_change": -0.11249799755973179, "market_dynamics": -1.395454, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.775137, "high": 0.807823, "low": 0.775137, "close": 0.798484, "volume": 1148000}, "trend_line": 0.827902, "activity_lines": {"activity_5": 0.779495, "activity_10": 0.788041, "activity_20": 0.808713, "activity_30": 0.817684}, "trend_signal": 0, "fair_value": 0.787342, "relative_strength": -8.450362, "rate_of_change": -0.16893704713476082, "market_dynamics": -1.312456, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.798484, "high": 0.798484, "low": 0.784476, "close": 0.798484, "volume": 417400}, "trend_line": 0.825879, "activity_lines": {"activity_5": 0.785721, "activity_10": 0.787702, "activity_20": 0.806467, "activity_30": 0.815786}, "trend_signal": 0, "fair_value": 0.787563, "relative_strength": -8.659681, "rate_of_change": -0.24435259245659474, "market_dynamics": -1.147395, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.798484, "high": 0.810396, "low": 0.789145, "close": 0.810396, "volume": 1110700}, "trend_line": 0.824408, "activity_lines": {"activity_5": 0.795606, "activity_10": 0.791056, "activity_20": 0.805578, "activity_30": 0.814788}, "trend_signal": 0, "fair_value": 0.788005, "relative_strength": -7.721454, "rate_of_change": -0.17811325872191933, "market_dynamics": -0.93594, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.815278, "high": 0.829924, "low": 0.800632, "close": 0.810396, "volume": 1284500}, "trend_line": 0.823248, "activity_lines": {"activity_5": 0.804075, "activity_10": 0.794364, "activity_20": 0.804788, "activity_30": 0.813884}, "trend_signal": 0, "fair_value": 0.788308, "relative_strength": -7.955012, "rate_of_change": -0.1407070285586809, "market_dynamics": -0.659017, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.810396, "high": 0.810396, "low": 0.79575, "close": 0.800632, "volume": 670500}, "trend_line": 0.82223, "activity_lines": {"activity_5": 0.804759, "activity_10": 0.795849, "activity_20": 0.803233, "activity_30": 0.812424}, "trend_signal": 0, "fair_value": 0.788632, "relative_strength": -8.366783, "rate_of_change": -0.12365654092083593, "market_dynamics": -0.534096, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.800632, "high": 0.82016, "low": 0.79575, "close": 0.82016, "volume": 1162600}, "trend_line": 0.821396, "activity_lines": {"activity_5": 0.810253, "activity_10": 0.800846, "activity_20": 0.803773, "activity_30": 0.812291}, "trend_signal": 0, "fair_value": 0.788914, "relative_strength": -6.150352, "rate_of_change": -0.10143147294552636, "market_dynamics": -0.326408, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.82016, "high": 0.82016, "low": 0.805514, "close": 0.82016, "volume": 796500}, "trend_line": 0.821185, "activity_lines": {"activity_5": 0.814302, "activity_10": 0.805619, "activity_20": 0.804477, "activity_30": 0.812211}, "trend_signal": 0, "fair_value": 0.78928, "relative_strength": -6.824836, "rate_of_change": -0.025687975105790777, "market_dynamics": -0.078911, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.815278, "high": 0.829924, "low": 0.815278, "close": 0.815278, "volume": 1254600}, "trend_line": 0.820655, "activity_lines": {"activity_5": 0.815278, "activity_10": 0.809025, "activity_20": 0.804812, "activity_30": 0.81183}, "trend_signal": 0, "fair_value": 0.789726, "relative_strength": -6.532962, "rate_of_change": -0.06454087690350291, "market_dynamics": 0.137605, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.815278, "high": 0.864097, "low": 0.815278, "close": 0.854333, "volume": 5194900}, "trend_line": 0.821739, "activity_lines": {"activity_5": 0.828947, "activity_10": 0.819057, "activity_20": 0.808943, "activity_30": 0.814003}, "trend_signal": 0, "fair_value": 0.790422, "relative_strength": -1.154026, "rate_of_change": 0.1320896113470306, "market_dynamics": 0.606838, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.859215, "high": 0.888507, "low": 0.84457, "close": 0.888507, "volume": 4837200}, "trend_line": 0.823494, "activity_lines": {"activity_5": 0.851079, "activity_10": 0.833268, "activity_20": 0.816262, "activity_30": 0.81831}, "trend_signal": 0, "fair_value": 0.791281, "relative_strength": 0.80234, "rate_of_change": 0.21357146247165476, "market_dynamics": 1.00226, "expectation": {"probability": 35.9159, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.888507, "high": 0.917798, "low": 0.878743, "close": 0.903152, "volume": 4223200}, "trend_line": 0.825427, "activity_lines": {"activity_5": 0.872234, "activity_10": 0.848081, "activity_20": 0.82477, "activity_30": 0.82345}, "trend_signal": 0, "fair_value": 0.792234, "relative_strength": 1.332882, "rate_of_change": 0.23473152202688466, "market_dynamics": 1.258804, "expectation": {"probability": 36.9012, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.903152, "high": 0.942208, "low": 0.888507, "close": 0.937326, "volume": 5210000}, "trend_line": 0.828498, "activity_lines": {"activity_5": 0.899247, "activity_10": 0.867204, "activity_20": 0.836301, "activity_30": 0.830669}, "trend_signal": 1, "fair_value": 0.793462, "relative_strength": 3.297181, "rate_of_change": 0.37204986025413933, "market_dynamics": 1.543241, "expectation": {"probability": 39.0841, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.932444, "high": 0.986145, "low": 0.927562, "close": 0.976381, "volume": 9084600}, "trend_line": 0.833339, "activity_lines": {"activity_5": 0.931467, "activity_10": 0.890903, "activity_20": 0.851291, "activity_30": 0.84021}, "trend_signal": 1, "fair_value": 0.794885, "relative_strength": 5.037915, "rate_of_change": 0.5843104026805249, "market_dynamics": 1.62251, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.986145, "high": 1.152129, "low": 0.986145, "close": 1.152129, "volume": 18096500}, "trend_line": 0.84357, "activity_lines": {"activity_5": 1.011531, "activity_10": 0.943539, "activity_20": 0.882215, "activity_30": 0.860777}, "trend_signal": 1, "fair_value": 0.79749, "relative_strength": 21.555779, "rate_of_change": 1.227711651560768, "market_dynamics": 1.667431, "expectation": {"probability": 40.848, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.152129, "high": 1.152129, "low": 1.064255, "close": 1.093547, "volume": 9851800}, "trend_line": 0.851694, "activity_lines": {"activity_5": 1.052213, "activity_10": 0.97931, "activity_20": 0.905921, "activity_30": 0.876904}, "trend_signal": 1, "fair_value": 0.799663, "relative_strength": 18.146895, "rate_of_change": 0.9630498950887192, "market_dynamics": 1.701079, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.074019, "high": 1.122838, "low": 1.064255, "close": 1.10331, "volume": 8157200}, "trend_line": 0.859987, "activity_lines": {"activity_5": 1.082481, "activity_10": 1.011531, "activity_20": 0.929152, "activity_30": 0.893138}, "trend_signal": 1, "fair_value": 0.8019, "relative_strength": 16.642919, "rate_of_change": 0.973706519008, "market_dynamics": 1.674798, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.103311, "high": 1.240004, "low": 1.10331, "close": 1.200949, "volume": 21127200}, "trend_line": 0.872001, "activity_lines": {"activity_5": 1.131951, "activity_10": 1.056355, "activity_20": 0.960275, "activity_30": 0.915135}, "trend_signal": 1, "fair_value": 0.804762, "relative_strength": 26.805567, "rate_of_change": 1.3969978615955918, "market_dynamics": 1.669281, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.200949, "high": 1.30835, "low": 1.171657, "close": 1.279059, "volume": 12307500}, "trend_line": 0.886931, "activity_lines": {"activity_5": 1.189883, "activity_10": 1.108459, "activity_20": 0.996898, "activity_30": 0.941397}, "trend_signal": 1, "fair_value": 0.808153, "relative_strength": 33.623698, "rate_of_change": 1.7121539998233946, "market_dynamics": 1.633031, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.279059, "high": 1.337642, "low": 1.259531, "close": 1.327878, "volume": 9770000}, "trend_line": 0.903176, "activity_lines": {"activity_5": 1.243909, "activity_10": 1.161006, "activity_20": 1.035837, "activity_30": 0.969845}, "trend_signal": 1, "fair_value": 0.811884, "relative_strength": 37.270261, "rate_of_change": 1.8315968209477347, "market_dynamics": 1.5956, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.327878, "high": 1.337642, "low": 1.288823, "close": 1.327878, "volume": 6045100}, "trend_line": 0.919266, "activity_lines": {"activity_5": 1.286219, "activity_10": 1.204943, "activity_20": 1.071989, "activity_30": 0.997245}, "trend_signal": 1, "fair_value": 0.815671, "relative_strength": 35.178128, "rate_of_change": 1.7814910936517412, "market_dynamics": 1.537156, "expectation": {"probability": 43.1445, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.327878, "high": 1.386461, "low": 1.318114, "close": 1.386461, "volume": 7797200}, "trend_line": 0.936998, "activity_lines": {"activity_5": 1.332435, "activity_10": 1.251543, "activity_20": 1.111088, "activity_30": 1.027387}, "trend_signal": 1, "fair_value": 0.819945, "relative_strength": 38.837513, "rate_of_change": 1.928930255225361, "market_dynamics": 1.432044, "expectation": {"probability": 43.8024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.386461, "high": 1.386461, "low": 1.318114, "close": 1.337642, "volume": 5008000}, "trend_line": 0.952168, "activity_lines": {"activity_5": 1.3435, "activity_10": 1.280479, "activity_20": 1.142738, "activity_30": 1.053235}, "trend_signal": 1, "fair_value": 0.824073, "relative_strength": 34.238803, "rate_of_change": 1.6190002540026787, "market_dynamics": 1.26841, "expectation": {"probability": 43.0057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.327878, "high": 1.35717, "low": 1.288823, "close": 1.298587, "volume": 4779900}, "trend_line": 0.968527, "activity_lines": {"activity_5": 1.332435, "activity_10": 1.295036, "activity_20": 1.1681, "activity_30": 1.075585}, "trend_signal": 1, "fair_value": 0.828283, "relative_strength": 30.690626, "rate_of_change": 1.7180791625007366, "market_dynamics": 1.065372, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.298587, "high": 1.318114, "low": 1.259531, "close": 1.30835, "volume": 6152000}, "trend_line": 0.985211, "activity_lines": {"activity_5": 1.323322, "activity_10": 1.30551, "activity_20": 1.192068, "activity_30": 1.097509}, "trend_signal": 1, "fair_value": 0.832557, "relative_strength": 26.718713, "rate_of_change": 1.722615889902906, "market_dynamics": 0.909448, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.318114, "high": 1.318114, "low": 1.269295, "close": 1.279059, "volume": 4624900}, "trend_line": 1.00123, "activity_lines": {"activity_5": 1.305747, "activity_10": 1.307818, "activity_20": 1.210875, "activity_30": 1.116467}, "trend_signal": 1, "fair_value": 0.836976, "relative_strength": 22.955676, "rate_of_change": 1.625946117126191, "market_dynamics": 0.667155, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.269295, "high": 1.269295, "low": 1.191185, "close": 1.200949, "volume": 4258000}, "trend_line": 1.014334, "activity_lines": {"activity_5": 1.26539, "activity_10": 1.292551, "activity_20": 1.219965, "activity_30": 1.129352}, "trend_signal": 1, "fair_value": 0.841061, "relative_strength": 17.62842, "rate_of_change": 1.3087901880686759, "market_dynamics": 0.351314, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.210712, "high": 1.30835, "low": 1.191185, "close": 1.30835, "volume": 4289500}, "trend_line": 1.031486, "activity_lines": {"activity_5": 1.273201, "activity_10": 1.295036, "activity_20": 1.23747, "activity_30": 1.14832}, "trend_signal": 1, "fair_value": 0.845751, "relative_strength": 24.788008, "rate_of_change": 1.6909617542150646, "market_dynamics": 0.136183, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.30835, "high": 1.523154, "low": 1.269295, "close": 1.484099, "volume": 17490200}, "trend_line": 1.054651, "activity_lines": {"activity_5": 1.341547, "activity_10": 1.327523, "activity_20": 1.269388, "activity_30": 1.177521}, "trend_signal": 1, "fair_value": 0.851318, "relative_strength": 40.237811, "rate_of_change": 2.2457890848736777, "market_dynamics": 0.160506, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.493863, "high": 1.571973, "low": 1.396225, "close": 1.493863, "volume": 16323300}, "trend_line": 1.079698, "activity_lines": {"activity_5": 1.400781, "activity_10": 1.358057, "activity_20": 1.299052, "activity_30": 1.205858}, "trend_signal": 1, "fair_value": 0.856697, "relative_strength": 37.933313, "rate_of_change": 2.374908856105009, "market_dynamics": 0.270932, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.493863, "high": 1.542682, "low": 1.493863, "close": 1.503627, "volume": 4320200}, "trend_line": 1.103981, "activity_lines": {"activity_5": 1.450902, "activity_10": 1.387349, "activity_20": 1.3266, "activity_30": 1.233208}, "trend_signal": 1, "fair_value": 0.862166, "relative_strength": 36.010617, "rate_of_change": 2.2490548282945837, "market_dynamics": 0.413238, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.503627, "high": 1.51339, "low": 1.425516, "close": 1.445044, "volume": 3501300}, "trend_line": 1.125533, "activity_lines": {"activity_5": 1.466524, "activity_10": 1.402793, "activity_20": 1.345639, "activity_30": 1.255212}, "trend_signal": 1, "fair_value": 0.86726, "relative_strength": 31.877417, "rate_of_change": 1.952207510817649, "market_dynamics": 0.4087, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.445044, "high": 1.484099, "low": 1.425516, "close": 1.474335, "volume": 3400600}, "trend_line": 1.148061, "activity_lines": {"activity_5": 1.475637, "activity_10": 1.422498, "activity_20": 1.364888, "activity_30": 1.277715}, "trend_signal": 1, "fair_value": 0.872403, "relative_strength": 31.861407, "rate_of_change": 2.0015406034296737, "market_dynamics": 0.164328, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.474335, "high": 1.484099, "low": 1.43528, "close": 1.445044, "volume": 1879400}, "trend_line": 1.169216, "activity_lines": {"activity_5": 1.463921, "activity_10": 1.434392, "activity_20": 1.378789, "activity_30": 1.296875}, "trend_signal": 1, "fair_value": 0.877052, "relative_strength": 28.071388, "rate_of_change": 1.8426721228227452, "market_dynamics": -0.158003, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.445044, "high": 1.474335, "low": 1.415752, "close": 1.43528, "volume": 3023900}, "trend_line": 1.190046, "activity_lines": {"activity_5": 1.451553, "activity_10": 1.441848, "activity_20": 1.38953, "activity_30": 1.314041}, "trend_signal": 1, "fair_value": 0.881834, "relative_strength": 24.799747, "rate_of_change": 1.7815356615030844, "market_dynamics": -0.355178, "expectation": {"probability": 43.0153, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.454808, "high": 1.51339, "low": 1.415752, "close": 1.51339, "volume": 3834300}, "trend_line": 1.213804, "activity_lines": {"activity_5": 1.469128, "activity_10": 1.461198, "activity_20": 1.406361, "activity_30": 1.334902}, "trend_signal": 1, "fair_value": 0.88706, "relative_strength": 30.98927, "rate_of_change": 1.996393416725082, "market_dynamics": -0.354114, "expectation": {"probability": 42.2396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.51339, "high": 1.620792, "low": 1.493863, "close": 1.591501, "volume": 4820200}, "trend_line": 1.239516, "activity_lines": {"activity_5": 1.512089, "activity_10": 1.49049, "activity_20": 1.428631, "activity_30": 1.359269}, "trend_signal": 1, "fair_value": 0.892315, "relative_strength": 34.558124, "rate_of_change": 2.1182991652688536, "market_dynamics": -0.20038, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.591501, "high": 1.620792, "low": 1.581737, "close": 1.611029, "volume": 2565900}, "trend_line": 1.265878, "activity_lines": {"activity_5": 1.551795, "activity_10": 1.516231, "activity_20": 1.450437, "activity_30": 1.383238}, "trend_signal": 1, "fair_value": 0.897444, "relative_strength": 34.384405, "rate_of_change": 2.1267978791721927, "market_dynamics": 