{"ticker": {"uuid": "bbc7f4c8-7264-4c84-b0dc-a0572bbf654b", "symbol": "SSU", "name": "Samsung Electronics Co., Ltd.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSU rose 71.91%, moving from 2,670.00 to 4,590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 102.59 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 55.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,590.00"}, {"label": "12-Week Change", "value": "71.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "102.59"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4180.0, "high": 4590.0, "low": 4140.0, "close": 4590.0, "volume": 85}, "trend_line": 2543.482625, "activity_lines": {"activity_5": 4182.0, "activity_10": 3791.272727, "activity_20": 3346.190476, "activity_30": 3008.955848}, "trend_signal": 1, "fair_value": 1385.778947, "relative_strength": 102.590002, "rate_of_change": 4.055415983613311, "market_dynamics": 1.297857, "expectation": {"probability": 55.4239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1206.496664, "high": 1225.27478, "low": 1192.412964, "close": 1225.27478, "volume": 0}, "trend_line": 1058.779211, "activity_lines": {"activity_5": 1185.840609, "activity_10": 1135.310314, "activity_20": 1095.41399, "activity_30": 1080.060373}, "trend_signal": 1, "fair_value": 1135.232685, "relative_strength": 