0.075746, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.620792, "high": 1.679375, "low": 1.581737, "close": 1.64032, "volume": 6736700}, "trend_line": 1.293379, "activity_lines": {"activity_5": 1.592152, "activity_10": 1.541794, "activity_20": 1.47308, "activity_30": 1.407395}, "trend_signal": 1, "fair_value": 0.902289, "relative_strength": 33.072344, "rate_of_change": 2.172484236237615, "market_dynamics": 0.453818, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.650084, "high": 1.786777, "low": 1.620792, "close": 1.757486, "volume": 10238200}, "trend_line": 1.323484, "activity_lines": {"activity_5": 1.658546, "activity_10": 1.58582, "activity_20": 1.505161, "activity_30": 1.437338}, "trend_signal": 1, "fair_value": 0.907885, "relative_strength": 38.056849, "rate_of_change": 2.327623998843343, "market_dynamics": 0.887986, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.757486, "high": 1.786777, "low": 1.689139, "close": 1.737958, "volume": 3550800}, "trend_line": 1.351799, "activity_lines": {"activity_5": 1.69695, "activity_10": 1.621503, "activity_20": 1.533337, "activity_30": 1.464078}, "trend_signal": 1, "fair_value": 0.913189, "relative_strength": 33.997847, "rate_of_change": 2.139428961740366, "market_dynamics": 1.113391, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.737958, "high": 1.767249, "low": 1.708667, "close": 1.708667, "volume": 3238300}, "trend_line": 1.37865, "activity_lines": {"activity_5": 1.71062, "activity_10": 1.647599, "activity_20": 1.55677, "activity_30": 1.487102}, "trend_signal": 1, "fair_value": 0.91825, "relative_strength": 30.141684, "rate_of_change": 1.9863160129575446, "market_dynamics": 1.244579, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.71843, "high": 1.737958, "low": 1.659848, "close": 1.698903, "volume": 3439100}, "trend_line": 1.404036, "activity_lines": {"activity_5": 1.713223, "activity_10": 1.667126, "activity_20": 1.577739, "activity_30": 1.507763}, "trend_signal": 1, "fair_value": 0.923303, "relative_strength": 27.48144, "rate_of_change": 1.841366554237851, "market_dynamics": 1.201422, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.708667, "high": 1.786777, "low": 1.698903, "close": 1.71843, "volume": 4204000}, "trend_line": 1.428771, "activity_lines": {"activity_5": 1.716478, "activity_10": 1.686121, "activity_20": 1.598847, "activity_30": 1.528047}, "trend_signal": 1, "fair_value": 0.928593, "relative_strength": 27.698121, "rate_of_change": 1.7617069647786774, "market_dynamics": 1.028783, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.728194, "high": 1.874651, "low": 1.728194, "close": 1.825832, "volume": 4799300}, "trend_line": 1.451228, "activity_lines": {"activity_5": 1.750325, "activity_10": 1.719673, "activity_20": 1.628185, "activity_30": 1.553664}, "trend_signal": 1, "fair_value": 0.934878, "relative_strength": 32.221028, "rate_of_change": 1.5717704236718095, "market_dynamics": 1.001939, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.894179, "high": 2.011345, "low": 1.864888, "close": 1.972289, "volume": 21126200}, "trend_line": 1.480519, "activity_lines": {"activity_5": 1.828436, "activity_10": 1.772753, "activity_20": 1.669007, "activity_30": 1.58728}, "trend_signal": 1, "fair_value": 0.94224, "relative_strength": 41.615925, "rate_of_change": 2.0183596237117776, "market_dynamics": 1.154644, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.923471, "high": 1.923471, "low": 1.708667, "close": 1.786777, "volume": 14994300}, "trend_line": 1.503301, "activity_lines": {"activity_5": 1.829087, "activity_10": 1.783759, "activity_20": 1.68886, "activity_30": 1.607039}, "trend_signal": 1, "fair_value": 0.948496, "relative_strength": 30.718662, "rate_of_change": 1.5387847099564465, "market_dynamics": 1.242021, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.786777, "high": 2.001581, "low": 1.708667, "close": 1.991817, "volume": 14131800}, "trend_line": 1.529663, "activity_lines": {"activity_5": 1.892877, "activity_10": 1.828495, "activity_20": 1.725451, "activity_30": 1.638556}, "trend_signal": 1, "fair_value": 0.956177, "relative_strength": 43.904705, "rate_of_change": 1.7536075609608452, "market_dynamics": 1.390183, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.001581, "high": 2.284731, "low": 1.913707, "close": 2.226149, "volume": 18814900}, "trend_line": 1.561233, "activity_lines": {"activity_5": 2.01525, "activity_10": 1.908913, "activity_20": 1.781105, "activity_30": 1.683491}, "trend_signal": 1, "fair_value": 0.965417, "relative_strength": 54.827723, "rate_of_change": 2.063853280101571, "market_dynamics": 1.494427, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.226149, "high": 2.226149, "low": 1.942998, "close": 2.021108, "volume": 13066300}, "trend_line": 1.584341, "activity_lines": {"activity_5": 2.035429, "activity_10": 1.9414, "activity_20": 1.813697, "activity_30": 1.71316}, "trend_signal": 1, "fair_value": 0.972925, "relative_strength": 40.049315, "rate_of_change": 1.4801121933753583, "market_dynamics": 1.321439, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.011345, "high": 2.108983, "low": 1.982053, "close": 2.069927, "volume": 8013900}, "trend_line": 1.609076, "activity_lines": {"activity_5": 2.058862, "activity_10": 1.97797, "activity_20": 1.848428, "activity_30": 1.744488}, "trend_signal": 1, "fair_value": 0.980774, "relative_strength": 40.063167, "rate_of_change": 1.5612169349906333, "market_dynamics": 1.346233, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.069928, "high": 2.187093, "low": 2.021108, "close": 2.079691, "volume": 9171800}, "trend_line": 1.632183, "activity_lines": {"activity_5": 2.07904, "activity_10": 2.010279, "activity_20": 1.881393, "activity_30": 1.77485}, "trend_signal": 1, "fair_value": 0.988797, "relative_strength": 37.720199, "rate_of_change": 1.4360415542833271, "market_dynamics": 1.181511, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.099219, "high": 2.17733, "low": 2.060164, "close": 2.060164, "volume": 7786000}, "trend_line": 1.656268, "activity_lines": {"activity_5": 2.073182, "activity_10": 2.032292, "activity_20": 1.909476, "activity_30": 1.802462}, "trend_signal": 1, "fair_value": 0.996722, "relative_strength": 34.452999, "rate_of_change": 1.4756311026398472, "market_dynamics": 0.907826, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.069928, "high": 2.216385, "low": 2.021109, "close": 2.17733, "volume": 8759600}, "trend_line": 1.685559, "activity_lines": {"activity_5": 2.101823, "activity_10": 2.06904, "activity_20": 1.945927, "activity_30": 1.836079}, "trend_signal": 1, "fair_value": 1.005537, "relative_strength": 42.184289, "rate_of_change": 1.7684939876879802, "market_dynamics": 0.85006, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.177329, "high": 2.177329, "low": 2.030872, "close": 2.069927, "volume": 3846400}, "trend_line": 1.710945, "activity_lines": {"activity_5": 2.097917, "activity_10": 2.077916, "activity_20": 1.968663, "activity_30": 1.860877}, "trend_signal": 1, "fair_value": 1.013664, "relative_strength": 33.684465, "rate_of_change": 1.5060878913167626, "market_dynamics": 0.643509, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.069927, "high": 2.157802, "low": 2.040636, "close": 2.0504, "volume": 6434700}, "trend_line": 1.736656, "activity_lines": {"activity_5": 2.084248, "activity_10": 2.078804, "activity_20": 1.986517, "activity_30": 1.882777}, "trend_signal": 1, "fair_value": 1.021746, "relative_strength": 30.522896, "rate_of_change": 1.5027367916560754, "market_dynamics": 0.361881, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.07, "high": 2.14, "low": 1.96, "close": 2.05, "volume": 8301700}, "trend_line": 1.764958, "activity_lines": {"activity_5": 2.071747, "activity_10": 2.078198, "activity_20": 2.001775, "activity_30": 1.902993}, "trend_signal": 1, "fair_value": 1.029824, "relative_strength": 27.184666, "rate_of_change": 1.6296837139882652, "market_dynamics": 0.102369, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.92, "close": 1.98, "volume": 4481100}, "trend_line": 1.787346, "activity_lines": {"activity_5": 2.037892, "activity_10": 2.06008, "activity_20": 2.008184, "activity_30": 1.916867}, "trend_signal": 1, "fair_value": 1.037511, "relative_strength": 19.611982, "rate_of_change": 1.2684721109510864, "market_dynamics": -0.363162, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.86, "close": 1.93, "volume": 4956600}, "trend_line": 1.80221, "activity_lines": {"activity_5": 1.992715, "activity_10": 2.033086, "activity_20": 2.008073, "activity_30": 1.92607}, "trend_signal": 1, "fair_value": 1.045075, "relative_strength": 16.113104, "rate_of_change": 0.8316240951667997, "market_dynamics": -0.687372, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.79, "close": 1.84, "volume": 953700}, "trend_line": 1.813748, "activity_lines": {"activity_5": 1.934027, "activity_10": 1.995112, "activity_20": 1.998012, "activity_30": 1.928508}, "trend_signal": 1, "fair_value": 1.051412, "relative_strength": 9.438841, "rate_of_change": 0.6402139595274594, "market_dynamics": -1.004202, "expectation": {"probability": 50.489, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.8, "close": 1.81, "volume": 622800}, "trend_line": 1.82396, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.954977, "activity_20": 1.984701, "activity_30": 1.928267}, "trend_signal": 1, "fair_value": 1.057528, "relative_strength": 7.232378, "rate_of_change": 0.5630330123038102, "market_dynamics": -1.285502, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.85, "close": 1.92, "volume": 906300}, "trend_line": 1.839792, "activity_lines": {"activity_5": 1.88, "activity_10": 1.939567, "activity_20": 1.981523, "activity_30": 1.934463}, "trend_signal": 1, "fair_value": 1.064519, "relative_strength": 9.15719, "rate_of_change": 0.8680014912607771, "market_dynamics": -1.380624, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.8, "close": 1.81, "volume": 650200}, "trend_line": 1.850981, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.907062, "activity_20": 1.966862, "activity_30": 1.932541}, "trend_signal": 1, "fair_value": 1.070805, "relative_strength": 2.199605, "rate_of_change": 0.6081665753519905, "market_dynamics": -1.44257, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.84, "close": 1.87, "volume": 482900}, "trend_line": 1.865146, "activity_lines": {"activity_5": 1.854, "activity_10": 1.890013, "activity_20": 1.957387, "activity_30": 1.933768}, "trend_signal": 0, "fair_value": 1.077616, "relative_strength": 3.759684, "rate_of_change": 0.7652698758117984, "market_dynamics": -1.42104, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.71, "close": 1.72, "volume": 1868300}, "trend_line": 1.874637, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.85128, "activity_20": 1.932904, "activity_30": 1.924403}, "trend_signal": 0, "fair_value": 1.083382, "relative_strength": -8.923589, "rate_of_change": 0.5088609685247235, "market_dynamics": -1.442631, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.59, "close": 1.6, "volume": 1241700}, "trend_line": 1.877524, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.797091, "activity_20": 1.897496, "activity_30": 1.906685}, "trend_signal": 0, "fair_value": 1.088491, "relative_strength": -16.162829, "rate_of_change": 0.15400314834284515, "market_dynamics": -1.535286, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.65, "close": 1.66, "volume": 368300}, "trend_line": 1.879807, "activity_lines": {"activity_5": 1.694, "activity_10": 1.762, "activity_20": 1.869576, "activity_30": 1.892651}, "trend_signal": 0, "fair_value": 1.093929, "relative_strength": -14.373883, "rate_of_change": 0.12159631514697203, "market_dynamics": -1.583694, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.72, "close": 1.74, "volume": 1413700}, "trend_line": 1.884106, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.748545, "activity_20": 1.849878, "activity_30": 1.883631}, "trend_signal": 0, "fair_value": 1.099766, "relative_strength": -11.113781, "rate_of_change": 0.22869369036289644, "market_dynamics": -1.607062, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.69, "close": 1.7, "volume": 457000}, "trend_line": 1.886095, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.732182, "activity_20": 1.82757, "activity_30": 1.871754}, "trend_signal": 0, "fair_value": 1.105403, "relative_strength": -14.403202, "rate_of_change": 0.10556730884568163, "market_dynamics": -1.63097, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.54, "close": 1.57, "volume": 1984100}, "trend_line": 1.879846, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.696364, "activity_20": 1.795386, "activity_30": 1.85136}, "trend_signal": 0, "fair_value": 1.110376, "relative_strength": -21.524799, "rate_of_change": -0.33131947224292363, "market_dynamics": -1.614621, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.45, "close": 1.45, "volume": 10859200}, "trend_line": 1.870247, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.643636, "activity_20": 1.753922, "activity_30": 1.823628}, "trend_signal": 0, "fair_value": 1.114609, "relative_strength": -26.641177, "rate_of_change": -0.5106269343339781, "market_dynamics": -1.533734, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.4, "close": 1.43, "volume": 6642100}, "trend_line": 1.860958, "activity_lines": {"activity_5": 1.52, "activity_10": 1.593818, "activity_20": 1.713506, "activity_30": 1.795225}, "trend_signal": 0, "fair_value": 1.118657, "relative_strength": -27.551182, "rate_of_change": -0.49667236466627684, "market_dynamics": -1.527217, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.41, "close": 1.42, "volume": 3849800}, "trend_line": 1.851661, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.551091, "activity_20": 1.67523, "activity_30": 1.766776}, "trend_signal": 0, "fair_value": 1.122726, "relative_strength": -29.072607, "rate_of_change": -0.4995813983980234, "market_dynamics": -1.478909, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.41, "close": 1.41, "volume": 2369500}, "trend_line": 1.84138, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.513636, "activity_20": 1.639051, "activity_30": 1.738282}, "trend_signal": 0, "fair_value": 1.126758, "relative_strength": -27.973653, "rate_of_change": -0.5552312221297518, "market_dynamics": -1.40904, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.35, "close": 1.37, "volume": 4113800}, "trend_line": 1.826186, "activity_lines": {"activity_5": 1.404, "activity_10": 1.477273, "activity_20": 1.602716, "activity_30": 1.70787}, "trend_signal": 0, "fair_value": 1.130506, "relative_strength": -29.252427, "rate_of_change": -0.8251420130554221, "market_dynamics": -1.388673, "expectation": {"probability": 45.1178, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [0.785297, 0.776474, 0.745591, 0.74118, 0.683826, 0.683826, 0.732356, 0.705885, 0.758827, 0.763239, 0.758827, 0.758827, 0.754415, 0.758827, 0.776474, 0.758827, 0.789709, 0.772062, 0.772062, 0.772062, 0.789709, 0.833827, 0.833827, 0.807356, 0.798533, 0.802945, 0.802945, 0.802945, 0.811768, 0.833827, 0.802945, 0.811768, 0.811768, 0.821832, 0.807823, 0.83584, 0.817162, 0.812493, 0.812493, 0.803154, 0.798484, 0.803154, 0.821832, 0.821832, 0.831171, 0.817162, 0.803154, 0.817162, 0.817162, 0.803154, 0.793815, 0.798484, 0.803154, 0.845179, 0.873196, 0.859188, 0.845179, 0.831171, 0.84051, 0.831171, 0.831171, 0.826501, 0.826501, 0.845179, 0.84051, 0.831171, 0.845179, 0.859188, 0.854518, 0.84051, 0.83584, 0.83584, 0.845179, 0.854518, 0.882535, 0.812493, 0.807823, 0.798484, 0.812493, 0.793815, 0.775137, 0.74712, 0.775137, 0.798484, 0.798484, 0.815278, 0.810396, 0.800632, 0.82016, 0.815278, 0.815278, 0.859215, 0.888507, 0.903152, 0.932444, 0.986145, 1.152129, 1.074019, 1.103311, 1.200949, 1.279059, 1.327878, 1.327878, 1.386461, 1.327878, 1.298587, 1.318114, 1.269295, 1.210712, 1.30835, 1.493863, 1.493863, 1.503627, 1.445044, 1.474335, 1.445044, 1.454808, 1.51339, 1.591501, 1.620792, 1.650084, 1.757486, 1.737958, 1.71843, 1.708667, 1.728194, 1.894179, 1.923471, 1.786777, 2.001581, 2.226149, 2.011345, 2.069928, 2.099219, 2.069928, 2.177329, 2.069927, 2.07, 2.05, 1.98, 1.84, 1.84, 1.85, 1.86, 1.84, 1.78, 1.64, 1.68, 1.75, 1.72, 1.57, 1.57, 1.45, 1.43, 1.45, 1.41], "highs": [0.789709, 0.776474, 0.763239, 0.74118, 0.69265, 0.74118, 0.750003, 0.763239, 0.780886, 0.785297, 0.76765, 0.76765, 0.772062, 0.780886, 0.776474, 0.802945, 0.794121, 0.780886, 0.794121, 0.807356, 0.838239, 0.847062, 0.842651, 0.81618, 0.807356, 0.807356, 0.807356, 0.829415, 0.842651, 0.833827, 0.825004, 0.820592, 0.821832, 0.826501, 0.83584, 0.84051, 0.826501, 0.826501, 0.817162, 0.807823, 0.812493, 0.821832, 0.831171, 0.831171, 0.84051, 0.817162, 0.83584, 0.817162, 0.817162, 0.803154, 0.807823, 0.803154, 0.854518, 0.873196, 0.905883, 0.863857, 0.854518, 0.849849, 0.859188, 0.84051, 0.84051, 0.83584, 0.854518, 0.863857, 0.845179, 0.854518, 0.868527, 0.877866, 0.854518, 0.849849, 0.84051, 0.854518, 0.863857, 0.896544, 0.887205, 0.817162, 0.807823, 0.812493, 0.812493, 0.807823, 0.775137, 0.779806, 0.807823, 0.798484, 0.810396, 0.829924, 0.810396, 0.82016, 0.82016, 0.829924, 0.864097, 0.888507, 0.917798, 0.942208, 0.986145, 1.152129, 1.152129, 1.122838, 1.240004, 1.30835, 1.337642, 1.337642, 1.386461, 1.386461, 1.35717, 1.318114, 1.318114, 1.269295, 1.30835, 1.523154, 1.571973, 1.542682, 1.51339, 1.484099, 1.484099, 1.474335, 1.51339, 1.620792, 1.620792, 1.679375, 1.786777, 1.786777, 1.767249, 1.737958, 1.786777, 1.874651, 2.011345, 1.923471, 2.001581, 2.284731, 2.226149, 2.108983, 2.187093, 2.17733, 2.216385, 2.177329, 2.157802, 2.14, 2.06, 2.02, 1.85, 1.86, 1.92, 1.88, 1.89, 1.81, 1.64, 1.7, 1.8, 1.73, 1.59, 1.65, 1.49, 1.47, 1.46, 1.43], "lows": [0.772062, 0.745591, 0.736768, 0.683826, 0.64412, 0.679415, 0.69265, 0.705885, 0.750003, 0.754415, 0.74118, 0.74118, 0.750003, 0.74118, 0.754415, 0.745591, 0.758827, 0.745591, 0.76765, 0.772062, 0.789709, 0.811768, 0.798533, 0.789709, 0.789709, 0.780886, 0.785297, 0.802945, 0.807356, 0.785297, 0.794121, 0.802945, 0.807356, 0.807823, 0.803154, 0.817162, 0.807823, 0.807823, 0.803154, 0.793815, 0.789145, 0.793815, 0.812493, 0.812493, 0.817162, 0.765798, 0.793815, 0.789145, 0.793815, 0.789145, 0.784476, 0.793815, 0.793815, 0.84051, 0.849849, 0.84051, 0.831171, 0.826501, 0.821832, 0.807823, 0.821832, 0.817162, 0.826501, 0.83584, 0.817162, 0.826501, 0.84051, 0.845179, 0.831171, 0.831171, 0.831171, 0.831171, 0.83584, 0.854518, 0.798484, 0.793815, 0.784476, 0.793815, 0.793815, 0.789145, 0.695755, 0.74712, 0.775137, 0.784476, 0.789145, 0.800632, 0.79575, 0.79575, 0.805514, 0.815278, 0.815278, 0.84457, 0.878743, 0.888507, 0.927562, 0.986145, 1.064255, 1.064255, 1.10331, 1.171657, 1.259531, 1.288823, 1.318114, 1.318114, 1.288823, 1.259531, 1.269295, 1.191185, 1.191185, 1.269295, 1.396225, 1.493863, 1.425516, 1.425516, 1.43528, 1.415752, 1.415752, 1.493863, 1.581737, 1.581737, 1.620792, 1.689139, 1.708667, 1.659848, 1.698903, 1.728194, 1.864888, 1.708667, 1.708667, 1.913707, 1.942998, 1.982053, 2.021108, 2.060164, 2.021109, 2.030872, 2.040636, 1.96, 1.92, 1.86, 1.79, 1.8, 1.85, 1.8, 1.84, 1.71, 1.59, 1.65, 1.72, 1.69, 1.54, 1.45, 1.4, 1.41, 1.41, 1.35], "closes": [0.776474, 0.745591, 0.74118, 0.683826, 0.675003, 0.727944, 0.714709, 0.758827, 0.763239, 0.754415, 0.758827, 0.754415, 0.758827, 0.772062, 0.754415, 0.794121, 0.763239, 0.76765, 0.772062, 0.789709, 0.833827, 0.825004, 0.798533, 0.798533, 0.802945, 0.798533, 0.798533, 0.811768, 0.838239, 0.798533, 0.811768, 0.811768, 0.821832, 0.807823, 0.826501, 0.817162, 0.807823, 0.812493, 0.803154, 0.803154, 0.798484, 0.817162, 0.821832, 0.826501, 0.821832, 0.803154, 0.817162, 0.807823, 0.803154, 0.793815, 0.803154, 0.803154, 0.84051, 0.859188, 0.854518, 0.845179, 0.831171, 0.845179, 0.826501, 0.831171, 0.821832, 0.83584, 0.845179, 0.845179, 0.831171, 0.845179, 0.849849, 0.854518, 0.84051, 0.831171, 0.84051, 0.845179, 0.854518, 0.882535, 0.807823, 0.807823, 0.798484, 0.807823, 0.793815, 0.789145, 0.74245, 0.775137, 0.798484, 0.798484, 0.810396, 0.810396, 0.800632, 0.82016, 0.82016, 0.815278, 0.854333, 0.888507, 0.903152, 0.937326, 0.976381, 1.152129, 1.093547, 1.10331, 1.200949, 1.279059, 1.327878, 1.327878, 1.386461, 1.337642, 1.298587, 1.30835, 1.279059, 1.200949, 1.30835, 1.484099, 1.493863, 1.503627, 1.445044, 1.474335, 1.445044, 1.43528, 1.51339, 1.591501, 1.611029, 1.64032, 1.757486, 1.737958, 1.708667, 1.698903, 1.71843, 1.825832, 1.972289, 1.786777, 1.991817, 2.226149, 2.021108, 2.069927, 2.079691, 2.060164, 2.17733, 2.069927, 2.0504, 2.05, 1.98, 1.93, 1.84, 1.81, 1.92, 1.81, 1.87, 1.72, 1.6, 1.66, 1.74, 1.7, 1.57, 1.45, 1.43, 1.42, 1.41, 1.37], "volumes": [1551700, 1501300, 1150700, 2346300, 2805600, 3453100, 3585600, 1762200, 1387700, 1124100, 705200, 622700, 491000, 1090700, 573900, 4435200, 2958300, 2766700, 1905800, 2651200, 5371700, 5394400, 9132700, 4120500, 1568800, 2008900, 1208200, 3086600, 3572400, 2165600, 1455400, 703200, 1912300, 2627600, 1842300, 1716300, 1014700, 1489800, 942000, 1161400, 1045500, 2550800, 2089000, 1013600, 1282200, 2919300, 5020900, 2978600, 1908400, 841700, 1395700, 1423000, 4139800, 5075500, 5149100, 1182200, 1188200, 1302100, 1378700, 1605400, 728100, 665200, 1072400, 1141700, 780800, 688800, 962900, 2843600, 1621300, 1261400, 738100, 1917400, 2919400, 7364500, 8195300, 3389700, 3618600, 1673600, 3267300, 1992800, 4909300, 1082900, 1148000, 417400, 1110700, 1284500, 670500, 1162600, 796500, 1254600, 5194900, 4837200, 4223200, 5210000, 9084600, 18096500, 9851800, 8157200, 21127200, 12307500, 9770000, 6045100, 7797200, 5008000, 4779900, 6152000, 4624900, 4258000, 4289500, 17490200, 16323300, 4320200, 3501300, 3400600, 1879400, 3023900, 3834300, 4820200, 2565900, 6736700, 10238200, 3550800, 3238300, 3439100, 4204000, 4799300, 21126200, 14994300, 14131800, 18814900, 13066300, 8013900, 9171800, 7786000, 8759600, 3846400, 6434700, 8301700, 4481100, 4956600, 953700, 622800, 906300, 650200, 482900, 1868300, 1241700, 368300, 1413700, 457000, 1984100, 10859200, 6642100, 3849800, 2369500, 4113800], "sma": {"5": [null, null, null, null, 0.7244, 0.7147, 0.7085, 0.7121, 0.7279, 0.7438, 0.75, 0.7579, 0.7579, 0.7597, 0.7597, 0.7668, 0.7685, 0.7703, 0.7703, 0.7774, 0.7853, 0.7977, 0.8038, 0.8091, 0.8118, 0.8047, 0.7994, 0.8021, 0.81, 0.8091, 0.8118, 0.8144, 0.8164, 0.8103, 0.8159, 0.817, 0.8162, 0.8144, 0.8134, 0.8088, 0.805, 0.8069, 0.8088, 0.8134, 0.8172, 0.8181, 0.8181, 0.8153, 0.8106, 0.805, 0.805, 0.8022, 0.8088, 0.82, 0.8321, 0.8405, 0.8461, 0.847, 0.8405, 0.8358, 0.8312, 0.8321, 0.8321, 0.8358, 0.8358, 0.8405, 0.8433, 0.8452, 0.8442, 0.8442, 0.8433, 0.8424, 0.8424, 0.8508, 0.8461, 0.8396, 0.8302, 0.8209, 0.8032, 0.7994, 0.7863, 0.7817, 0.7798, 0.7807, 0.785, 0.7986, 0.8037, 0.808, 0.8123, 0.8133, 0.8221, 0.8397, 0.8563, 0.8797, 0.9119, 0.9715, 1.0125, 1.0525, 1.1053, 1.1658, 1.2009, 1.2478, 1.3044, 1.3318, 1.3357, 1.3318, 1.322, 1.2849, 1.2791, 1.3162, 1.3533, 1.3982, 1.447, 1.4802, 1.4724, 1.4607, 1.4626, 1.4919, 1.5192, 1.5583, 1.6227, 1.6677, 1.6911, 1.7087, 1.7243, 1.738, 1.7848, 1.8004, 1.859, 1.9606, 1.9996, 2.0192, 2.0777, 2.0914, 2.0816, 2.0914, 2.0875, 2.0816, 2.0655, 2.0161, 1.9701, 1.922, 1.896, 1.862, 1.85, 1.826, 1.784, 1.732, 1.718, 1.684, 1.654, 1.624, 1.578, 1.514, 1.456, 1.416], "10": [0.797209, 0.790592, 0.781768, 0.768091, 0.75618, 0.750003, 0.741621, 0.738974, 0.737209, 0.734121, 0.732356, 0.733239, 0.735003, 0.743827, 0.751768, 0.758386, 0.763239, 0.764121, 0.765003, 0.768533, 0.776033, 0.783092, 0.787062, 0.789709, 0.794562, 0.795004, 0.798533, 0.802945, 0.809562, 0.810445, 0.808239, 0.806915, 0.809245, 0.810174, 0.81253, 0.814393, 0.815322, 0.815394, 0.811886, 0.812348, 0.811019, 0.811559, 0.811559, 0.813427, 0.81296, 0.811559, 0.812493, 0.812026, 0.812026, 0.811092, 0.811559, 0.810158, 0.812026, 0.815295, 0.818563, 0.822766, 0.824167, 0.827902, 0.830237, 0.833973, 0.83584, 0.839109, 0.839576, 0.838175, 0.83584, 0.83584, 0.837708, 0.838642, 0.840043, 0.840043, 0.841911, 0.842845, 0.843778, 0.847514, 0.845179, 0.841444, 0.836307, 0.831638, 0.826968, 0.822766, 0.81296, 0.805955, 0.800352, 0.791947, 0.792204, 0.792461, 0.792676, 0.79391, 0.796544, 0.799158, 0.810346, 0.821683, 0.83215, 0.846034, 0.862633, 0.896806, 0.926097, 0.954412, 0.992491, 1.038869, 1.086224, 1.130161, 1.178492, 1.218523, 1.250744, 1.266366, 1.284917, 1.294681, 1.305421, 1.325925, 1.342524, 1.360099, 1.365957, 1.379626, 1.394272, 1.406965, 1.430398, 1.469453, 1.499721, 1.515343, 1.541706, 1.565139, 1.591501, 1.613958, 1.641296, 1.680352, 1.726242, 1.745769, 1.783848, 1.842431, 1.868793, 1.90199, 1.939092, 1.975218, 2.021108, 2.045518, 2.053329, 2.079651, 2.07847, 2.048855, 2.030744, 2.004751, 1.988782, 1.963766, 1.933033, 1.89804, 1.853, 1.814, 1.79, 1.767, 1.74, 1.704, 1.655, 1.616, 1.57, 1.535], "20": [0.804489, 0.802283, 0.800297, 0.796989, 0.788165, 0.781768, 0.776033, 0.772503, 0.770297, 0.766989, 0.764783, 0.761915, 0.758386, 0.755959, 0.753974, 0.754194, 0.75243, 0.751547, 0.751106, 0.751327, 0.754194, 0.758165, 0.761033, 0.766768, 0.773165, 0.776695, 0.780886, 0.783533, 0.787283, 0.789489, 0.792136, 0.795003, 0.798154, 0.799942, 0.803546, 0.804698, 0.806927, 0.809169, 0.810724, 0.811396, 0.809629, 0.809237, 0.810402, 0.8118, 0.812745, 0.812976, 0.813907, 0.81371, 0.811956, 0.81172, 0.811289, 0.810858, 0.811792, 0.814361, 0.815761, 0.817162, 0.81833, 0.819964, 0.821131, 0.822532, 0.8237, 0.824634, 0.825801, 0.826735, 0.827202, 0.829303, 0.830937, 0.833272, 0.83514, 0.837008, 0.838875, 0.840977, 0.841677, 0.842844, 0.84051, 0.838642, 0.837008, 0.83514, 0.833505, 0.831404, 0.827435, 0.8244, 0.822065, 0.81973, 0.818692, 0.816953, 0.814492, 0.812774, 0.811756, 0.810962, 0.811653, 0.813819, 0.816251, 0.81899, 0.827418, 0.844634, 0.859387, 0.874161, 0.894518, 0.919014, 0.948285, 0.975922, 1.005321, 1.032279, 1.056688, 1.081586, 1.105507, 1.124547, 1.148956, 1.182397, 1.214374, 1.24513, 1.272224, 1.299075, 1.322508, 1.336666, 1.357658, 1.382067, 1.402571, 1.420634, 1.442115, 1.462619, 1.478729, 1.496792, 1.517784, 1.543658, 1.57832, 1.607611, 1.641785, 1.678887, 1.705249, 1.733564, 1.765297, 1.794588, 1.831202, 1.862935, 1.889785, 1.91271, 1.931159, 1.945643, 1.949768, 1.953371, 1.963937, 1.969492, 1.977071, 1.971779, 1.953165, 1.946826, 1.934235, 1.907927, 1.885372, 1.854376, 1.821891, 1.789883, 1.751516, 1.71652], "30": [0.807338, 0.805164, 0.803421, 0.800055, 0.794228, 0.790309, 0.786528, 0.784361, 0.783065, 0.781474, 0.780444, 0.779268, 0.778533, 0.779268, 0.776033, 0.773974, 0.771768, 0.769709, 0.768533, 0.767503, 0.768533, 0.768974, 0.767944, 0.767209, 0.767503, 0.767797, 0.767797, 0.76868, 0.770592, 0.771033, 0.772209, 0.774415, 0.777104, 0.781237, 0.786287, 0.789261, 0.792364, 0.794153, 0.795484, 0.797108, 0.79843, 0.800522, 0.802622, 0.804437, 0.806684, 0.806985, 0.808782, 0.810122, 0.811158, 0.811295, 0.810272, 0.809544, 0.810943, 0.812965, 0.814684, 0.816239, 0.817327, 0.818441, 0.818049, 0.819137, 0.819473, 0.820275, 0.821054, 0.822299, 0.822454, 0.823388, 0.824789, 0.82619, 0.827435, 0.828369, 0.82977, 0.830704, 0.831793, 0.833661, 0.833194, 0.83335, 0.832727, 0.832727, 0.832416, 0.83226, 0.830237, 0.829303, 0.827902, 0.825879, 0.824408, 0.823248, 0.82223, 0.821396, 0.821185, 0.820655, 0.821739, 0.823494, 0.825427, 0.828498, 0.833339, 0.84357, 0.851694, 0.859987, 0.872001, 0.886931, 0.903176, 0.919266, 0.936998, 0.952168, 0.968527, 0.985211, 1.00123, 1.014334, 1.031486, 1.054651, 1.079698, 1.103981, 1.125533, 1.148061, 1.169216, 1.190046, 1.213804, 1.239516, 1.265878, 1.293379, 1.323484, 1.351799, 1.37865, 1.404036, 1.428771, 1.451228, 1.480519, 1.503301, 1.529663, 1.561233, 1.584341, 1.609076, 1.632183, 1.656268, 1.685559, 1.710945, 1.736656, 1.764958, 1.787346, 1.80221, 1.813748, 1.82396, 1.839792, 1.850981, 1.865146, 1.874637, 1.877524, 1.879807, 1.884106, 1.886095, 1.879846, 1.870247, 1.860958, 1.851661, 1.84138, 1.826186], "50": [0.787307, 0.790946, 0.794236, 0.795599, 0.796004, 0.797556, 0.798842, 0.800577, 0.801447, 0.802747, 0.803962, 0.803615, 0.802575, 0.800326, 0.797724, 0.795396, 0.792276, 0.789419, 0.786996, 0.78588, 0.78608, 0.786364, 0.786466, 0.78674, 0.785803, 0.784863, 0.784271, 0.78403, 0.784752, 0.78468, 0.785121, 0.785562, 0.786381, 0.787538, 0.787038, 0.786264, 0.785832, 0.785493, 0.785409, 0.78506, 0.784971, 0.785079, 0.784927, 0.785046, 0.7856, 0.785869, 0.786241, 0.786692, 0.787137, 0.787308, 0.787841, 0.788992, 0.790979, 0.794486, 0.798077, 0.800421, 0.802751, 0.804478, 0.805743, 0.807278, 0.808538, 0.810167, 0.811894, 0.813356, 0.814891, 0.815912, 0.817644, 0.819382, 0.820751, 0.82158, 0.821714, 0.822117, 0.823237, 0.824917, 0.825014, 0.8252, 0.825199, 0.82512, 0.824232, 0.824044, 0.822658, 0.821925, 0.821458, 0.821271, 0.820949, 0.820814, 0.82067, 0.820823, 0.821164, 0.821406, 0.822523, 0.82395, 0.825576, 0.827793, 0.830884, 0.837863, 0.843391, 0.849301, 0.857257, 0.866962, 0.877456, 0.887951, 0.89887, 0.908439, 0.91732, 0.926583, 0.935541, 0.942657, 0.952294, 0.965352, 0.978793, 0.992148, 1.004146, 1.016729, 1.029006, 1.040808, 1.054079, 1.068819, 1.084229, 1.100412, 1.118752, 1.136607, 1.15369, 1.170018, 1.18823, 1.20859, 1.232066, 1.251645, 1.275605, 1.304345, 1.329918, 1.355814, 1.381438, 1.406672, 1.434011, 1.459201, 1.484197, 1.508793, 1.53199, 1.554285, 1.573998, 1.592428, 1.612765, 1.630218, 1.648091, 1.659448, 1.669577, 1.680711, 1.691492, 1.699911, 1.704753, 1.707196, 1.708066, 1.709714, 1.711942, 1.713175], "200": [0.820311, 0.819109, 0.817804, 0.816213, 0.814458, 0.812929, 0.811452, 0.810117, 0.809002, 0.808201, 0.807422, 0.806542, 0.805644, 0.804971, 0.804449, 0.80488, 0.805535, 0.806073, 0.806692, 0.806824, 0.806857, 0.806966, 0.806863, 0.8068, 0.806858, 0.806834, 0.806493, 0.805939, 0.805775, 0.805413, 0.805283, 0.805111, 0.804949, 0.80484, 0.804908, 0.805013, 0.805195, 0.805421, 0.80587, 0.805925, 0.806018, 0.806247, 0.806499, 0.806899, 0.80713, 0.807019, 0.807061, 0.80714, 0.80734, 0.807307, 0.807196, 0.806774, 0.806456, 0.806189, 0.806066, 0.805895, 0.805696, 0.805526, 0.805055, 0.804524, 0.803864, 0.803356, 0.802813, 0.802269, 0.801738, 0.801236, 0.800923, 0.800633, 0.800191, 0.79966, 0.799135, 0.798508, 0.797969, 0.797654, 0.797007, 0.796334, 0.795913, 0.795453, 0.794923, 0.794412, 0.793625, 0.79296, 0.792495, 0.792074, 0.791712, 0.791392, 0.791066, 0.79088, 0.790779, 0.790632, 0.79085, 0.791197, 0.791596, 0.792123, 0.792909, 0.794574, 0.79601, 0.79743, 0.799063, 0.801172, 0.803567, 0.806068, 0.808798, 0.811412, 0.813873, 0.816467, 0.818873, 0.820909, 0.823504, 0.826935, 0.830414, 0.833943, 0.837136, 0.840497, 0.843711, 0.846876, 0.850432, 0.8544, 0.858614, 0.863123, 0.868154, 0.873024, 0.877727, 0.882401, 0.887195, 0.892525, 0.898609, 0.903723, 0.909975, 0.91729, 0.923645, 0.930114, 0.936697, 0.943269, 0.950427, 0.957004, 0.963484, 0.970005, 0.976133, 0.982054, 0.987482, 0.99276, 0.998587, 1.003887, 1.009508, 1.014422, 1.018824, 1.023655, 1.029146, 1.034438, 1.039339, 1.043771, 1.048038, 1.052059, 1.055836, 1.059434]}, "ema": {"5": [null, null, null, null, 0.7244, 0.7256, 0.722, 0.7342, 0.7439, 0.7474, 0.7512, 0.7523, 0.7545, 0.7603, 0.7584, 0.7703, 0.7679, 0.7678, 0.7692, 0.7761, 0.7953, 0.8052, 0.803, 0.8015, 0.802, 0.8008, 0.8001, 0.804, 0.8154, 0.8098, 0.8104, 0.8109, 0.8145, 0.8123, 0.817, 0.8171, 0.814, 0.8135, 0.81, 0.8077, 0.8047, 0.8088, 0.8132, 0.8176, 0.819, 0.8137, 0.8149, 0.8125, 0.8094, 0.8042, 0.8039, 0.8036, 0.8159, 0.8303, 0.8384, 0.8407, 0.8375, 0.8401, 0.8355, 0.8341, 0.83, 0.8319, 0.8364, 0.8393, 0.8366, 0.8395, 0.8429, 0.8468, 0.8447, 0.8402, 0.8403, 0.8419, 0.8461, 0.8583, 0.8414, 0.8302, 0.8197, 0.8157, 0.8084, 0.802, 0.7821, 0.7798, 0.786, 0.7902, 0.7969, 0.8014, 0.8012, 0.8075, 0.8117, 0.8129, 0.8267, 0.8473, 0.8659, 0.8897, 0.9186, 0.9964, 1.0288, 1.0536, 1.1027, 1.1615, 1.217, 1.2539, 1.2981, 1.3113, 1.3071, 1.3075, 1.298, 1.2657, 1.2799, 1.348, 1.3966, 1.4323, 1.4365, 1.4491, 1.4478, 1.4436, 1.4669, 1.5084, 1.5426, 1.5752, 1.636, 1.67, 1.6829, 1.6882, 1.6983, 1.7408, 1.818, 1.8076, 1.869, 1.988, 1.9991, 2.0227, 2.0417, 2.0478, 2.091, 2.084, 2.0728, 2.0652, 2.0368, 2.0012, 1.9475, 1.9016, 1.9078, 1.8752, 1.8734, 1.8223, 1.7482, 1.7188, 1.7259, 1.7172, 1.6682, 1.5954, 1.5403, 1.5002, 1.4701, 1.4368], "10": [null, null, null, null, null, null, null, null, null, 0.7341, 0.7386, 0.7415, 0.7446, 0.7496, 0.7505, 0.7584, 0.7593, 0.7608, 0.7629, 0.7677, 0.7798, 0.788, 0.7899, 0.7915, 0.7936, 0.7945, 0.7952, 0.7982, 0.8055, 0.8042, 0.8056, 0.8067, 0.8095, 0.8092, 0.8123, 0.8132, 0.8122, 0.8123, 0.8106, 0.8093, 0.8073, 0.8091, 0.8114, 0.8142, 0.8155, 0.8133, 0.814, 0.8129, 0.8111, 0.808, 0.8071, 0.8064, 0.8126, 0.8211, 0.8271, 0.8304, 0.8306, 0.8332, 0.832, 0.8318, 0.83, 0.8311, 0.8336, 0.8357, 0.8349, 0.8368, 0.8392, 0.8419, 0.8417, 0.8398, 0.8399, 0.8409, 0.8433, 0.8505, 0.8427, 0.8364, 0.8295, 0.8255, 0.8198, 0.8142, 0.8012, 0.7964, 0.7968, 0.7971, 0.7995, 0.8015, 0.8013, 0.8048, 0.8076, 0.809, 0.8172, 0.8302, 0.8434, 0.8605, 0.8816, 0.9308, 0.9604, 0.9864, 1.0254, 1.0715, 1.1181, 1.1563, 1.1981, 1.2235, 1.2371, 1.2501, 1.2554, 1.2455, 1.2569, 1.2982, 1.3338, 1.3647, 1.3793, 1.3966, 1.4054, 1.4108, 1.4295, 1.4589, 1.4866, 1.5145, 1.5587, 1.5913, 1.6126, 1.6283, 1.6447, 1.6776, 1.7312, 1.7413, 1.7869, 1.8667, 1.8948, 1.9266, 1.9545, 1.9737, 2.0107, 2.0215, 2.0267, 2.031, 2.0217, 2.005, 1.975, 1.945, 1.9405, 1.9167, 1.9082, 1.874, 1.8242, 1.7943, 1.7845, 1.7691, 1.7329, 1.6815, 1.6357, 1.5965, 1.5626, 1.5276], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7513, 0.7592, 0.7654, 0.7686, 0.7714, 0.7744, 0.7767, 0.7788, 0.7819, 0.7873, 0.7884, 0.7906, 0.7926, 0.7954, 0.7966, 0.7994, 0.8011, 0.8018, 0.8028, 0.8028, 0.8029, 0.8024, 0.8038, 0.8056, 0.8075, 0.8089, 0.8084, 0.8092, 0.8091, 0.8085, 0.8071, 0.8067, 0.8064, 0.8096, 0.8144, 0.8182, 0.8208, 0.8217, 0.824, 0.8242, 0.8249, 0.8246, 0.8257, 0.8275, 0.8292, 0.8294, 0.8309, 0.8327, 0.8348, 0.8353, 0.8349, 0.8355, 0.8364, 0.8381, 0.8423, 0.8391, 0.8361, 0.8325, 0.8301, 0.8267, 0.8231, 0.8154, 0.8116, 0.8103, 0.8092, 0.8093, 0.8094, 0.8086, 0.8097, 0.8107, 0.8111, 0.8152, 0.8222, 0.8299, 0.8402, 0.8531, 0.8816, 0.9018, 0.921, 0.9476, 0.9792, 1.0124, 1.0425, 1.0752, 1.1002, 1.1191, 1.1371, 1.1506, 1.1554, 1.17, 1.1999, 1.2279, 1.2542, 1.2723, 1.2916, 1.3062, 1.3185, 1.3371, 1.3613, 1.3851, 1.4094, 1.4425, 1.4707, 1.4933, 1.5129, 1.5325, 1.5604, 1.5996, 1.6175, 1.6531, 1.7077, 1.7375, 1.7692, 1.7988, 1.8237, 1.8573, 1.8776, 1.8941, 1.9089, 1.9157, 1.917, 1.9097, 1.9002, 1.9021, 1.8933, 1.8911, 1.8748, 1.8486, 1.8307, 1.822, 1.8104, 1.7875, 1.7554, 1.7244, 1.6954, 1.6682, 1.6398], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.771, 0.7736, 0.7761, 0.779, 0.7809, 0.7838, 0.786, 0.7874, 0.789, 0.7899, 0.7908, 0.7913, 0.7929, 0.7948, 0.7969, 0.7985, 0.7988, 0.8, 0.8005, 0.8006, 0.8002, 0.8004, 0.8006, 0.8031, 0.8068, 0.8098, 0.8121, 0.8134, 0.8154, 0.8161, 0.8171, 0.8174, 0.8186, 0.8203, 0.8219, 0.8225, 0.824, 0.8256, 0.8275, 0.8283, 0.8285, 0.8293, 0.8303, 0.8319, 0.8351, 0.8334, 0.8317, 0.8296, 0.8282, 0.826, 0.8236, 0.8184, 0.8156, 0.8145, 0.8134, 0.8132, 0.8131, 0.8123, 0.8128, 0.8132, 0.8134, 0.816, 0.8207, 0.826, 0.8332, 0.8424, 0.8624, 0.8773, 0.8919, 0.9118, 0.9355, 0.9608, 0.9845, 1.0105, 1.0316, 1.0488, 1.0655, 1.0793, 1.0872, 1.1014, 1.1261, 1.1498, 1.1727, 1.1902, 1.2086, 1.2238, 1.2375, 1.2553, 1.277, 1.2985, 1.3206, 1.3488, 1.3739, 1.3955, 1.415, 1.4346, 1.4599, 1.4929, 1.5119, 1.5428, 1.5869, 1.6149, 1.6443, 1.6724, 1.6974, 1.7284, 1.7504, 1.7698, 1.7878, 1.8002, 1.8086, 1.8106, 1.8106, 1.8176, 1.8172, 1.8206, 1.8141, 1.8003, 1.7912, 1.7879, 1.7822, 1.7685, 1.748, 1.7275, 1.7076, 1.6884, 1.6679], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7873, 0.7879, 0.7885, 0.7906, 0.7932, 0.7957, 0.7976, 0.7989, 0.8007, 0.8017, 0.8029, 0.8036, 0.8049, 0.8065, 0.808, 0.8089, 0.8103, 0.8119, 0.8135, 0.8146, 0.8153, 0.8162, 0.8174, 0.8188, 0.8213, 0.8208, 0.8203, 0.8194, 0.819, 0.818, 0.8169, 0.8139, 0.8124, 0.8119, 0.8114, 0.8113, 0.8113, 0.8109, 0.8112, 0.8116, 0.8117, 0.8134, 0.8163, 0.8197, 0.8244, 0.8303, 0.8429, 0.8528, 0.8626, 0.8759, 0.8917, 0.9088, 0.9252, 0.9433, 0.9588, 0.9721, 0.9853, 0.9968, 1.0048, 1.0167, 1.035, 1.053, 1.0707, 1.0854, 1.1006, 1.1141, 1.1267, 1.1419, 1.1595, 1.1772, 1.1954, 1.2174, 1.2378, 1.2563, 1.2737, 1.2911, 1.3121, 1.338, 1.3556, 1.3805, 1.4137, 1.4375, 1.4623, 1.4865, 1.509, 1.5352, 1.5562, 1.5756, 1.5942, 1.6093, 1.6219, 1.6304, 1.6375, 1.6486, 1.6549, 1.6633, 1.6655, 1.663, 1.6629, 1.6659, 1.6672, 1.6634, 1.655, 1.6462, 1.6373, 1.6284, 1.6183], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.782356, 0.769121, 0.757944, 0.730591, 0.706768, 0.707944, 0.707944, 0.724709, 0.741768, 0.750592, 0.755592, 0.757062, 0.757356, 0.762062, 0.760297, 0.771768, 0.770592, 0.770297, 0.770886, 0.777356, 0.79618, 0.809415, 0.809709, 0.807945, 0.805886, 0.801474, 0.799415, 0.803533, 0.815592, 0.811768, 0.812651, 0.81265, 0.815123, 0.812254, 0.81764, 0.818048, 0.814983, 0.813738, 0.810002, 0.806578, 0.803154, 0.807201, 0.812181, 0.818096, 0.820898, 0.816228, 0.815917, 0.812493, 0.808446, 0.802843, 0.80222, 0.801597, 0.814361, 0.831171, 0.842689, 0.847047, 0.843934, 0.843623, 0.836774, 0.833661, 0.828992, 0.830548, 0.834906, 0.839264, 0.837708, 0.840821, 0.843934, 0.84767, 0.846113, 0.841755, 0.84051, 0.841132, 0.845179, 0.858565, 0.844245, 0.831482, 0.817785, 0.810313, 0.801286, 0.796616, 0.777627, 0.773892, 0.779495, 0.785721, 0.795606, 0.804075, 0.804759, 0.810253, 0.814302, 0.815278, 0.828947, 0.851079, 0.872234, 0.899247, 0.931467, 1.011531, 1.052213, 1.082481, 1.131951, 1.189883, 1.243909, 1.286219, 1.332435, 1.3435, 1.332435, 1.323322, 1.305747, 1.26539, 1.273201, 1.341547, 1.400781, 1.450902, 1.466524, 1.475637, 1.463921, 1.451553, 1.469128, 1.512089, 1.551795, 1.592152, 1.658546, 1.69695, 1.71062, 1.713223, 1.716478, 1.750325, 1.828436, 1.829087, 1.892877, 2.01525, 2.035429, 2.058862, 2.07904, 2.073182, 2.101823, 2.097917, 2.084248, 2.071747, 2.037892, 1.992715, 1.934027, 1.880667, 1.88, 1.851333, 1.854, 1.810667, 1.735333, 1.694, 1.696667, 1.690667, 1.652667, 1.584667, 1.52, 1.467333, 1.432667, 1.404], "10": [0.789549, 0.780164, 0.77118, 0.753372, 0.736447, 0.731313, 0.724896, 0.728024, 0.732436, 0.735565, 0.740057, 0.744067, 0.74872, 0.755458, 0.757383, 0.765084, 0.765966, 0.766768, 0.768212, 0.772704, 0.784575, 0.793479, 0.796287, 0.798372, 0.800779, 0.801501, 0.802143, 0.804549, 0.810966, 0.808961, 0.809201, 0.809843, 0.812555, 0.812297, 0.815265, 0.816107, 0.814913, 0.814399, 0.812173, 0.810585, 0.808065, 0.809182, 0.811049, 0.813766, 0.815294, 0.813512, 0.81453, 0.813681, 0.812068, 0.808757, 0.807314, 0.805786, 0.811304, 0.819879, 0.827011, 0.83185, 0.833378, 0.837199, 0.836944, 0.837114, 0.834906, 0.834906, 0.83601, 0.837029, 0.835755, 0.837453, 0.84, 0.843057, 0.843396, 0.841783, 0.841868, 0.842462, 0.844585, 0.851632, 0.844415, 0.837623, 0.829812, 0.824633, 0.817756, 0.810879, 0.796277, 0.7894, 0.788041, 0.787702, 0.791056, 0.794364, 0.795849, 0.800846, 0.805619, 0.809025, 0.819057, 0.833268, 0.848081, 0.867204, 0.890903, 0.943539, 0.97931, 1.011531, 1.056355, 1.108459, 1.161006, 1.204943, 1.251543, 1.280479, 1.295036, 1.30551, 1.307818, 1.292551, 1.295036, 1.327523, 1.358057, 1.387349, 1.402793, 1.422498, 1.434392, 1.441848, 1.461198, 1.49049, 1.516231, 1.541794, 1.58582, 1.621503, 1.647599, 1.667126, 1.686121, 1.719673, 1.772753, 1.783759, 1.828495, 1.908913, 1.9414, 1.97797, 2.010279, 2.032292, 2.06904, 2.077916, 2.078804, 2.078198, 2.06008, 2.033086, 1.995112, 1.954977, 1.939567, 1.907062, 1.890013, 1.85128, 1.797091, 1.762, 1.748545, 1.732182, 1.696364, 1.643636, 1.593818, 1.551091, 1.513636, 1.477273], "20": [0.800424, 0.794814, 0.788995, 0.777902, 0.766285, 0.760549, 0.754163, 0.752524, 0.751642, 0.750129, 0.749352, 0.748365, 0.74807, 0.749373, 0.749226, 0.753049, 0.753911, 0.75536, 0.757314, 0.760991, 0.768848, 0.775592, 0.779436, 0.783008, 0.786453, 0.788869, 0.790949, 0.79389, 0.7991, 0.800172, 0.802293, 0.804163, 0.806718, 0.807639, 0.810169, 0.811465, 0.811763, 0.812293, 0.81172, 0.810999, 0.809769, 0.810487, 0.811686, 0.81322, 0.814175, 0.813262, 0.81366, 0.813081, 0.812075, 0.810348, 0.809532, 0.808757, 0.811581, 0.816095, 0.81992, 0.822721, 0.824055, 0.826612, 0.827235, 0.828191, 0.828125, 0.829281, 0.831237, 0.833083, 0.833505, 0.835218, 0.837174, 0.83942, 0.840109, 0.839732, 0.840065, 0.840665, 0.841955, 0.845846, 0.842511, 0.839398, 0.835573, 0.832794, 0.828858, 0.824633, 0.816162, 0.811181, 0.808713, 0.806467, 0.805578, 0.804788, 0.803233, 0.803773, 0.804477, 0.804812, 0.808943, 0.816262, 0.82477, 0.836301, 0.851291, 0.882215, 0.905921, 0.929152, 0.960275, 0.996898, 1.035837, 1.071989, 1.111088, 1.142738, 1.1681, 1.192068, 1.210875, 1.219965, 1.23747, 1.269388, 1.299052, 1.3266, 1.345639, 1.364888, 1.378789, 1.38953, 1.406361, 1.428631, 1.450437, 1.47308, 1.505161, 1.533337, 1.55677, 1.577739, 1.598847, 1.628185, 1.669007, 1.68886, 1.725451, 1.781105, 1.813697, 1.848428, 1.881393, 1.909476, 1.945927, 1.968663, 1.986517, 2.001775, 2.008184, 2.008073, 1.998012, 1.984701, 1.981523, 1.966862, 1.957387, 1.932904, 1.897496, 1.869576, 1.849878, 1.82757, 1.795386, 1.753922, 1.713506, 1.67523, 1.639051, 1.602716], "30": [0.803515, 0.799532, 0.795404, 0.787688, 0.77962, 0.775344, 0.770466, 0.768679, 0.767317, 0.765468, 0.764007, 0.762328, 0.761009, 0.760591, 0.758988, 0.760155, 0.759462, 0.759197, 0.759349, 0.760715, 0.764994, 0.768637, 0.770544, 0.772518, 0.774823, 0.776825, 0.778808, 0.781645, 0.786132, 0.787935, 0.790563, 0.793115, 0.796175, 0.798156, 0.801077, 0.803069, 0.804266, 0.805565, 0.806146, 0.80664, 0.806729, 0.807938, 0.809313, 0.810853, 0.811975, 0.811748, 0.812404, 0.812342, 0.811893, 0.810774, 0.810249, 0.809789, 0.811787, 0.8149, 0.817581, 0.819548, 0.820511, 0.822308, 0.822828, 0.823675, 0.823849, 0.824905, 0.826511, 0.828068, 0.82864, 0.830106, 0.831813, 0.833731, 0.834655, 0.834896, 0.83568, 0.836674, 0.83821, 0.841484, 0.839817, 0.83818, 0.835931, 0.834324, 0.831813, 0.829022, 0.823227, 0.819673, 0.817684, 0.815786, 0.814788, 0.813884, 0.812424, 0.812291, 0.812211, 0.81183, 0.814003, 0.81831, 0.82345, 0.830669, 0.84021, 0.860777, 0.876904, 0.893138, 0.915135, 0.941397, 0.969845, 0.997245, 1.027387, 1.053235, 1.075585, 1.097509, 1.116467, 1.129352, 1.14832, 1.177521, 1.205858, 1.233208, 1.255212, 1.277715, 1.296875, 1.314041, 1.334902, 1.359269, 1.383238, 1.407395, 1.437338, 1.464078, 1.487102, 1.507763, 1.528047, 1.553664, 1.58728, 1.607039, 1.638556, 1.683491, 1.71316, 1.744488, 1.77485, 1.802462, 1.836079, 1.860877, 1.882777, 1.902993, 1.916867, 1.92607, 1.928508, 1.928267, 1.934463, 1.932541, 1.933768, 1.924403, 1.906685, 1.892651, 1.883631, 1.871754, 1.85136, 1.823628, 1.795225, 1.766776, 1.738282, 1.70787], "50": [0.807519, 0.805883, 0.803931, 0.799601, 0.794872, 0.792203, 0.788954, 0.787385, 0.785921, 0.784076, 0.782354, 0.780411, 0.778655, 0.777458, 0.775658, 0.775516, 0.774255, 0.77329, 0.772609, 0.772715, 0.774596, 0.776122, 0.776599, 0.777072, 0.777708, 0.778207, 0.778743, 0.779822, 0.781947, 0.782488, 0.78355, 0.784595, 0.786017, 0.786858, 0.788386, 0.789568, 0.790413, 0.791459, 0.792151, 0.792847, 0.793373, 0.794636, 0.796077, 0.797707, 0.79915, 0.799838, 0.801066, 0.801912, 0.802558, 0.802819, 0.803441, 0.804041, 0.806062, 0.808737, 0.811091, 0.812938, 0.814144, 0.815808, 0.816671, 0.817668, 0.818239, 0.81931, 0.820683, 0.821988, 0.822687, 0.823875, 0.825205, 0.826651, 0.82748, 0.827889, 0.828631, 0.829551, 0.830822, 0.833147, 0.832477, 0.831803, 0.830755, 0.830074, 0.828846, 0.82747, 0.82427, 0.822407, 0.821487, 0.820586, 0.82016, 0.819746, 0.818955, 0.818935, 0.818909, 0.818678, 0.819969, 0.822557, 0.825663, 0.830045, 0.835872, 0.84847, 0.858497, 0.86869, 0.88248, 0.899021, 0.917096, 0.93476, 0.954309, 0.971516, 0.986816, 1.00215, 1.015973, 1.026381, 1.040722, 1.061577, 1.082303, 1.102885, 1.120645, 1.139084, 1.155881, 1.171813, 1.190346, 1.211421, 1.232684, 1.254492, 1.280259, 1.304542, 1.326976, 1.348357, 1.369863, 1.394867, 1.424816, 1.446569, 1.475596, 1.512872, 1.54098, 1.57, 1.598387, 1.625004, 1.655226, 1.680164, 1.703348, 1.725537, 1.744015, 1.759623, 1.770828, 1.780083, 1.792929, 1.800664, 1.810067, 1.812887, 1.810556, 1.81018, 1.812505, 1.812839, 1.807744, 1.797754, 1.786883, 1.775587, 1.763833, 1.750424], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6239, -1.845, -2.1026, -1.9616, -1.4055, -1.1179, -0.7735, -0.6493, -0.5788, -0.2823, -0.5652, -0.6794, -0.8689, -1.2267, -0.9665, -0.8361, -0.4192, -0.0955, -0.0766, -0.0383, -0.134, -0.1531, -0.0191, 0.1917, 0.4025, 0.4215, 0.5746, 0.7461, 0.8451, 1.3234, 1.8231, 1.9171, 1.9637, 1.6533, 1.1697, 0.9942, 0.7656, 0.802, 0.8973, 0.9194, 1.0338, 0.8073, 0.7675, 0.7067, 0.5546, 0.5341, 0.1842, -0.0713, -0.0265, 0.2058, 0.5445, 0.827, 0.7872, 0.6736, 0.413, 0.355, 0.2626, 0.2241, 0.3673, 0.386, 0.3638, 0.3795, 0.4549, 0.4732, 0.6056, 0.6049, 0.6039, 0.5464, 0.5267, 0.6388, 0.4126, 0.3185, 0.1123, -0.112, -0.0934, -0.1308, -0.299, -0.4112, -0.5423, -0.7667, -0.7021, -0.7301, -0.6851, -0.5428, -0.3909, -0.315, -0.0597, 0.2554, 0.5166, 0.9557, 1.4116, 2.4379, 3.1822, 3.8007, 4.6394, 5.1402, 6.0447, 6.893, 7.4538, 7.3554, 7.2357, 7.1737, 6.8551, 6.5289, 6.5005, 7.0482, 7.8372, 8.838, 9.1176, 8.857, 8.291, 7.7959, 7.8426, 7.966, 8.2672, 8.6831, 9.0361, 9.0586, 8.9086, 8.5557, 7.9553, 7.3553, 7.389, 7.07, 7.0615, 7.5801, 7.0125, 7.0362, 6.7021, 6.0872, 6.3886, 6.3309, 6.4008, 6.5623, 6.0388, 5.3342, 4.4391, 3.343, 2.9343, 2.7062, 2.8338, 2.7784, 2.0509, 1.5573, 1.0165, 0.6112, 0.1237, -0.5086, -1.2286, -1.8257, -2.0462, -2.3559], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9, 53.32, 47.83, 48.64, 49.49, 52.85, 60.0, 58.1, 52.71, 52.71, 53.55, 52.55, 52.55, 55.43, 60.6, 51.05, 53.67, 53.67, 55.76, 52.23, 56.21, 53.79, 51.42, 52.54, 50.04, 50.04, 48.69, 54.02, 55.27, 56.55, 54.86, 48.63, 52.95, 49.94, 48.45, 45.54, 48.85, 48.85, 60.11, 64.34, 62.55, 59.03, 54.1, 57.89, 51.76, 53.09, 50.1, 54.26, 56.85, 56.85, 51.76, 56.0, 57.35, 58.71, 53.22, 49.88, 53.06, 54.61, 57.62, 65.1, 43.2, 43.2, 41.19, 43.99, 40.85, 39.82, 31.37, 40.84, 46.52, 46.52, 49.39, 49.39, 46.99, 52.01, 52.01, 50.62, 59.87, 65.89, 68.09, 72.56, 76.59, 86.33, 75.11, 75.68, 80.47, 83.3, 84.79, 84.79, 86.47, 78.69, 73.02, 73.54, 69.28, 59.41, 66.48, 74.36, 74.71, 75.08, 68.57, 69.97, 66.76, 65.68, 69.88, 73.39, 74.2, 75.41, 79.54, 77.21, 73.73, 72.55, 73.46, 77.82, 82.13, 64.92, 71.92, 77.46, 65.32, 66.66, 66.94, 65.77, 69.24, 62.94, 61.84, 61.81, 57.62, 54.76, 49.96, 48.44, 53.98, 48.38, 51.35, 44.47, 39.86, 43.04, 47.05, 45.33, 40.19, 36.12, 35.47, 35.14, 34.78, 33.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0262, 0.0249, 0.0246, 0.0262, 0.024, 0.023, 0.0221, 0.0218, 0.0203, 0.0203, 0.0194, 0.0177, 0.0165, 0.0146, 0.013, 0.0113, 0.0112, 0.0114, 0.0118, 0.0117, 0.0099, 0.0095, 0.0084, 0.007, 0.0052, 0.0043, 0.0036, 0.006, 0.0094, 0.0115, 0.0122, 0.0116, 0.0121, 0.0108, 0.0101, 0.0086, 0.0085, 0.0092, 0.0094, 0.0085, 0.0087, 0.0092, 0.0099, 0.0092, 0.0078, 0.0073, 0.0072, 0.0079, 0.0104, 0.0065, 0.0032, 0.0, -0.0019, -0.0045, -0.0068, -0.0122, -0.0138, -0.013, -0.0122, -0.0105, -0.009, -0.0085, -0.0066, -0.0049, -0.0039, 0.0001, 0.0058, 0.0115, 0.0185, 0.0269, 0.0471, 0.0579, 0.0663, 0.08, 0.0961, 0.1115, 0.1223, 0.1339, 0.1377, 0.1359, 0.1338, 0.1283, 0.1163, 0.1141, 0.1251, 0.1331, 0.1386, 0.1366, 0.1359, 0.1315, 0.1257, 0.126, 0.131, 0.135, 0.1389, 0.1498, 0.1549, 0.155, 0.1524, 0.1503, 0.1554, 0.1694, 0.1636, 0.1735, 0.198, 0.1986, 0.2007, 0.2008, 0.1971, 0.2013, 0.1937, 0.1839, 0.1742, 0.159, 0.1413, 0.1186, 0.0971, 0.0879, 0.071, 0.0617, 0.0417, 0.016, 0.0005, -0.0053, -0.013, -0.0292, -0.0512, -0.0694, -0.0837, -0.0947, -0.1054], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0237, 0.023, 0.0223, 0.0214, 0.0204, 0.0192, 0.018, 0.0166, 0.0156, 0.0147, 0.0141, 0.0137, 0.0129, 0.0122, 0.0115, 0.0106, 0.0095, 0.0085, 0.0075, 0.0072, 0.0076, 0.0084, 0.0092, 0.0097, 0.0101, 0.0103, 0.0102, 0.0099, 0.0096, 0.0095, 0.0095, 0.0093, 0.0092, 0.0092, 0.0093, 0.0093, 0.009, 0.0087, 0.0084, 0.0083, 0.0087, 0.0083, 0.0072, 0.0058, 0.0043, 0.0025, 0.0006, -0.0019, -0.0043, -0.006, -0.0073, -0.0079, -0.0081, -0.0082, -0.0079, -0.0073, -0.0066, -0.0053, -0.0031, -0.0001, 0.0036, 0.0082, 0.016, 0.0244, 0.0328, 0.0422, 0.053, 0.0647, 0.0762, 0.0878, 0.0977, 0.1054, 0.1111, 0.1145, 0.1149, 0.1147, 0.1168, 0.1201, 0.1238, 0.1263, 0.1282, 0.1289, 0.1283, 0.1278, 0.1284, 0.1298, 0.1316, 0.1352, 0.1392, 0.1423, 0.1443, 0.1455, 0.1475, 0.1519, 0.1542, 0.1581, 0.1661, 0.1726, 0.1782, 0.1827, 0.1856, 0.1887, 0.1897, 0.1886, 0.1857, 0.1804, 0.1725, 0.1618, 0.1488, 0.1366, 0.1235, 0.1111, 0.0973, 0.081, 0.0649, 0.0509, 0.0381, 0.0246, 0.0095, -0.0063, -0.0218, -0.0364, -0.0502], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0034, -0.0027, -0.0029, -0.0037, -0.0039, -0.0046, -0.005, -0.0053, -0.0044, -0.0033, -0.0023, -0.002, -0.003, -0.0027, -0.0031, -0.0036, -0.0043, -0.0042, -0.0039, -0.0012, 0.0018, 0.0031, 0.003, 0.0019, 0.002, 0.0005, -0.0001, -0.0013, -0.0011, -0.0003, -0.0001, -0.0008, -0.0005, 0.0, 0.0006, -0.0001, -0.0012, -0.0014, -0.0012, -0.0004, 0.0017, -0.0018, -0.004, -0.0058, -0.0062, -0.007, -0.0074, -0.0103, -0.0095, -0.007, -0.0049, -0.0026, -0.0009, -0.0003, 0.0013, 0.0024, 0.0027, 0.0054, 0.0089, 0.0116, 0.0149, 0.0187, 0.0311, 0.0335, 0.0335, 0.0378, 0.0431, 0.0468, 0.0461, 0.0461, 0.04, 0.0305, 0.0227, 0.0138, 0.0014, -0.0006, 0.0083, 0.013, 0.0148, 0.0103, 0.0077, 0.0026, -0.0026, -0.0018, 0.0026, 0.0052, 0.0073, 0.0146, 0.0157, 0.0127, 0.0081, 0.0048, 0.0079, 0.0175, 0.0094, 0.0154, 0.0319, 0.026, 0.0225, 0.0181, 0.0115, 0.0126, 0.004, -0.0047, -0.0115, -0.0214, -0.0312, -0.0432, -0.0517, -0.0487, -0.0525, -0.0494, -0.0556, -0.065, -0.0644, -0.0562, -0.0511, -0.0538, -0.0607, -0.0631, -0.0619, -0.0583, -0.0552], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.88, 78.13, 94.44, 75.0, 77.78, 75.0, 84.62, 96.67, 79.17, 54.17, 54.17, 58.33, 54.17, 54.17, 65.22, 91.3, 52.17, 65.22, 55.56, 66.36, 40.71, 68.93, 58.73, 43.61, 51.17, 36.05, 31.13, 22.99, 55.56, 66.17, 72.73, 63.64, 50.0, 68.75, 56.25, 50.0, 37.5, 50.0, 50.0, 84.21, 86.96, 63.33, 56.67, 46.67, 56.67, 43.33, 38.46, 30.77, 42.31, 50.0, 50.0, 33.33, 45.83, 42.86, 47.62, 46.67, 33.33, 46.67, 53.33, 66.67, 82.35, 9.52, 13.64, 12.5, 20.83, 8.33, 4.17, 23.26, 39.54, 51.16, 51.16, 57.1, 57.1, 52.23, 64.98, 92.72, 89.08, 94.2, 100.0, 93.4, 98.02, 95.92, 100.0, 84.07, 86.55, 91.21, 94.29, 98.2, 98.17, 100.0, 91.45, 83.78, 84.62, 78.43, 59.57, 80.49, 91.49, 84.62, 85.42, 68.29, 74.36, 66.67, 64.1, 84.62, 93.18, 97.73, 92.0, 95.08, 91.8, 84.91, 77.5, 81.58, 89.36, 93.44, 62.3, 96.72, 93.26, 66.67, 69.44, 70.83, 66.18, 82.81, 65.62, 62.5, 59.93, 47.1, 38.42, 22.8, 17.59, 26.28, 4.59, 18.76, 1.97, 1.6, 11.18, 25.54, 19.37, 5.0, 0.0, 4.84, 3.85, 1.92, 3.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.82, 82.52, 82.41, 75.93, 79.13, 85.43, 86.82, 76.67, 62.5, 55.56, 55.56, 55.56, 57.85, 70.23, 69.56, 69.56, 57.65, 62.38, 54.21, 58.67, 56.12, 57.09, 51.17, 43.61, 39.45, 30.06, 36.56, 48.24, 64.82, 67.51, 62.12, 60.8, 58.33, 58.33, 47.92, 45.83, 45.83, 61.4, 73.72, 78.17, 68.99, 55.56, 53.34, 48.89, 46.15, 37.52, 37.18, 41.03, 47.44, 44.44, 43.05, 40.67, 45.44, 45.72, 42.54, 42.22, 44.44, 55.56, 67.45, 52.85, 35.17, 11.89, 15.66, 13.89, 11.11, 11.92, 22.32, 37.99, 47.29, 53.14, 55.12, 55.48, 58.1, 69.98, 82.26, 92.0, 94.43, 95.87, 97.14, 95.78, 97.98, 93.33, 90.21, 87.28, 90.68, 94.57, 96.89, 98.79, 96.54, 91.74, 86.62, 82.28, 74.21, 72.83, 77.18, 85.53, 87.18, 79.44, 76.02, 69.77, 68.38, 71.8, 80.63, 91.84, 94.3, 94.94, 92.96, 90.6, 84.74, 81.33, 82.81, 88.13, 81.7, 84.15, 84.09, 85.55, 76.46, 68.98, 68.82, 73.27, 71.54, 70.31, 62.68, 56.51, 48.48, 36.11, 26.27, 22.22, 16.15, 16.54, 8.44, 7.44, 4.92, 12.77, 18.7, 16.64, 8.12, 3.28, 2.9, 3.54, 3.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.12, -21.87, -5.56, -25.0, -22.22, -25.0, -15.38, -3.33, -20.83, -45.83, -45.83, -41.67, -45.83, -45.83, -34.78, -8.7, -47.83, -34.78, -44.44, -33.64, -59.29, -31.07, -41.27, -56.39, -48.83, -63.95, -68.87, -77.01, -44.44, -33.83, -27.27, -36.36, -50.0, -31.25, -43.75, -50.0, -62.5, -50.0, -50.0, -15.79, -13.04, -36.67, -43.33, -53.33, -43.33, -56.67, -61.54, -69.23, -57.69, -50.0, -50.0, -66.67, -54.17, -57.14, -52.38, -53.33, -66.67, -53.33, -46.67, -33.33, -17.65, -90.48, -86.36, -87.5, -79.17, -91.67, -95.83, -76.74, -60.46, -48.84, -48.84, -42.9, -42.9, -47.77, -35.02, -7.28, -10.92, -5.8, -0.0, -6.6, -1.98, -4.08, -0.0, -15.93, -13.45, -8.79, -5.71, -1.8, -1.83, -0.0, -8.55, -16.22, -15.38, -21.57, -40.43, -19.51, -8.51, -15.38, -14.58, -31.71, -25.64, -33.33, -35.9, -15.38, -6.82, -2.27, -8.0, -4.92, -8.2, -15.09, -22.5, -18.42, -10.64, -6.56, -37.7, -3.28, -6.74, -33.33, -30.56, -29.17, -33.82, -17.19, -34.38, -37.5, -40.07, -52.9, -61.58, -77.2, -82.41, -73.72, -95.41, -81.24, -98.03, -98.4, -88.82, -74.46, -80.63, -95.0, -100.0, -95.16, -96.15, -98.08, -96.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0388, 0.0401, 0.0397, 0.0394, 0.0385, 0.0383, 0.039, 0.0387, 0.0391, 0.0382, 0.0368, 0.036, 0.035, 0.0347, 0.0348, 0.0361, 0.0357, 0.0344, 0.033, 0.032, 0.032, 0.0314, 0.0305, 0.0296, 0.0285, 0.0275, 0.0272, 0.0273, 0.0266, 0.0261, 0.0259, 0.028, 0.029, 0.029, 0.0286, 0.0275, 0.0272, 0.0259, 0.0284, 0.0287, 0.0307, 0.0302, 0.0297, 0.0292, 0.0298, 0.03, 0.0292, 0.0284, 0.0284, 0.0284, 0.0284, 0.0283, 0.0283, 0.0286, 0.0282, 0.0276, 0.0263, 0.0261, 0.0262, 0.0273, 0.0317, 0.0311, 0.0306, 0.0297, 0.0289, 0.0282, 0.0328, 0.0332, 0.0331, 0.0318, 0.031, 0.0309, 0.0297, 0.0294, 0.0283, 0.0273, 0.0289, 0.0299, 0.0306, 0.0322, 0.0341, 0.0442, 0.0474, 0.0482, 0.0545, 0.0604, 0.0616, 0.0607, 0.0613, 0.0618, 0.0622, 0.062, 0.061, 0.0629, 0.0668, 0.0802, 0.087, 0.0843, 0.0845, 0.0827, 0.0803, 0.0787, 0.0801, 0.0834, 0.0802, 0.0815, 0.0875, 0.0882, 0.0861, 0.0856, 0.0857, 0.0908, 0.0975, 0.1094, 0.1225, 0.1402, 0.1505, 0.1488, 0.15, 0.1477, 0.1511, 0.1507, 0.1483, 0.1506, 0.1498, 0.1506, 0.1498, 0.1434, 0.141, 0.1395, 0.1353, 0.137, 0.1365, 0.1339, 0.1343, 0.1283, 0.1306, 0.1355, 0.1323, 0.1271, 0.1216, 0.1186], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8203, 1.0752, 0.942, 0.743, 0.7267, 0.7583, 0.6996, 0.686, 0.7934, 0.9836, 0.5893, 0.6984, 0.6784, 0.7615, 0.5899, 0.7874, 0.6554, 0.5127, 0.5546, 0.3512, 0.3271, 0.2478, 0.6864, 0.7679, 0.8387, 0.7091, 0.2684, 0.5806, 0.3554, 0.2476, 0.0099, 0.2818, 0.297, 1.1369, 1.2358, 1.0564, 0.8774, 0.6719, 0.8233, 0.5701, 0.6148, 0.474, 0.6547, 0.76, 0.7413, 0.552, 0.7129, 0.7497, 0.7822, 0.5765, 0.4016, 0.5323, 0.6086, 0.8175, 1.2633, -0.0534, 0.0284, -0.0207, 0.1487, 0.0357, 0.0497, -0.1983, 0.1199, 0.3186, 0.3362, 0.436, 0.4485, 0.3886, 0.562, 0.5721, 0.5375, 0.8597, 1.0593, 1.0756, 1.1733, 1.1697, 1.3569, 1.0627, 0.994, 1.0702, 1.0776, 1.0458, 0.9692, 0.9697, 0.8647, 0.7873, 0.7708, 0.7136, 0.5989, 0.717, 0.9173, 0.8962, 0.8792, 0.7763, 0.8085, 0.7462, 0.705, 0.8465, 0.9876, 0.9739, 0.9671, 1.078, 0.965, 0.8681, 0.8165, 0.8139, 0.926, 1.0514, 0.7772, 1.0245, 1.1653, 0.8692, 0.8777, 0.8502, 0.798, 0.8889, 0.7481, 0.7048, 0.6841, 0.5704, 0.4756, 0.3244, 0.2644, 0.4225, 0.2006, 0.2816, 0.0193, -0.0733, 0.0602, 0.2122, 0.1792, 0.0509, -0.0211, 0.0278, 0.0746, 0.0997, 0.0982], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0738, 0.0539, 0.0527, -0.1083, -0.0876, -0.0893, -0.116, -0.1005, -0.1459, -0.0875, -0.0834, -0.0828, -0.0826, -0.046, -0.0991, -0.0746, -0.1604, -0.1445, -0.174, -0.171, -0.1685, -0.2792, -0.2295, -0.0331, 0.0174, -0.027, -0.008, 0.0008, 0.052, -0.0266, -0.0083, 0.0089, 0.047, 0.0524, 0.1295, 0.0075, 0.0301, 0.0261, 0.0605, 0.0578, 0.0639, 0.0528, 0.0312, 0.0404, 0.0194, 0.038, 0.0124, -0.0108, -0.0732, -0.0722, -0.0989, -0.1036, -0.1315, -0.1728, -0.1146, -0.1609, -0.1192, -0.0694, -0.0675, -0.1129, -0.1692, -0.1241, -0.1209, -0.1182, -0.1041, -0.0817, -0.0935, -0.0921, -0.0474, -0.0253, -0.0251, 0.0215, 0.0995, 0.0987, 0.1352, 0.3554, 0.527, 0.4327, 0.4216, 0.4688, 0.5062, 0.5405, 0.5419, 0.5707, 0.5317, 0.4844, 0.4997, 0.4686, 0.4295, 0.4426, 0.4793, 0.4423, 0.4021, 0.3869, 0.3795, 0.3532, 0.2638, 0.3226, 0.3292, 0.316, 0.2835, 0.2766, 0.2518, 0.1651, 0.1865, 0.1971, 0.1768, 0.2533, 0.2271, 0.2722, 0.2749, 0.2284, 0.2608, 0.2464, 0.1766, 0.2076, 0.2019, 0.1446, 0.1267, 0.1144, 0.1042, 0.0736, 0.0724, 0.0995, 0.0982, 0.1165, 0.0981, 0.0313, 0.0689, -0.0585, -0.2277, -0.1764, -0.3543, -0.36, -0.3049, -0.4576, -0.4599], "obv": [0, -1501300, -2652000, -4998300, -7803900, -4350800, -7936400, -6174200, -4786500, -5910600, -5205400, -5828100, -5337100, -4246400, -4820300, -385100, -3343400, -576700, 1329100, 3980300, 9352000, 3957600, -5175100, -5175100, -3606300, -5615200, -5615200, -2528600, 1043800, -1121800, 333600, 333600, 2245900, -381700, 1460600, -255700, -1270400, 219400, -722600, -722600, -1768100, 782700, 2871700, 3885300, 2603100, -316200, 4704700, 1726100, -182300, -1024000, 371700, 371700, 4511500, 9587000, 4437900, 3255700, 2067500, 3369600, 1990900, 3596300, 2868200, 3533400, 4605800, 4605800, 3825000, 4513800, 5476700, 8320300, 6699000, 5437600, 6175700, 8093100, 11012500, 18377000, 10181700, 10181700, 6563100, 8236700, 4969400, 2976600, -1932700, -849800, 298200, 298200, 1408900, 1408900, 738400, 1901000, 1901000, 646400, 5841300, 10678500, 14901700, 20111700, 29196300, 47292800, 37441000, 45598200, 66725400, 79032900, 88802900, 88802900, 96600100, 91592100, 86812200, 92964200, 88339300, 84081300, 88370800, 105861000, 122184300, 126504500, 123003200, 126403800, 124524400, 121500500, 125334800, 130155000, 132720900, 139457600, 149695800, 146145000, 142906700, 139467600, 143671600, 148470900, 169597100, 154602800, 168734600, 187549500, 174483200, 182497100, 191668900, 183882900, 192642500, 188796100, 182361400, 174059700, 169578600, 164622000, 163668300, 163045500, 163951800, 163301600, 163784500, 161916200, 160674500, 161042800, 162456500, 161999500, 160015400, 149156200, 142514100, 138664300, 136294800, 132181000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.53, 9.36, 9.2, 9.05, 8.91, 8.83, 8.95, 9.45, 10.1, 10.17, 10.23, 10.01, 9.33, 8.7, 8.59, 8.99, 9.36, 10.2, 10.76, 10.33, 10.13, 9.95, 10.0, 10.26, 10.51, 11.25, 12.54, 14.58, 15.98, 16.8, 17.33, 18.11, 18.1, 18.09, 17.83, 18.29, 19.03, 18.7, 18.74, 19.25, 20.03, 19.97, 19.92, 19.87, 20.37, 21.17, 22.85, 21.7, 20.45, 19.04, 17.81, 16.67, 15.55, 17.17, 18.48, 18.6, 18.71, 18.35, 17.32, 16.52, 15.43, 14.42, 13.67, 14.08, 15.1, 16.68, 18.6, 21.04, 24.65, 28.01, 31.13, 34.55, 37.94, 41.16, 44.15, 47.06, 49.76, 51.36, 52.01, 52.61, 51.16, 50.23, 50.86, 51.67, 52.42, 51.84, 51.3, 50.8, 49.95, 49.49, 49.8, 50.08, 50.69, 51.75, 52.74, 53.66, 53.47, 53.6, 54.18, 55.25, 53.91, 53.1, 53.45, 53.77, 54.07, 54.6, 55.09, 55.55, 55.97, 56.36, 55.43, 53.99, 51.84, 49.0, 46.45, 44.62, 42.3, 40.24, 37.82, 36.56, 34.76, 32.4, 30.23, 29.36, 29.11, 29.17, 29.22, 29.27, 29.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.51, 22.23, 20.82, 19.49, 20.99, 22.08, 25.77, 25.72, 23.65, 22.48, 21.71, 20.57, 19.64, 22.93, 23.99, 21.47, 20.15, 19.41, 19.07, 19.32, 19.99, 19.99, 19.12, 18.26, 17.62, 16.97, 15.93, 17.21, 18.85, 17.89, 19.31, 16.56, 19.44, 18.1, 17.04, 16.42, 15.41, 15.02, 25.63, 28.19, 32.13, 30.35, 28.64, 27.01, 26.83, 24.74, 23.61, 22.5, 25.61, 26.16, 24.31, 24.95, 26.72, 26.87, 25.28, 24.06, 23.45, 25.79, 26.37, 32.01, 25.62, 24.24, 22.92, 23.01, 21.95, 20.91, 16.67, 16.33, 21.22, 20.55, 22.29, 25.29, 24.4, 25.33, 24.39, 26.01, 31.33, 33.87, 37.62, 38.55, 43.02, 57.61, 49.98, 45.63, 52.82, 52.36, 51.02, 48.09, 49.95, 46.0, 42.39, 39.53, 37.27, 33.55, 33.52, 45.08, 42.58, 40.82, 37.79, 35.88, 34.32, 32.49, 33.15, 38.74, 37.4, 39.33, 42.77, 39.39, 37.47, 35.03, 36.53, 38.96, 43.68, 36.16, 34.54, 42.43, 36.73, 34.49, 35.48, 33.47, 30.38, 28.27, 26.68, 24.4, 22.77, 21.04, 19.64, 19.55, 21.5, 20.18, 19.85, 18.2, 16.96, 19.26, 23.14, 22.5, 20.53, 18.36, 17.47, 16.88, 16.39, 15.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.02, 23.36, 21.88, 22.88, 21.75, 20.32, 18.51, 17.31, 18.33, 19.07, 18.42, 19.2, 18.34, 17.17, 15.93, 18.63, 17.48, 16.84, 16.31, 15.63, 14.49, 13.72, 15.31, 14.62, 15.27, 17.14, 16.09, 14.91, 14.16, 13.44, 12.57, 23.87, 21.4, 21.07, 19.84, 20.33, 20.31, 19.79, 16.77, 15.41, 13.4, 14.87, 16.28, 16.49, 15.02, 17.18, 16.4, 16.8, 15.62, 14.52, 18.2, 16.91, 15.72, 14.43, 17.12, 16.3, 15.88, 14.87, 13.73, 12.22, 22.4, 22.27, 23.24, 22.2, 21.17, 21.35, 37.32, 34.32, 31.9, 30.9, 29.39, 27.4, 27.61, 25.97, 25.01, 24.05, 21.14, 18.93, 17.2, 15.15, 13.3, 9.52, 8.26, 7.54, 6.19, 5.19, 4.72, 4.45, 4.09, 3.77, 6.84, 9.75, 9.19, 17.14, 14.99, 11.6, 9.93, 9.52, 14.59, 13.85, 13.25, 14.31, 13.07, 11.65, 11.24, 10.28, 8.89, 8.19, 7.79, 11.36, 10.52, 9.23, 7.98, 16.8, 13.93, 11.3, 9.78, 9.19, 8.46, 7.98, 7.24, 6.74, 6.36, 9.64, 10.91, 12.92, 15.4, 14.94, 14.11, 15.8, 15.13, 20.65, 25.52, 24.16, 22.36, 23.41, 29.56, 31.19, 32.38, 31.28, 30.37, 32.52], "ad": [-775806.0, -2277106.0, -3044225.0, -5390525.0, -4625330.0, -2652202.0, -3479629.0, -1988546.0, -2186750.0, -3310850.0, -3075766.0, -3075766.0, -3173948.0, -2568028.0, -3141928.0, -71452.0, -2290135.0, -1598519.0, -2869028.0, -2869028.0, 1525959.0, 177588.0, -8955112.0, -10328508.0, -9543975.0, -8874291.0, -8632585.0, -9661530.0, -6982255.0, -7966570.0, -7758696.0, -7758736.0, -5846436.0, -8474036.0, -7684495.0, -9400795.0, -10415495.0, -11160315.0, -12102315.0, -11715127.0, -11924245.0, -10223802.0, -10223802.0, -9717057.0, -10486333.0, -9159337.0, -8601512.0, -7608645.0, -7990293.0, -8270819.0, -7433351.0, -6010351.0, -3781176.0, -3056016.0, -7347024.0, -8056385.0, -9244585.0, -8463369.0, -9497431.0, -8809389.0, -9537489.0, -8872289.0, -8514822.0, -8895389.0, -8895361.0, -8665761.0, -8986728.0, -10205438.0, -10529670.0, -11791070.0, -11052970.0, -10669523.0, -9696390.0, -7241673.0, -13711657.0, -13033775.0, -12310117.0, -11473406.0, -14740706.0, -16733506.0, -15867196.0, -15093667.0, -14601677.0, -14184277.0, -13073577.0, -13501744.0, -13725244.0, -12562644.0, -11766144.0, -13020744.0, -9903847.0, -5066647.0, -4010928.0, 251782.0, 6308130.0, 24404630.0, 21120846.0, 23839820.0, 32894467.0, 39927388.0, 47254857.0, 50881868.0, 58679068.0, 56532824.0, 53118630.0, 57219928.0, 54445026.0, 51251553.0, 55541053.0, 67649685.0, 69463426.0, 66871341.0, 64926210.0, 67193258.0, 66065633.0, 65057701.0, 68892001.0, 71487516.0, 72770565.0, 74117933.0, 80742708.0, 80742708.0, 77504408.0, 77504408.0, 75168799.0, 76768566.0, 86627229.0, 82537798.0, 95727459.0, 108600886.0, 102743522.0, 105825713.0, 103128132.0, 95342132.0, 100597910.0, 98802912.0, 93440681.0, 93440681.0, 92800524.0, 92180949.0, 92816749.0, 92401549.0, 93307849.0, 92820199.0, 92916779.0, 91422139.0, 90677119.0, 90456139.0, 89749289.0, 89520789.0, 89917609.0, 79058409.0, 76844375.0, 74277842.0, 71908342.0, 69851442.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2066830.0, 1982180.0, 1894320.0, 1828350.0, 1702790.0, 1479620.0, 1577830.0, 1515100.0, 1615550.0, 1667360.0, 1820070.0, 2286720.0, 2763890.0, 3628060.0, 3931040.0, 4030530.0, 3787900.0, 3612890.0, 3644880.0, 3811540.0, 3762980.0, 3371350.0, 2902230.0, 2180190.0, 2030900.0, 2058250.0, 2028990.0, 2009640.0, 1849960.0, 1586920.0, 1486500.0, 1445510.0, 1630270.0, 1647940.0, 1486540.0, 1430530.0, 1550830.0, 1951450.0, 2100330.0, 2196970.0, 2165000.0, 2200020.0, 2087240.0, 2292320.0, 2698510.0, 3085200.0, 2911490.0, 2528220.0, 2360570.0, 2307600.0, 2383970.0, 2317210.0, 2241430.0, 1934690.0, 1541310.0, 1104480.0, 1055140.0, 1032610.0, 1186760.0, 1211020.0, 1176620.0, 1177620.0, 1302840.0, 1487540.0, 2109820.0, 2851270.0, 3121360.0, 3386930.0, 3269930.0, 3434530.0, 3507670.0, 3924790.0, 3841340.0, 3664200.0, 2969490.0, 2261030.0, 2050510.0, 1755700.0, 1704600.0, 1457520.0, 1383700.0, 1412260.0, 1787690.0, 2095210.0, 2574470.0, 3371860.0, 5053060.0, 5971190.0, 6670650.0, 8703720.0, 9809010.0, 10266520.0, 10387310.0, 10744710.0, 10724510.0, 10294040.0, 9099590.0, 8576900.0, 8186980.0, 6503210.0, 7021480.0, 7676810.0, 7504320.0, 7074730.0, 6913990.0, 6623940.0, 6311130.0, 6232070.0, 6288290.0, 6115930.0, 5040580.0, 4432070.0, 4355130.0, 4328830.0, 4332680.0, 4565140.0, 4742680.0, 6471870.0, 7489280.0, 8645870.0, 9853690.0, 10136500.0, 10582810.0, 11176160.0, 11610850.0, 12066410.0, 11971120.0, 10501970.0, 9832710.0, 8867640.0, 7481810.0, 6270550.0, 5531440.0, 4704890.0, 3991310.0, 3163640.0, 2965830.0, 2446530.0, 1653190.0, 1346450.0, 896490.0, 999530.0, 2023170.0, 2596750.0, 2916710.0, 3105370.0, 3329920.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.476, 1.324, 1.152, 0.856, 0.795, 0.816, 0.823, 0.845, 0.781, 0.674, 0.631, 0.61, 0.67, 0.663, 0.599, 0.571, 0.631, 0.773, 0.83, 0.868, 0.876, 0.941, 0.946, 1.124, 1.302, 1.408, 1.346, 1.169, 1.122, 1.136, 1.185, 1.166, 1.128, 0.988, 0.807, 0.59, 0.574, 0.562, 0.63, 0.636, 0.617, 0.62, 0.694, 0.781, 0.997, 1.215, 1.321, 1.462, 1.439, 1.482, 1.489, 1.587, 1.56, 1.551, 1.346, 1.091, 0.988, 0.853, 0.83, 0.716, 0.684, 0.65, 0.774, 0.867, 1.009, 1.192, 1.483, 1.612, 1.718, 1.921, 2.002, 1.974, 1.946, 1.953, 1.978, 1.939, 1.685, 1.578, 1.483, 1.171, 1.156, 1.19, 1.144, 1.066, 1.026, 0.979, 0.925, 0.9, 0.892, 0.86, 0.691, 0.594, 0.587, 0.586, 0.592, 0.637, 0.706, 0.912, 1.023, 1.22, 1.349, 1.367, 1.415, 1.485, 1.524, 1.557, 1.56, 1.358, 1.249, 1.126, 1.003, 0.903, 0.811, 0.698, 0.601, 0.479, 0.452, 0.378, 0.261, 0.214, 0.148, 0.172, 0.335, 0.422, 0.472, 0.508, 0.547], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.97, 194.14, 183.22, 129.35, 92.49, 79.08, 58.07, 54.64, 100.34, 129.71, 51.78, 59.73, 59.47, 72.56, 56.2, 82.14, 89.01, 33.4, 35.13, -29.89, -90.2, -91.79, 5.17, 95.07, 98.37, 113.62, -152.3, 14.12, -80.1, -72.35, -144.56, -103.43, -80.62, 129.48, 253.69, 253.27, 137.25, 80.29, 76.61, 53.67, 15.93, 17.45, 20.47, 65.36, 81.66, 15.31, 51.82, 87.42, 102.88, 27.59, -3.31, -16.29, 11.38, 62.5, 224.3, -85.2, -228.35, -228.57, -154.73, -147.48, -144.88, -263.59, -143.85, -69.0, -61.53, -35.7, -8.79, -31.84, -1.1, 12.73, 31.48, 105.61, 178.06, 217.9, 241.98, 240.82, 300.78, 225.11, 173.07, 185.93, 183.21, 171.92, 147.06, 139.36, 115.95, 93.39, 78.86, 70.79, 40.16, 53.23, 109.9, 129.28, 134.9, 106.14, 102.55, 92.91, 75.54, 92.65, 138.97, 146.21, 148.62, 181.26, 167.94, 139.45, 108.27, 111.17, 129.38, 170.04, 96.4, 127.41, 202.78, 149.47, 129.88, 127.54, 113.18, 112.79, 86.01, 74.56, 56.16, 25.73, -2.27, -59.69, -65.7, -34.53, -79.13, -65.39, -133.69, -178.28, -136.24, -86.67, -97.49, -142.87, -145.24, -157.25, -139.59, -127.36, -127.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8409, 6.5089, 2.9762, 12.2581, 14.379, 8.4849, 16.6666, 8.721, 4.6242, 5.848, 5.814, 5.848, 5.2325, 5.1429, 11.1111, 0.5556, 6.3583, 5.7472, 6.4464, 2.2938, -0.8786, -0.9505, 1.1634, 1.7482, 0.026, 0.5787, -0.0061, 0.6645, -1.9573, 3.5024, 1.2398, -1.0611, -0.5682, 0.0, -2.8248, -2.8571, -0.578, -1.1494, 4.6512, 6.9767, 7.0175, 3.4286, 1.1364, 2.2599, 0.5681, 3.4884, 0.5715, 3.4682, 5.2325, 6.4705, 3.4884, 5.2325, 1.1111, -0.5435, -1.6393, -1.6574, 1.1236, 0.0, 3.3898, 6.1797, -1.7046, -3.352, -5.5249, -4.4199, -4.4944, -6.6298, -12.6374, -9.2896, -5.0001, -3.9326, -3.5828, -4.1155, -6.306, -7.0677, 1.5272, 0.9229, 6.9944, 9.9878, 13.7736, 18.7774, 31.508, 48.6355, 36.9529, 38.1756, 48.1929, 57.8314, 65.8537, 61.9048, 69.0476, 64.0719, 52.0001, 47.2526, 41.6217, 28.125, 33.9999, 28.8136, 36.6071, 36.2833, 20.3252, 15.2672, 8.8236, 8.0882, 9.1549, 18.9781, 24.0602, 25.3732, 37.4046, 44.7154, 30.5971, 14.4737, 15.0326, 21.4285, 36.4864, 21.1921, 37.8378, 55.1021, 33.5484, 30.0613, 29.0908, 25.5952, 23.8889, 19.1011, 20.0, 20.6661, 15.2215, 5.7052, -6.7074, 1.2997, -3.6056, -18.6937, -7.4765, -16.9053, -23.0655, -19.4239, -20.0856, -17.8715, -23.4296, -29.2683, -27.7778, -26.4249, -23.3696, -24.3094], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -96.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, -88.0, -88.0, -88.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 100.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -92.0, -92.0, -92.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0605, 0.0576, 0.0636, 0.0468, 0.0597, 0.044, 0.0311, 0.0316, 0.0197, 0.0159, 0.009, 0.0251, 0.0268, 0.0283, 0.0219, -0.0003, 0.0125, 0.0009, -0.006, -0.0169, -0.0082, -0.0064, 0.0313, 0.0488, 0.0427, 0.0325, 0.0182, 0.0313, 0.0128, 0.0192, 0.0101, 0.0245, 0.0343, 0.0334, 0.0168, 0.0294, 0.0326, 0.0362, 0.0205, 0.0101, 0.018, 0.0215, 0.0299, 0.0567, -0.0189, -0.0194, -0.0308, -0.0231, -0.0395, -0.046, -0.0945, -0.0638, -0.0425, -0.0432, -0.0324, -0.0301, -0.038, -0.0168, -0.0149, -0.0182, 0.0229, 0.0611, 0.0788, 0.1152, 0.1567, 0.3334, 0.2765, 0.2888, 0.3881, 0.4673, 0.5169, 0.5162, 0.5727, 0.5213, 0.4796, 0.4809, 0.4345, 0.3415, 0.4341, 0.5896, 0.5749, 0.5553, 0.4691, 0.469, 0.4127, 0.3786, 0.4318, 0.486, 0.4865, 0.4913, 0.5751, 0.5236, 0.4636, 0.4267, 0.4193, 0.5033, 0.6356, 0.4291, 0.6097, 0.8235, 0.6005, 0.6278, 0.6171, 0.5815, 0.6805, 0.5521, 0.5067, 0.4717, 0.3724, 0.2882, 0.1611, 0.1048, 0.1864, 0.0447, 0.0754, -0.1112, -0.2629, -0.2298, -0.1727, -0.2312, -0.3756, -0.4998, -0.5234, -0.5439, -0.5595, -0.6071], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.060606, 121.0, 66.968326, 45.257453, 33.302239, 25.962211, 20.944444, 17.317409, 14.487079, 12.346101, 10.563166, 9.140969, 7.971746, 7.009346, 6.157205, 5.450432, 4.837137, 4.297674, 3.835177, 3.418657, 3.07309, 2.755842, 2.478043, 2.203857, 1.991614, 1.776538, 1.586844, 1.434252, 1.301974, 1.174682, 1.051769, 0.946202, 0.85699, 0.783324, 0.685022, 0.601858, 0.546235, 0.491528, 0.46338, 0.422806, 0.408267, 0.393901, 0.367042, 0.35309, 0.339281, 0.300564, 0.299663, 0.27387, 0.260708, 0.247647, 0.234684, 0.234134, 0.221293, 0.208538, 0.208104, 0.195456, 0.17069, 0.182571, 0.182238, 0.157652, 0.157404, 0.12089, 0.096595, 0.060314, 0.036166, -0.012051, -0.04821, -0.084409, -0.108617, -0.132898, -0.133075, -0.145366, -0.145578, -0.133641, -0.13382, -0.109636, -0.073171, -0.036612, 0.036626, 0.109836, 0.231623, 0.364875, 0.508968, 0.675187, 0.838323, 1.045131, 1.222379, 1.405016, 1.557311, 1.680009, 1.752051, 1.809067, 1.79833, 1.787592, 1.78719, 1.816706, 1.834131, 1.840251, 1.835832, 1.812176, 1.789191, 1.739526, 1.727688, 1.707145, 1.695795, 1.710056, 1.714764, 1.71875, 1.722047, 1.700842, 1.688028, 1.713803, 1.700038, 1.716196, 1.752976, 1.794559, 1.812284, 1.828508, 1.829683, 1.823525, 1.810548, 1.771907, 1.722064, 1.655567, 1.561256, 1.458886, 1.330957, 1.213791, 1.089161, 0.974268, 0.851354, 0.714728, 0.56996, 0.45005, 0.342939, 0.220495, 0.099004, -0.032969, -0.164899, -0.280791, -0.408569], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2121, 105.1697, 97.5294, 87.075, 76.3205, 66.2488, 57.1879, 49.2138, 42.2685, 36.284, 31.1398, 26.7401, 22.9864, 19.791, 17.0642, 14.7415, 12.7606, 11.068, 9.6215, 8.3809, 7.3193, 6.4066, 5.6209, 4.9375, 4.3483, 3.834, 3.3845, 2.9945, 2.656, 2.3597, 2.0981, 1.8677, 1.6656, 1.4891, 1.3283, 1.183, 1.0557, 0.9428, 0.8469, 0.7621, 0.6913, 0.6319, 0.5789, 0.5337, 0.4948, 0.456, 0.4247, 0.3946, 0.3678, 0.3438, 0.3219, 0.3044, 0.2878, 0.2719, 0.2592, 0.2464, 0.2313, 0.2215, 0.2137, 0.2025, 0.1935, 0.1789, 0.1625, 0.142, 0.1209, 0.0943, 0.0658, 0.0357, 0.0069, -0.0211, -0.0435, -0.0639, -0.0802, -0.0909, -0.0995, -0.1015, -0.0958, -0.084, -0.0599, -0.0259, 0.0256, 0.0934, 0.1765, 0.2763, 0.3887, 0.52, 0.6605, 0.8094, 0.959, 1.1032, 1.2329, 1.3482, 1.4382, 1.5081, 1.5639, 1.6145, 1.6584, 1.6948, 1.723, 1.7408, 1.7505, 1.7483, 1.7442, 1.7368, 1.7286, 1.7249, 1.7229, 1.722, 1.722, 1.7178, 1.7118, 1.7122, 1.7098, 1.7111, 1.7195, 1.7345, 1.75, 1.7657, 1.7785, 1.7875, 1.7921, 1.7881, 1.7749, 1.751, 1.7131, 1.6622, 1.596, 1.5195, 1.4335, 1.3416, 1.2436, 1.1378, 1.0242, 0.9094, 0.7961, 0.681, 0.5646, 0.4451, 0.3231, 0.2023, 0.0801], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.273, 6.2071, 4.944, 4.1526, 3.6367, 2.4425, 1.1688, 0.6866, 0.6149, 0.2033, 0.7856, 1.1573, 0.2754, 0.0823, 0.0451, -0.6511, -1.3021, -1.3198, -1.3248, 0.1724, 2.2499, 3.9891, 4.8409, 5.209, 5.6761, 5.5291, 6.0024, 5.7528, 6.0431, 6.7182, 6.7144, 5.5562, 5.2943, 4.621, 4.111, 2.8528, 1.8867, 1.6746, 1.604, 2.125, 3.6385, 2.0464, 0.5631, -1.6218, -3.2692, -5.1112, -6.99, -10.5789, -12.5677, -13.0051, -13.1425, -13.1268, -11.5614, -10.657, -9.3058, -6.6989, -4.2544, 0.0068, 6.1859, 11.6298, 17.4, 25.5259, 39.1905, 47.6966, 55.5079, 65.2479, 76.8071, 89.0805, 97.2191, 105.1742, 109.0581, 107.6256, 103.8359, 95.0174, 83.8776, 76.0908, 69.0331, 63.2753, 58.1813, 50.6166, 43.4247, 37.0156, 32.2667, 29.786, 31.1891, 35.1839, 37.7202, 41.2098, 45.6062, 46.7343, 45.3714, 43.7366, 44.7775, 50.0376, 48.1064, 50.566, 58.4463, 58.913, 57.7402, 56.974, 55.6553, 55.1493, 51.9997, 47.6804, 42.7186, 38.2831, 30.2588, 19.0369, 11.9949, 5.6793, -3.3367, -8.2187, -15.7056, -23.2128, -27.9726, -30.9936, -32.3203, -34.8484, -38.5726, -41.238, -43.8856, -44.8826, -46.3709], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2, 17.46, 7.25, 33.33, 39.29, 29.17, 49.09, 31.92, 15.38, 20.0, 20.0, 20.0, 18.37, 18.37, 37.26, 1.96, 23.4, 21.74, 23.86, 8.84, -4.08, -4.36, 5.7, 8.33, 0.12, 2.75, -0.03, 3.03, -10.49, 23.05, 8.92, -6.55, -3.45, 0.0, -20.0, -20.0, -4.0, -8.33, 26.67, 35.29, 35.29, 18.75, 5.88, 11.11, 2.56, 16.67, 2.86, 16.67, 24.32, 31.43, 16.67, 23.08, 6.25, -3.45, -9.68, -9.68, 6.67, 0.0, 23.08, 35.48, -6.67, -14.29, -23.81, -18.18, -18.18, -28.57, -45.1, -29.82, -15.25, -12.28, -11.21, -13.17, -20.37, -24.37, 6.81, 4.0, 25.87, 33.52, 45.3, 54.71, 88.87, 92.79, 66.83, 67.55, 72.73, 76.19, 80.6, 80.0, 81.69, 70.86, 60.27, 58.9, 51.68, 34.18, 39.54, 39.54, 50.62, 50.62, 32.47, 27.78, 17.14, 15.49, 17.81, 34.21, 43.24, 44.74, 57.65, 69.62, 57.75, 40.74, 41.82, 50.77, 72.97, 35.56, 51.85, 61.83, 36.11, 34.75, 34.29, 30.94, 30.94, 22.97, 23.81, 24.62, 17.72, 7.34, -9.71, 1.92, -6.46, -42.14, -17.93, -37.08, -45.51, -36.56, -41.36, -37.37, -43.66, -49.18, -47.01, -45.13, -40.95, -41.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0326, 0.0367, 0.0309, 0.0504, 0.04, 0.0249, 0.0358, 0.0446, 0.0653, 0.0667, 0.0597, 0.031, 0.0197, 0.0181, 0.0168, 0.0358, 0.0427, 0.034, 0.0235, 0.0176, 0.0161, 0.0205, 0.0269, 0.0304, 0.0167, 0.0163, 0.008, -0.0005, 0.0056, 0.0134, 0.0209, 0.0186, 0.0266, 0.0048, 0.0227, 0.0049, 0.0062, -0.0054, 0.0, -0.0039, 0.0426, 0.0546, 0.0821, 0.0371, 0.0271, 0.0198, 0.0297, 0.0108, 0.0119, 0.0062, 0.0226, 0.0301, 0.0118, 0.0194, 0.0313, 0.0382, 0.0147, 0.0112, 0.0017, 0.0148, 0.0221, 0.0488, 0.0452, -0.0199, -0.0238, -0.0157, -0.0108, -0.0106, -0.0324, -0.0231, 0.0055, -0.0032, 0.0074, 0.0259, 0.0068, 0.0143, 0.0122, 0.0209, 0.0486, 0.0626, 0.0809, 0.0909, 0.1169, 0.2425, 0.2162, 0.163, 0.2458, 0.2734, 0.2608, 0.225, 0.2347, 0.2082, 0.1617, 0.1065, 0.0968, 0.0509, 0.0771, 0.2559, 0.2723, 0.2139, 0.168, 0.1203, 0.1087, 0.0903, 0.1109, 0.1913, 0.1654, 0.1976, 0.2656, 0.2346, 0.1927, 0.1457, 0.1765, 0.2336, 0.3229, 0.221, 0.2578, 0.472, 0.3836, 0.234, 0.2829, 0.2508, 0.2541, 0.1996, 0.1697, 0.1431, 0.0655, 0.0347, -0.1145, -0.0825, -0.0193, -0.0408, -0.0235, -0.0759, -0.205, -0.1186, -0.0074, -0.062, -0.1703, -0.066, -0.1851, -0.1687, -0.146, -0.1423], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0105, -0.003, 0.0088, -0.0069, 0.0047, -0.0104, 0.0094, 0.0093, 0.0168, 0.0314, 0.0155, 0.0045, 0.002, -0.0084, -0.0053, 0.0093, 0.0074, -0.0145, -0.0074, -0.0001, 0.0017, 0.0018, -0.0057, 0.0071, -0.002, -0.0024, -0.006, -0.0145, -0.0178, -0.0146, 0.0022, -0.0001, 0.0033, -0.0466, -0.0193, -0.0232, -0.0172, -0.0195, -0.0233, -0.0133, -0.0181, 0.0219, 0.026, 0.0137, 0.0038, -0.0035, -0.0077, -0.0219, -0.0068, -0.0124, -0.0054, 0.002, -0.0162, -0.0086, 0.0033, 0.0055, -0.0086, -0.0074, -0.0076, -0.0085, -0.006, 0.0068, -0.0435, -0.0433, -0.0471, -0.0344, -0.0295, -0.0293, -0.1117, -0.0558, -0.0272, -0.0172, -0.0139, -0.0034, -0.0079, -0.0101, -0.0025, 0.0063, -0.0002, 0.0187, 0.0418, 0.0372, 0.0584, 0.0765, 0.1284, 0.1045, 0.1091, 0.1368, 0.1827, 0.1762, 0.1663, 0.1398, 0.0933, 0.0479, 0.048, -0.0272, -0.04, 0.002, 0.0965, 0.1651, 0.0801, 0.0617, 0.0599, 0.0318, 0.0133, 0.0644, 0.1263, 0.0999, 0.0996, 0.1369, 0.1342, 0.0675, 0.0886, 0.0871, 0.1765, 0.0062, -0.0351, 0.101, 0.1005, 0.1071, 0.1169, 0.1337, 0.0588, 0.0532, 0.0525, -0.0369, -0.0745, -0.1253, -0.1745, -0.1425, -0.0893, -0.1208, -0.0735, -0.1759, -0.255, -0.1686, -0.0874, -0.102, -0.2203, -0.266, -0.2751, -0.2287, -0.196, -0.2223], "thermo_temp": [null, 0.0309, 0.0265, 0.0574, 0.0485, 0.0662, 0.0574, 0.0574, 0.0309, 0.0309, 0.0265, 0.0265, 0.0221, 0.0397, 0.0221, 0.0574, 0.0353, 0.0353, 0.0265, 0.0353, 0.0485, 0.0353, 0.0441, 0.0265, 0.0176, 0.0265, 0.0221, 0.0309, 0.0353, 0.0529, 0.0309, 0.0176, 0.0145, 0.0187, 0.0327, 0.0233, 0.0187, 0.0187, 0.014, 0.014, 0.0233, 0.028, 0.0187, 0.0187, 0.0233, 0.056, 0.042, 0.028, 0.0233, 0.014, 0.0233, 0.0093, 0.0607, 0.0327, 0.056, 0.0233, 0.0233, 0.0233, 0.0374, 0.0327, 0.0187, 0.0187, 0.028, 0.028, 0.028, 0.028, 0.028, 0.0327, 0.0233, 0.0187, 0.0093, 0.0233, 0.028, 0.042, 0.0887, 0.0233, 0.0233, 0.0187, 0.0187, 0.0187, 0.0934, 0.0374, 0.0327, 0.014, 0.0213, 0.0293, 0.0146, 0.0244, 0.0146, 0.0146, 0.0488, 0.0439, 0.0391, 0.0537, 0.0586, 0.1757, 0.0879, 0.0586, 0.1367, 0.1367, 0.0781, 0.0488, 0.0683, 0.0683, 0.0683, 0.0586, 0.0488, 0.0879, 0.1172, 0.2539, 0.1757, 0.0488, 0.0879, 0.0586, 0.0488, 0.0586, 0.0976, 0.1269, 0.0391, 0.0976, 0.166, 0.0976, 0.0586, 0.0781, 0.0879, 0.1562, 0.1855, 0.2636, 0.2929, 0.371, 0.2832, 0.1269, 0.166, 0.1172, 0.1953, 0.1465, 0.1172, 0.18, 0.14, 0.16, 0.14, 0.06, 0.11, 0.12, 0.08, 0.16, 0.13, 0.1, 0.14, 0.05, 0.16, 0.2, 0.09, 0.06, 0.05, 0.08], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0406, 0.038, 0.0359, 0.0334, 0.0346, 0.0323, 0.0369, 0.0366, 0.0363, 0.0346, 0.0347, 0.0372, 0.0369, 0.0382, 0.0361, 0.0327, 0.0316, 0.0298, 0.03, 0.031, 0.035, 0.0342, 0.0312, 0.0282, 0.0265, 0.0276, 0.0268, 0.0253, 0.0241, 0.0223, 0.0208, 0.0212, 0.0225, 0.0218, 0.0212, 0.0216, 0.0279, 0.0304, 0.03, 0.0288, 0.0261, 0.0256, 0.0226, 0.0295, 0.0301, 0.0348, 0.0327, 0.031, 0.0296, 0.031, 0.0313, 0.029, 0.0272, 0.0273, 0.0274, 0.0275, 0.0276, 0.0277, 0.0286, 0.0276, 0.026, 0.023, 0.023, 0.0239, 0.0272, 0.0384, 0.0357, 0.0334, 0.0307, 0.0285, 0.0268, 0.0389, 0.0386, 0.0375, 0.0333, 0.0311, 0.0308, 0.0278, 0.0272, 0.0249, 0.023, 0.0277, 0.0307, 0.0322, 0.0361, 0.0402, 0.0648, 0.069, 0.0671, 0.0798, 0.0901, 0.0879, 0.0808, 0.0785, 0.0767, 0.0752, 0.0721, 0.0679, 0.0715, 0.0798, 0.1115, 0.1232, 0.1096, 0.1057, 0.0971, 0.0883, 0.0829, 0.0856, 0.0931, 0.0833, 0.0859, 0.1005, 0.0999, 0.0924, 0.0898, 0.0895, 0.1016, 0.1169, 0.1435, 0.1707, 0.2071, 0.2209, 0.2038, 0.197, 0.1825, 0.1848, 0.1778, 0.1668, 0.1692, 0.1639, 0.1632, 0.159, 0.141, 0.1353, 0.1326, 0.123, 0.1297, 0.1298, 0.1244, 0.1272, 0.1132, 0.1217, 0.1359, 0.1276, 0.1153, 0.1034, 0.0992], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9593, 0.9922, 1.0305, 1.1032, 1.2231, 1.1842, 1.1964, 1.2243, 1.1, 1.0734, 1.1028, 1.0841, 1.0748, 1.1238, 1.1019, 1.0654, 1.0566, 1.1078, 1.0705, 1.0639, 1.0114, 0.9913, 1.0013, 1.0258, 1.013, 1.0119, 0.9856, 0.9605, 1.0022, 1.0932, 1.0811, 0.8704, 0.948, 0.9351, 0.96, 0.9041, 0.9189, 0.9444, 0.9634, 1.1047, 1.129, 1.0978, 1.0323, 1.0213, 1.0, 1.0978, 1.069, 1.0706, 1.0814, 1.1124, 1.0778, 1.0745, 1.1149, 1.0115, 0.95, 0.9747, 1.0, 1.0132, 1.0405, 1.1316, 0.9451, 0.9457, 0.9011, 0.8989, 0.9425, 0.9059, 0.7172, 0.81, 0.902, 0.9208, 0.9324, 0.9567, 0.9354, 0.8922, 1.0426, 1.082, 1.1001, 1.1409, 1.211, 1.2256, 1.5081, 1.3916, 1.4361, 1.3941, 1.3802, 1.3978, 1.4673, 1.4853, 1.4791, 1.4469, 1.413, 1.3562, 1.3319, 1.2397, 1.1969, 1.2074, 1.2292, 1.3007, 1.2319, 1.1923, 1.1339, 1.0937, 1.0687, 1.1241, 1.2164, 1.2319, 1.2333, 1.3377, 1.3655, 1.315, 1.2627, 1.1783, 1.2878, 1.1188, 1.0973, 1.1889, 1.1864, 1.1695, 1.1406, 1.1554, 1.122, 1.0965, 1.0906, 1.0753, 1.045, 1.016, 0.932, 1.0126, 1.0179, 0.877, 0.8531, 0.7664, 0.7085, 0.6899, 0.7078, 0.6616, 0.6297, 0.6286, 0.6118, 0.6313, 0.6954, 0.6536], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0163, 0.9457, 0.9389, 0.9206, 0.8017, 0.8684, 0.8214, 0.8224, 0.8727, 0.9358, 0.9159, 0.9159, 0.9252, 0.8857, 0.8519, 0.9159, 0.9151, 0.8922, 0.9166, 0.9336, 0.9842, 0.9942, 1.0199, 0.9469, 0.9478, 0.973, 0.9596, 1.0093, 1.0217, 1.0091, 0.9455, 0.9962, 0.9467, 1.013, 1.04, 1.0959, 1.0405, 1.0556, 0.8902, 0.8256, 0.7742, 0.8913, 0.9355, 0.9468, 0.9485, 0.9457, 0.9885, 0.9529, 0.907, 0.8539, 0.9111, 0.883, 0.9655, 0.9885, 1.1375, 1.038, 1.0395, 0.9868, 0.9865, 0.8421, 0.8901, 1.0435, 1.1099, 1.1236, 1.0805, 1.1176, 1.1717, 1.17, 1.0588, 1.0693, 1.0237, 1.0121, 1.0731, 1.1259, 1.1258, 0.9163, 0.8132, 0.7779, 0.7225, 0.6823, 0.5175, 0.3473, 0.4473, 0.5124, 0.4512, 0.4624, 0.4472, 0.4706, 0.4512, 0.4867, 0.5522, 0.6137, 0.6426, 0.7066, 0.7244, 0.7111, 0.6944, 0.6923, 0.7899, 0.8538, 0.874, 0.8828, 0.8931, 0.8175, 0.791, 0.7246, 0.6733, 0.649, 0.6759, 0.8268, 0.8136, 0.7287, 0.5971, 0.6562, 0.6595, 0.5714, 0.6483, 0.7458, 0.7269, 0.757, 0.7874, 0.8069, 0.8113, 0.8142, 0.8647, 0.915, 1.012, 0.9934, 0.9834, 1.1187, 1.0786, 1.0259, 1.117, 1.0638, 1.0204, 1.034, 1.0392, 0.9943, 1.0412, 1.0312, 0.9801, 1.0065], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 82.29, 2132.74, 381.26, 25484.51, 8792.69, 9280.01, 9155.49, 14531.24, 46310.87, 32895.78, -6339.58, -5433.92, -3668.86, -4410.91, -3780.78, 2595.21, 15733.75, 1202.17, 3782.18, 3241.86, 5528.08, -520.22, 4469.88, 1541.53, -32.44, 966.1, -428.67, -367.43, -1012.44, 5938.46, 6483.77, 6233.59, 4487.85, -3942.8, 6667.99, 1741.55, 219.85, -934.5, 1061.06, 909.48, 22871.89, 33147.36, 24976.84, 19831.5, 14620.67, 15137.69, 9296.4, 9039.37, 6776.64, 7139.71, 7550.49, 6471.85, 3984.8, 4793.93, 4751.48, 5969.38, 1872.16, -78.18, 917.72, 2065.52, 5665.34, 34331.89, -58042.27, -49750.52, -47471.03, -38456.63, -39501.16, -35187.62, -62909.36, -48865.63, -38055.91, -32619.36, -26069.35, -22345.16, -20088.25, -13975.17, -11978.72, -11142.47, 19433.14, 40272.19, 43354.56, 62596.27, 104339.52, 543780.12, 383648.94, 340218.91, 586307.45, 639883.36, 616608.83, 528521.85, 518273.5, 409307.92, 324166.93, 286437.65, 226165.42, 146342.88, 191250.55, 603055.5, 539673.38, 468603.25, 372357.55, 333393.18, 277901.37, 233983.26, 243342.39, 262366.43, 232043.64, 227083.79, 366010.24, 303817.34, 246864.43, 206801.03, 188985.38, 235623.82, 643974.68, 154603.64, 546458.02, 1098240.18, 558616.27, 534704.03, 471111.09, 382089.9, 474123.81, 347375.43, 279800.31, 239354.45, 160349.96, 102038.54, 75199.75, 61787.78, 67202.81, 47384.98, 44754.84, -1673.71, -22720.89, -16318.19, 2169.55, -751.81, -37491.98, -218293.7, -206086.31, -182145.13, -159509.39, -160229.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0512, 0.0861, 0.0731, 0.0452, 0.0424, 0.0347, 0.0253, 0.0199, 0.0229, 0.0475, 0.0067, 0.0186, 0.0172, 0.0257, 0.0097, 0.0266, 0.0166, 0.0062, 0.0042, -0.007, -0.0095, -0.0133, 0.0067, 0.0107, 0.0147, 0.0096, -0.0054, 0.0081, -0.0011, -0.0044, -0.0136, -0.0041, -0.0039, 0.0295, 0.0423, 0.0287, 0.0187, 0.0041, 0.0173, -0.002, 0.002, -0.0079, 0.0056, 0.0144, 0.0139, -0.0004, 0.0079, 0.0118, 0.0153, 0.0004, -0.0099, -0.0039, -0.0002, 0.0053, 0.0327, -0.0362, -0.0341, -0.0403, -0.03, -0.0432, -0.0468, -0.0693, -0.0351, -0.0106, -0.0095, 0.003, 0.0038, -0.0047, 0.0157, 0.0162, 0.0117, 0.0504, 0.0835, 0.0916, 0.1183, 0.1422, 0.2678, 0.2019, 0.2043, 0.2698, 0.3185, 0.3325, 0.3117, 0.3411, 0.2776, 0.2247, 0.222, 0.1808, 0.0907, 0.1834, 0.3083, 0.2825, 0.2684, 0.1938, 0.1999, 0.1443, 0.1079, 0.1755, 0.2194, 0.2116, 0.2124, 0.2919, 0.2622, 0.2248, 0.206, 0.215, 0.2875, 0.3825, 0.1823, 0.3508, 0.4665, 0.2434, 0.278, 0.2719, 0.2377, 0.3366, 0.2133, 0.1609, 0.127, 0.0478, -0.0192, -0.121, -0.1528, -0.0481, -0.1707, -0.1169, -0.2642, -0.3453, -0.2821, -0.1958, -0.208, -0.3118, -0.3938, -0.385, -0.379, -0.3601, -0.3652], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 91795.7303, 13230.507, -20112.585, -63164.3126, 117758.563, -1537.4026, 926768.94, 516334.2841, 521549.4201, 72016.331, -118430.5082, 1212830.7927, 1218153.291, -1796269.6225, -3303135.1025, -3369670.815, -2877475.0095, -2337627.1756, -2231660.1746, -1132935.3459, -893654.0069, -648383.2201, -489113.9209, 228965.6944, -334144.0716, -282912.8206, -782330.6888, -1238376.1177, -1549348.7671, -1835442.2359, -1662425.7132, -1507054.1336, -765438.2926, -392464.6946, -42968.6992, -140856.4768, 254129.6196, 570101.8184, 963447.8556, 915342.7419, 723191.9334, 845307.0982, 1271189.9296, 2039135.1286, 2398651.3857, 962346.0961, 61575.0342, -690583.5851, -686935.981, -952014.7515, -754986.6244, -837417.2429, -583355.4739, -312649.404, -294572.7326, -260389.5241, -149679.1638, -192907.1228, -580825.8216, -789882.2855, -1204952.4493, -1030362.7482, -743264.4367, -248612.2999, 757392.6726, -958544.8023, -1357689.0838, -1167294.2814, -717061.8011, -1507283.8044, -2327603.369, -2175944.032, -1669965.8101, -1154617.3842, -706018.7204, -104913.0197, 14296.5566, -9349.2128, 351745.6281, 720921.1879, 407218.3543, 1233605.6196, 2998636.2627, 3784001.5152, 5117603.864, 7124951.6629, 13056393.7931, 13251107.6402, 12991245.1955, 14584939.5117, 16148749.5122, 17651889.1528, 17816141.5048, 18744613.6938, 16737491.6668, 13308471.5893, 12000788.1541, 9491922.6103, 6586561.5048, 6164067.2794, 9283605.4614, 10292915.5374, 8945341.328, 6961942.7241, 6238981.7396, 5017255.1691, 3740638.1121, 4098332.2148, 4697931.8619, 4924380.6323, 4998055.6712, 6681709.9399, 6763049.4189, 5151133.8041, 4023428.8885, 2453180.5702, 2096806.5093, 4897245.5176, 4296493.0254, 7856850.5904, 12695191.8834, 11656698.1835, 11152857.3201, 9074523.0222, 4921975.0802, 4448046.1694, 3278662.8631, 796053.8931, -291927.4029, -914158.1693, -1282739.331, -1114609.8672, -1076610.5531, -674823.5107, -604269.856, -489743.374, -873936.7791, -1188709.8286, -1279727.9099, -1425530.4968, -1428287.8735, -1173310.63, -4417537.155, -6047591.5981, -6981275.2401, -7482507.1628, -7661796.8436], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.44, 64.38, 59.84, 58.49, 66.96, 66.33, 69.16, 73.08, 54.79, 50.82, 49.75, 48.17, 49.02, 51.29, 55.42, 48.92, 53.5, 57.39, 57.48, 51.61, 47.39, 42.07, 53.86, 64.76, 66.28, 68.46, 64.12, 63.31, 60.83, 68.74, 68.52, 59.3, 64.04, 63.29, 63.33, 58.89, 63.28, 63.14, 70.37, 77.43, 82.74, 78.8, 74.89, 75.11, 71.32, 73.79, 70.17, 78.04, 77.43, 80.62, 77.36, 76.79, 73.67, 70.81, 55.08, 54.89, 58.94, 60.47, 71.39, 85.03, 63.01, 56.35, 49.81, 50.42, 47.43, 44.35, 38.78, 35.99, 39.06, 40.28, 41.81, 40.84, 35.6, 22.31, 32.14, 40.49, 59.02, 64.09, 76.51, 84.97, 98.36, 98.96, 99.13, 86.59, 90.0, 91.31, 92.63, 93.03, 93.54, 89.11, 84.95, 80.01, 76.37, 73.02, 72.42, 73.33, 75.46, 80.52, 74.34, 71.29, 66.6, 61.82, 60.11, 66.43, 71.48, 79.31, 86.03, 90.28, 85.84, 77.82, 73.62, 74.23, 85.5, 70.56, 76.05, 82.08, 72.29, 66.58, 68.52, 69.15, 69.28, 66.5, 64.62, 62.11, 59.24, 56.06, 48.45, 54.05, 48.26, 34.91, 42.35, 46.95, 36.25, 24.89, 7.93, 8.83, 10.49, 10.6, 10.47, 11.32, 10.96, 10.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0033, -0.0021, 0.0017, 0.0037, 0.009, 0.0162, 0.0117, 0.012, 0.0096, 0.0044, 0.0028, 0.0065, 0.0061, 0.0043, 0.0055, 0.0049, 0.0016, 0.0014, 0.003, 0.0014, 0.0007, -0.0005, -0.0003, -0.0016, -0.0008, -0.0012, -0.0015, -0.0018, -0.0025, -0.0022, 0.0002, 0.0012, -0.0039, -0.0027, -0.0036, -0.0037, -0.0057, -0.0042, -0.0041, -0.0006, 0.0017, 0.0033, -0.0009, -0.0031, -0.0037, -0.0041, -0.0018, -0.0019, -0.0021, 0.0003, 0.0031, -0.0017, 0.0009, 0.0011, 0.0002, -0.0034, 0.0, 0.0009, 0.0021, 0.0021, 0.0056, 0.0017, 0.0008, -0.0022, -0.0033, 0.0015, -0.0015, -0.0117, -0.0062, 0.0014, 0.0016, 0.0032, 0.0051, 0.0027, 0.0024, 0.0056, 0.0082, 0.0098, 0.011, 0.0131, 0.0146, 0.0238, 0.0252, 0.0219, 0.0212, 0.0237, 0.0266, 0.0318, 0.0319, 0.0337, 0.0329, 0.0288, 0.0247, 0.023, 0.0134, 0.0153, 0.0231, 0.0274, 0.0309, 0.0186, 0.0113, 0.0089, 0.006, 0.0071, 0.0246, 0.0323, 0.0377, 0.0458, 0.0608, 0.057, 0.0355, 0.0353, 0.0453, 0.0608, 0.0502, 0.055, 0.0914, 0.0856, 0.0638, 0.0665, 0.0651, 0.0566, 0.0459, 0.0453, 0.044, 0.024, -0.0003, -0.0609, -0.0416, -0.017, -0.0909, -0.0702, -0.1059, -0.1552, -0.0986, -0.0642, -0.0915, -0.117, -0.1113, -0.1081, -0.0971, -0.0439, -0.0571], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.0148, 195.424, 157.087, 17.9176, -32.0716, -23.2226, 49.8131, 206.1174, 558.1177, 266.5599, 122.4617, 222.6112, 146.0692, 182.9926, 522.4778, -51.1724, -50.8028, -74.5834, 0.3411, -0.8902, -65.7036, -68.1837, -88.8894, -63.8442, -39.9541, -42.1873, -13.4663, -17.3589, -41.5239, -53.1954, -11.9005, 315.1451, 162.5582, 13.3582, 3.5879, -50.9585, 37.548, -4.4838, 339.4692, 337.0157, 392.5012, -53.6538, -43.1211, 28.4629, 7.5261, -45.0074, -85.4986, -77.6674, -43.8063, 35.6422, -44.0567, -51.5952, -76.7404, -43.974, -68.5129, 6.6994, -37.8808, 47.2544, 111.7502, 358.733, 1025.5734, 409.5761, 237.4301, 46.5884, 318.4554, 189.3148, 409.8453, -61.918, -29.1926, -66.9098, 50.481, -33.0082, -77.033, -84.2135, -90.281, -62.9879, 43.561, 189.0296, 29.2566, 161.4412, 85.0488, 1571.1146, 758.1707, 1854.2885, 1802.1518, 858.1549, 1357.1216, 419.9639, 878.9328, 299.1711, -7.9886, 27.181, 9.5117, -18.2726, -52.7827, -3.3504, 65.6885, -47.0382, -83.4275, -72.3697, -80.7636, -49.9777, -50.8247, -3.75, -46.319, 9.5042, 121.3713, -16.6087, -24.5064, -80.337, -74.2454, 11.0898, 503.3816, 340.931, 651.9315, 522.2064, 240.7741, 66.2566, 257.4496, 15.5759, -14.442, 8.3249, 98.7061, 141.3916, 6.5913, 3.2776, -95.4857, -95.8464, -93.5868, -96.5442, -96.3042, -76.6868, -86.4618, -95.2697, -83.8611, -88.1188, -69.1656, 30.8069, 48.2248, -22.3298, 148.4534, 560.5331], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.27, 25.37, 26.01, 22.0, 21.73, 18.79, 18.42, 16.22, 16.84, 18.67, 18.79, 18.73, 18.78, 18.93, 18.7, 17.16, 15.93, 15.93, 16.08, 15.72, 13.0, 13.5, 12.43, 12.45, 12.48, 13.02, 13.29, 13.18, 12.06, 9.49, 9.3, 9.3, 11.65, 11.68, 11.27, 11.26, 11.45, 11.68, 12.12, 12.13, 12.25, 12.0, 12.09, 12.07, 12.35, 11.95, 11.71, 11.51, 11.84, 11.82, 11.81, 11.82, 9.59, 10.29, 17.48, 17.43, 17.34, 17.21, 17.08, 17.04, 19.34, 20.51, 21.06, 21.06, 21.11, 20.9, 20.92, 21.31, 21.18, 21.13, 22.37, 23.17, 23.23, 23.4, 18.59, 30.67, 32.3, 32.31, 33.57, 33.89, 30.86, 31.09, 31.19, 32.5, 33.62, 33.51, 33.84, 36.46, 37.76, 40.68, 40.74, 40.83, 42.11, 42.06, 42.46, 35.05, 34.01, 34.39, 32.59, 31.61, 32.63, 32.8, 32.75, 31.97, 31.23, 32.05, 32.69, 35.47, 36.74, 35.7, 40.13, 40.13, 39.12, 39.36, 39.31, 40.68, 40.48, 40.11, 40.8, 41.16, 40.76, 40.81, 41.63, 42.84, 43.08, 44.12, 43.3, 41.31, 37.96, 32.59, 31.56, 32.61, 32.41, 32.43, 30.13, 29.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1371, 1.0113, 0.7551, 0.735, 0.7541, 0.6972, 0.6819, 0.7774, 0.9735, 0.592, 0.6937, 0.6801, 0.7559, 0.6112, 0.7689, 0.6618, 0.562, 0.602, 0.5038, 0.5028, 0.4559, 0.6507, 0.6866, 0.7223, 0.6527, 0.441, 0.5878, 0.4859, 0.4402, 0.3473, 0.4588, 0.461, 0.8505, 1.005, 0.892, 0.7664, 0.6047, 0.7368, 0.5254, 0.569, 0.469, 0.6158, 0.7024, 0.6833, 0.5203, 0.6643, 0.6977, 0.7258, 0.5603, 0.4561, 0.561, 0.6077, 0.7012, 0.9799, 0.1635, 0.192, 0.125, 0.2496, 0.1235, 0.1041, -0.264, 0.1214, 0.3774, 0.3856, 0.5119, 0.5108, 0.411, 0.6179, 0.6093, 0.5495, 0.9473, 1.2392, 1.3043, 1.5269, 1.7498, 2.7531, 2.0069, 1.9059, 2.2631, 2.4098, 2.461, 2.2819, 2.4166, 1.9431, 1.5776, 1.5253, 1.2739, 0.7666, 1.269, 1.8599, 1.6826, 1.6287, 1.2743, 1.3278, 1.1398, 1.0433, 1.3055, 1.5143, 1.5201, 1.5261, 1.8197, 1.6071, 1.4045, 1.2818, 1.2773, 1.5588, 1.9012, 1.0793, 1.5534, 1.9357, 1.2356, 1.2805, 1.2185, 1.1079, 1.3025, 0.9798, 0.8924, 0.848, 0.6583, 0.5317, 0.3302, 0.2739, 0.5453, 0.2884, 0.4453, 0.1037, -0.1364, 0.0579, 0.2885, 0.2063, -0.0707, -0.279, -0.2628, -0.2331, -0.2086, -0.2533], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8969, 5.5423, 7.5066, 7.3658, 6.4241, 5.0744, 4.5619, 7.9352, 7.5676, 7.3096, 6.9448, 6.5903, 6.1833, 5.8081, 5.5058, 5.3099, 5.2744, 4.7764, 4.2966, 3.7792, 3.5817, 3.5985, 3.6363, 3.544, 3.4105, 3.4083, 3.3564, 3.3569, 3.3179, 2.0965, 1.8914, 1.8366, 1.9278, 1.9454, 1.9454, 2.0868, 2.3196, 2.3634, 2.4394, 3.7592, 5.4677, 5.1333, 4.9832, 4.9236, 4.8371, 4.8043, 4.561, 4.5215, 4.2917, 3.9459, 3.4095, 3.0572, 2.5492, 2.499, 2.0498, 2.0961, 2.2003, 2.1214, 2.1214, 1.932, 4.5821, 4.7682, 5.0848, 5.5726, 5.9071, 6.3002, 6.8126, 7.9642, 8.5607, 8.84, 9.0667, 9.2389, 9.426, 9.7099, 3.5934, 3.5708, 3.5517, 6.6882, 9.7484, 10.6257, 12.9581, 14.8433, 25.8137, 24.5132, 23.1275, 24.392, 26.7205, 27.0541, 25.05, 25.3875, 22.8951, 20.5386, 18.2199, 15.7941, 13.6852, 11.2723, 15.2587, 14.0246, 12.6427, 11.4882, 10.785, 10.3751, 9.968, 10.1746, 13.1396, 13.0369, 13.2718, 16.8083, 14.5251, 12.8406, 12.1816, 11.5183, 13.5186, 17.884, 16.7519, 15.862, 22.028, 20.4467, 19.0665, 17.666, 16.3277, 15.3388, 14.2984, 13.0499, 11.6063, 10.3094, 9.7891, 10.3938, 10.2551, 10.5243, 9.9194, 10.4378, 11.778, 13.6932, 15.0253, 12.2426, 12.4507, 13.9223, 13.4643, 13.6068, 14.9753, 16.5354, 18.1573], "mkt_dynamics": [-1.205215, -1.370874, -1.387132, -1.438093, -1.415398, -1.201148, -1.026302, -0.803624, -0.548144, -0.447511, -0.260333, -0.126899, -0.027554, 0.142377, 0.206186, 0.526265, 0.685889, 0.802298, 0.958226, 0.922642, 1.142779, 1.355218, 1.484957, 1.450131, 1.215459, 0.934265, 0.711342, 0.637461, 0.766943, 0.624457, 0.573405, 0.385733, 0.123065, 0.044265, -0.067093, -0.15249, -0.352523, -0.375224, -0.560004, -0.689734, -0.814802, -0.745713, -0.569037, -0.24662, 0.042311, -0.047719, 0.040441, -0.158793, -0.49804, -0.80253, -1.088897, -1.271594, -0.680459, 0.127205, 0.79826, 1.239615, 1.024694, 0.750476, 0.34799, 0.244286, 0.117501, 0.010727, 0.088932, 0.132866, 0.130847, 0.099108, -0.039161, -0.068698, -0.069572, -0.250815, -0.296216, -0.368983, -0.038238, 0.591472, 0.503376, 0.164183, -0.440177, -1.214551, -1.348473, -1.388181, -1.372523, -1.395454, -1.312456, -1.147395, -0.93594, -0.659017, -0.534096, -0.326408, -0.078911, 0.137605, 0.606838, 1.00226, 1.258804, 1.543241, 1.62251, 1.667431, 1.701079, 1.674798, 1.669281, 1.633031, 1.5956, 1.537156, 1.432044, 1.26841, 1.065372, 0.909448, 0.667155, 0.351314, 0.136183, 0.160506, 0.270932, 0.413238, 0.4087, 0.164328, -0.158003, -0.355178, -0.354114, -0.20038, 0.075746, 0.453818, 0.887986, 1.113391, 1.244579, 1.201422, 1.028783, 1.001939, 1.154644, 1.242021, 1.390183, 1.494427, 1.321439, 1.346233, 1.181511, 0.907826, 0.85006, 0.643509, 0.361881, 0.102369, -0.363162, -0.687372, -1.004202, -1.285502, -1.380624, -1.44257, -1.42104, -1.442631, -1.535286, -1.583694, -1.607062, -1.63097, -1.614621, -1.533734, -1.527217, -1.478909, -1.40904, -1.388673], "market_activity_top_line": [0.803515, 0.799532, 0.795404, 0.787688, 0.77962, 0.775344, 0.770466, 0.768679, 0.767317, 0.765468, 0.764007, 0.762328, 0.761009, 0.762062, 0.760297, 0.771768, 0.770592, 0.770297, 0.770886, 0.777356, 0.79618, 0.809415, 0.809709, 0.807945, 0.805886, 0.801501, 0.802143, 0.804549, 0.815592, 0.811768, 0.812651, 0.81265, 0.815123, 0.812297, 0.81764, 0.818048, 0.814983, 0.814399, 0.812173, 0.810999, 0.809769, 0.810487, 0.812181, 0.818096, 0.820898, 0.816228, 0.815917, 0.813681, 0.812075, 0.810774, 0.810249, 0.809789, 0.814361, 0.831171, 0.842689, 0.847047, 0.843934, 0.843623, 0.836944, 0.837114, 0.834906, 0.834906, 0.83601, 0.839264, 0.837708, 0.840821, 0.843934, 0.84767, 0.846113, 0.841783, 0.841868, 0.842462, 0.845179, 0.858565, 0.844415, 0.839398, 0.835931, 0.834324, 0.831813, 0.829022, 0.823227, 0.819673, 0.817684, 0.815786, 0.814788, 0.813884, 0.812424, 0.812291, 0.814302, 0.815278, 0.828947, 0.851079, 0.872234, 0.899247, 0.931467, 1.011531, 1.052213, 1.082481, 1.131951, 1.189883, 1.243909, 1.286219, 1.332435, 1.3435, 1.332435, 1.323322, 1.307818, 1.292551, 1.295036, 1.341547, 1.400781, 1.450902, 1.466524, 1.475637, 1.463921, 1.451553, 1.469128, 1.512089, 1.551795, 1.592152, 1.658546, 1.69695, 1.71062, 1.713223, 1.716478, 1.750325, 1.828436, 1.829087, 1.892877, 2.01525, 2.035429, 2.058862, 2.07904, 2.073182, 2.101823, 2.097917, 2.084248, 2.078198, 2.06008, 2.033086, 1.998012, 1.984701, 1.981523, 1.966862, 1.957387, 1.932904, 1.906685, 1.892651, 1.883631, 1.871754, 1.85136, 1.823628, 1.795225, 1.766776, 1.738282, 1.70787], "market_activity_min_gap": [-3.094367, -4.476479, -5.66042, -8.682403, -11.011951, -10.421873, -9.991253, -7.605172, -6.465491, -5.874668, -5.174875, -4.517188, -3.912872, -3.836293, -3.454363, -2.703579, -2.313778, -1.864211, -1.459794, -0.884427, -0.460488, -0.043825, 0.338566, 0.691989, 0.953742, 1.175832, 1.434103, 1.686658, 2.016631, 2.192124, 2.376818, 2.414726, 2.454112, 2.165668, 1.880993, 1.749485, 1.502087, 1.437003, 1.340316, 1.188045, 0.591661, 0.834331, 0.833643, 0.797576, 0.655895, 0.590222, 0.447834, 0.274033, -0.334337, -1.041791, -0.99374, -0.981664, 0.044516, 0.238018, 0.355598, 0.405396, 0.389563, 0.472484, 0.584195, 0.553998, 0.534002, 0.564445, 0.664634, 0.70157, 0.752139, 0.815897, 0.851612, 0.912744, 0.872576, 0.787934, 0.712246, 0.718668, 0.771466, 0.938391, 0.794893, -0.224156, -1.794346, -2.691638, -3.739717, -4.282796, -6.336745, -6.681635, -5.846948, -4.862456, -4.04557, -3.508542, -3.20847, -2.501838, -2.034621, -1.930531, -1.557185, -0.878209, -0.239512, 0.26204, 0.824514, 2.039783, 2.959983, 3.854826, 4.946554, 6.140951, 7.381618, 8.482746, 9.646659, 10.614408, 11.053693, 11.398371, 11.509543, 11.339263, 11.326765, 11.650299, 11.684749, 11.705546, 11.521564, 11.293302, 10.918342, 10.419345, 9.976734, 9.661271, 9.271036, 8.815359, 8.602597, 8.305895, 7.866536, 7.387774, 6.948349, 7.058574, 7.211052, 6.900681, 7.118758, 7.830862, 8.130762, 8.415513, 8.74087, 8.826712, 8.929975, 8.76311, 8.413929, 7.820866, 7.246554, 6.872673, 6.32723, 3.109005, 2.185464, 0.019017, -0.597594, -3.412394, -7.573325, -9.884366, -9.948432, -10.361514, -12.084979, -15.269641, -18.321639, -20.755851, -22.196016, -23.118456], "market_activity": [null, null, null, null, -15.45225, -15.557475, -15.742987, -14.451344, -12.097647, -10.298498, -8.508524, -7.588787, -7.120444, -6.115097, -5.695523, -0.570437, 2.153557, 3.354853, 4.799277, 5.028413, 12.521757, 21.349003, 25.836927, 25.713863, 19.822507, 11.837828, 8.008889, 7.31827, 11.344735, 13.016867, 13.871134, 13.410242, 10.963071, 9.17051, 9.40688, 9.32379, 7.17982, 6.399135, 3.708618, 1.650834, 0.787292, 0.524671, 1.32951, 3.972805, 6.372678, 5.659189, 4.559244, 1.568947, -1.312276, -2.079963, -2.463082, -2.182591, -0.138695, 7.077977, 14.800539, 20.184394, 20.429572, 16.030086, 8.686693, 3.908147, 1.450873, 0.207712, 1.504781, 3.122765, 3.906408, 5.295479, 6.661939, 7.704345, 7.922772, 5.643586, 3.625168, 1.822109, 2.124605, 7.810802, 5.728551, 2.769626, -0.508612, -5.856406, -6.044778, -5.898089, -6.81192, -8.03541, -8.594955, -8.655302, -7.467526, -6.195263, -5.479707, -4.607303, -3.175252, -1.823376, 4.031712, 14.776406, 27.007828, 42.202514, 56.632557, 71.123579, 81.618114, 88.947657, 94.473829, 97.236914, 98.618457, 99.309229, 99.654614, 99.827307, 89.466704, 75.632177, 59.038088, 47.730669, 40.97696, 47.63388, 63.352615, 81.676307, 90.838154, 90.858202, 77.189026, 58.339313, 48.345556, 48.891353, 56.920827, 68.927338, 82.105794, 88.888247, 86.909049, 78.699324, 64.501737, 57.115419, 63.658684, 65.040767, 74.771634, 87.385817, 91.842758, 95.921379, 92.55769, 74.66992, 66.09221, 57.15318, 46.98939, 39.862245, 29.516997, 19.896574, 12.715037, 7.919993, 4.530522, 1.545111, 1.03778, -2.038085, -5.949242, -8.682821, -10.683236, -12.340918, -13.459259, -14.693879, -15.31119, -15.619845, -15.774172, -15.851336], "market_activity_raw": [null, null, null, null, -15.45225, -15.6627, -15.9285, -13.1597, -9.74395, -8.49935, -6.71855, -6.66905, -6.6521, -5.10975, -5.27595, 4.55465, 4.87755, 4.55615, 6.2437, 5.25755, 20.0151, 30.17625, 30.32485, 25.5908, 13.93115, 3.85315, 4.17995, 6.62765, 15.3712, 14.689, 14.7254, 12.94935, 8.5159, 7.37795, 9.64325, 9.2407, 5.03585, 5.61845, 1.0181, -0.40695, -0.07625, 0.26205, 2.13435, 6.6161, 8.77255, 4.9457, 3.4593, -1.42135, -4.1935, -2.84765, -2.8462, -1.9021, 1.9052, 14.29465, 22.5231, 25.56825, 20.67475, 11.6306, 1.3433, -0.8704, -1.0064, -1.03545, 2.80185, 4.74075, 4.69005, 6.68455, 8.0284, 8.74675, 8.1412, 3.3644, 1.60675, 0.01905, 2.4271, 13.497, 3.6463, -0.1893, -3.78685, -11.2042, -6.23315, -5.7514, -7.72575, -9.2589, -9.1545, -8.71565, -6.27975, -4.923, -4.76415, -3.7349, -1.7432, -0.4715, 9.8868, 25.5211, 39.23925, 57.3972, 71.0626, 85.6146, 92.11265, 96.2772, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.1061, 61.79765, 42.444, 36.42325, 34.22325, 54.2908, 79.07135, 100.0, 100.0, 90.87825, 63.51985, 39.4896, 38.3518, 49.43715, 64.9503, 80.93385, 95.28425, 95.6707, 84.92985, 70.4896, 50.30415, 49.7291, 70.20195, 66.42285, 84.5025, 100.0, 96.2997, 100.0, 89.194, 56.78215, 57.5145, 48.21415, 36.8256, 32.7351, 19.17175, 10.27615, 5.5335, 3.12495, 1.14105, -1.4403, 0.53045, -5.11395, -9.8604, -11.4164, -12.68365, -13.9986, -14.5776, -15.9285, -15.9285, -15.9285, -15.9285, -15.9285], "market_activity_distance": [-0.473532, -0.699485, -0.997858, -1.545769, -1.83927, -1.893563, -2.04214, -1.999334, -2.011072, -2.048181, -2.106109, -2.173835, -2.2509, -2.20797, -2.027749, -0.285022, -0.152377, 0.076393, 0.306168, 1.283773, 3.597373, 5.259085, 5.438548, 5.309635, 5.001023, 4.389702, 4.473318, 4.666311, 5.839666, 5.283172, 5.237183, 4.937275, 4.892395, 3.975746, 3.987475, 3.647336, 2.854622, 2.549383, 2.097968, 1.742675, 1.420162, 1.244813, 1.190972, 1.697958, 1.762028, 1.145374, 0.882191, 0.439317, 0.113048, -0.064218, -0.002839, 0.030264, 0.421485, 2.239457, 3.437529, 3.774385, 3.255368, 3.076825, 2.309764, 2.194627, 1.883284, 1.78367, 1.821561, 2.063118, 1.854693, 2.117228, 2.3212, 2.599886, 2.257337, 1.619327, 1.457994, 1.415426, 1.609295, 2.987305, 1.346745, 0.725745, 0.38476, 0.19178, -0.07244, -0.389061, -0.844337, -1.161216, -1.234204, -1.222092, -1.166898, -1.137446, -1.19261, -1.108479, -0.838179, -0.655208, 0.877164, 3.349751, 5.670641, 8.539429, 11.77528, 19.910737, 23.54355, 25.871786, 29.810746, 34.157336, 37.726091, 39.918043, 42.202545, 41.09905, 37.573346, 34.318638, 30.621136, 27.428539, 25.550516, 27.202933, 29.738223, 31.424544, 30.295958, 28.532979, 25.205351, 21.974529, 21.035027, 21.990277, 22.586458, 23.10019, 25.316664, 25.532716, 24.079353, 22.021301, 20.136677, 20.609925, 23.499665, 21.671375, 23.744707, 29.080669, 28.471648, 27.953061, 27.377874, 25.171892, 24.695902, 22.617442, 20.015017, 17.747731, 15.259161, 12.810716, 10.159294, 8.812748, 7.703643, 6.260518, 4.945511, 3.108175, 1.553163, 0.683262, -0.025211, -0.760354, -1.515337, -2.492665, -3.532213, -4.584262, -5.598953, -6.478858], "market_activity_roc": [null, null, null, null, -2.973809, -3.02527, -3.135262, -2.413265, -1.578076, -1.273757, -0.838324, -0.826223, -0.822085, -0.444957, -0.485598, 1.238312, 1.259249, 1.080621, 1.392745, 0.724052, 3.320564, 5.078301, 5.036153, 3.935005, 1.219071, -0.977743, -0.93441, -0.420326, 1.204389, 1.280972, 1.309991, 1.0069, -0.057504, 0.065166, 0.613917, 0.664247, -0.017175, 0.258772, -0.668632, -0.861685, -0.639768, -0.480354, 0.000985, 0.875094, 1.374343, 0.70834, 0.459996, -0.539668, -1.074799, -0.668196, -0.694679, -0.47832, 0.281501, 2.515744, 4.003708, 4.600952, 3.631436, 1.498127, -0.681746, -1.172662, -1.069752, -1.033281, -0.111596, 0.256835, 0.335607, 0.708463, 0.947836, 1.001592, 1.003333, 0.114412, -0.244806, -0.61439, -0.110387, 1.993625, 0.302541, -0.363696, -1.094206, -2.823432, -1.492394, -1.236124, -1.519743, -1.756032, -1.698579, -1.59658, -1.025112, -0.706257, -0.64328, -0.428421, -0.059647, 0.171277, 2.03379, 4.775136, 7.114314, 10.299432, 12.367498, 18.852774, 20.634256, 20.376382, 21.523468, 17.631887, 18.218365, 18.821393, 17.711367, 12.910261, 7.116759, 2.884657, -1.84752, -3.792259, -2.806816, 1.377216, 7.108252, 12.251045, 13.241948, 9.995177, 4.507485, 0.044869, 0.177563, 2.470255, 6.002646, 9.686109, 12.893226, 12.225537, 10.234921, 7.604236, 3.492939, 3.145349, 6.887327, 6.762926, 10.276799, 15.135761, 11.320768, 12.562278, 9.834923, 2.874681, 3.261917, 1.896922, 0.2505, 0.241947, -1.986038, -3.090256, -4.137511, -4.498946, -3.813299, -3.257314, -2.033271, -2.609814, -3.776792, -3.773066, -3.768085, -3.163634, -2.901633, -3.646895, -4.693382, -5.608536, -6.107834, -6.347676], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.4307, 0.8152, 1.4085, 1.9574, 4.6084, 10.1906, 7.1852, 1.5558, 1.3484, 1.8966, 0.7771, 0.6735, 3.0797, 7.1497, -2.0803, 0.4678, 0.4054, 2.1627, -1.185, 2.4223, 0.002, -2.0522, -0.8079, -2.8669, -2.4846, -3.3234, 1.7391, 2.5905, 3.3545, 1.4425, -4.1491, 0.1481, -2.4803, -3.4409, -5.5042, -1.9016, -1.6481, 8.3304, 10.8856, 7.8829, 3.7812, -0.9957, 2.4218, -3.2138, -1.6326, -4.0063, 0.1332, 2.3601, 2.0454, -2.6386, 1.3879, 2.3728, 3.2351, -1.9542, -4.5883, -1.2206, 0.2855, 2.8561, 8.958, -11.2164, -9.7209, -10.1668, -6.3845, -8.2546, -8.0467, -14.2971, -4.1835, 1.297, 1.124, 3.4615, 3.0, 0.52, 4.8013, 4.1611, 2.4017, 10.0981, 13.969, 14.0131, 16.0187, 17.3756, 23.5002, 10.6428, 9.7178, 12.5734, 13.3496, 12.861, 11.1462, 11.116, 2.8912, -2.4083, -1.6365, -5.1103, -12.9829, -5.1245, 2.3881, 2.373, 2.3773, -3.5817, -1.8908, -4.4207, -4.7673, -0.4916, 2.6159, 2.9691, 3.6219, 6.7183, 3.8032, 0.2801, -0.7799, 0.1128, 3.8764, 7.0949, -8.7664, -1.5309, 3.4745, -7.5101, -5.3474, -4.3917, -4.8202, -1.1702, -6.4741, -6.5642, -5.715, -8.5843, -9.9184, -12.756, -12.3725, -5.9215, -9.9853, -6.0799, -11.2319, -13.7297, -9.1431, -4.4487, -5.3462, -9.088, -11.4036, -10.4465, -9.3396, -8.4063, -8.5508], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.34242, 0.484161, 0.512306, 0.415608, 0.351761, 0.331364, 0.290264, 0.260741, 0.3041, 0.438822, 0.403425, 0.385752, 0.329429, 0.255936, 0.135151, 0.118774, 0.076682, 0.018949, -0.015611, -0.10303, -0.168252, -0.231214, -0.157119, -0.092269, -0.045134, -0.051089, -0.149218, -0.10933, -0.128111, -0.158711, -0.219396, -0.193931, -0.174455, 0.054909, 0.246831, 0.375894, 0.396207, 0.318491, 0.30565, 0.228114, 0.202395, 0.14428, 0.151697, 0.161733, 0.132481, 0.020932, -0.002812, -0.006331, 0.016038, -0.029223, -0.106341, -0.116584, -0.089382, -0.006763, 0.158158, 0.026945, -0.03716, -0.053967, -0.052583, -0.061998, -0.067179, -0.063285, -0.051283, 0.007796, 0.013892, 0.005654, -0.01212, -0.065873, -0.048341, -0.054221, -0.074533, 0.006503, 0.143496, 0.256241, 0.373294, 0.494857, 0.627587, 0.719794, 0.764624, 0.803197, 0.826341, 0.837814, 0.831001, 0.827004, 0.805831, 0.769884, 0.747411, 0.689519, 0.557417, 0.467466, 0.495058, 0.524488, 0.53587, 0.475947, 0.439029, 0.374733, 0.30472, 0.301642, 0.346018, 0.372756, 0.366276, 0.375837, 0.365616, 0.329497, 0.286026, 0.264637, 0.297909, 0.395865, 0.3683, 0.470446, 0.589012, 0.589668, 0.605035, 0.614329, 0.600017, 0.629383, 0.580742, 0.486389, 0.393187, 0.259109, 0.109314, -0.067827, -0.222709, -0.281051, -0.399787, -0.448496, -0.545134, -0.608115, -0.645904, -0.628824, -0.631244, -0.659781, -0.676904, -0.687177, -0.693341, -0.692552, -0.692346], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.016, 0.0245, 0.0324, 0.0412, 0.0483, 0.0585, 0.079, 0.105, 0.1365, 0.1645, 0.1885, 0.206, 0.227, 0.262, 0.3095, 0.3415, 0.351, 0.351, 0.351, 0.36, 0.382, 0.4215, 0.4445, 0.451, 0.4445, 0.47, 0.511, 0.5695, 0.611, 0.6315, 0.6255, 0.5995, 0.5785, 0.5555, 0.539, 0.5165, 0.5015, 0.4755, 0.4525, 0.443, 0.4425, 0.446, 0.455, 0.4665, 0.476, 0.49, 0.5125, 0.5455, 0.592, 0.6205, 0.6495, 0.667, 0.677, 0.677, 0.67, 0.6565, 0.633, 0.5895, 0.5515, 0.548, 0.554, 0.5655, 0.571, 0.579, 0.5865, 0.5915, 0.6085, 0.6215, 0.606, 0.5525, 0.479, 0.409, 0.352, 0.304, 0.2615, 0.2125, 0.146, 0.101, 0.0715, 0.0605, 0.0655, 0.084, 0.112, 0.165, 0.235, 0.313, 0.3925, 0.4615, 0.537, 0.6205, 0.7065, 0.786, 0.858, 0.905, 0.935, 0.955, 0.97, 0.983, 0.9885, 0.9865, 0.9735, 0.9575, 0.941, 0.931, 0.9265, 0.923, 0.9195, 0.917, 0.9155, 0.919, 0.932, 0.9475, 0.964, 0.974, 0.9785, 0.982, 0.9835, 0.9845, 0.987, 0.9885, 0.9875, 0.9865, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9865, 0.982, 0.9765, 0.9545, 0.909, 0.847, 0.773, 0.6985, 0.624, 0.5515, 0.4785, 0.4065, 0.3355, 0.273, 0.229, 0.196, 0.1715, 0.1465, 0.123, 0.097, 0.073], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [0.150557, -2.769164, -3.985718, -8.510043, -9.481726, -5.183666, -6.001152, -1.115919, 0.056934, -1.247959, -1.492589, -2.469224, -2.848559, -4.209745, -4.676421, 0.26046, -2.232961, -1.700156, -1.543821, 2.191148, 5.177673, 5.262818, 3.484248, 3.123299, 2.817114, 0.791514, 0.705652, 2.589244, 5.897712, 2.137536, 0.533842, 0.13461, 1.416083, -0.976467, 1.173648, -0.632421, -1.406853, 0.288683, -0.986775, -1.645701, -4.280772, -4.334671, -2.336103, -1.179932, -0.360248, 0.969047, -0.008818, -2.105144, -4.120385, -5.439583, -7.139717, -8.560934, -2.884337, -1.19777, -1.362734, -4.296412, -4.739274, -2.146771, -8.590985, -8.422008, -9.286887, -7.42305, -7.634371, -7.829376, -7.018507, -6.641532, -6.771442, -6.071597, -7.674919, -8.363706, -8.389821, -7.770345, -6.847941, -4.810818, -11.763211, -11.844824, -10.752504, -11.478629, -13.678695, -10.557404, -7.965777, -8.952719, -8.450362, -8.659681, -7.721454, -7.955012, -8.366783, -6.150352, -6.824836, -6.532962, -1.154026, 0.80234, 1.332882, 3.297181, 5.037915, 21.555779, 18.146895, 16.642919, 26.805567, 33.623698, 37.270261, 35.178128, 38.837513, 34.238803, 30.690626, 26.718713, 22.955676, 17.62842, 24.788008, 40.237811, 37.933313, 36.010617, 31.877417, 31.861407, 28.071388, 24.799747, 30.98927, 34.558124, 34.384405, 33.072344, 38.056849, 33.997847, 30.141684, 27.48144, 27.698121, 32.221028, 41.615925, 30.718662, 43.904705, 54.827723, 40.049315, 40.063167, 37.720199, 34.452999, 42.184289, 33.684465, 30.522896, 27.184666, 19.611982, 16.113104, 9.438841, 7.232378, 9.15719, 2.199605, 3.759684, -8.923589, -16.162829, -14.373883, -11.113781, -14.403202, -21.524799, -26.641177, -27.551182, -29.072607, -27.973653, -29.252427], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.763, -0.0923, 0.3609, -0.2132, -1.9875, -0.5545, 1.1104, -1.6535, -0.8315, -0.9331, 2.7526, 3.5683, 0.9163, 2.0746, 0.5894, -0.338, 0.0233, 0.6303, -0.082, -1.2382, -3.7045, -2.3112, -3.1632, -2.2136, 3.9879, 3.7359, -1.6205, -2.1592, -4.4668, -2.4338, -3.4483, -1.61, -2.9968, -3.6703, -3.1313, -5.9555, -4.2499, -2.8687, 0.5386, -0.8621, 0.7395, -1.2316, 0.0478, 3.5489, 1.3233, -0.2169, -4.3824, -3.8176, -2.4093, -2.1723, -6.285, -4.6823, -4.1871, -3.5168, -3.6896, -0.8606, -2.7089, -5.5601, -5.4572, -2.8936, 0.7067, 0.3452, -0.9631, -3.6542, -2.9765, 0.7324, 2.656, 0.0489, 0.852, -0.9429, 0.9699, 0.4343, 2.2851, 3.5299, 4.9212, 4.3063, 3.921, 4.4359, 1.1327, 4.3363, 1.1784, 0.9143, 0.9738, -2.1733, -1.5871, -1.6907, -3.1104, -3.331, -2.7187, -2.4581, -3.7785, -2.9465, -4.7181, -4.1269, -3.5742, -3.8487, -0.8992, -1.5726, 3.6903, 4.5958, 4.43, 2.5849, -0.6386, 0.0257, 1.8844, 1.6381, 2.9069, 0.8938, 0.9599, 0.6995, -0.4716, -1.7517, -4.059, -3.114, -3.5341, -3.5408, -1.4543, -1.2953, 0.6635, -0.1871, 0.2294, -1.7462, -1.1803, -3.0238, -1.9301, -0.6746, -2.2961]}}, "links": {"chart": "https://sharemaestro.com/terminal/bbc7efbf-d625-4ac0-bad5-cf138e259171/", "share_image": "https://sharemaestro.com/terminal/bbc7efbf-d625-4ac0-bad5-cf138e259171/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}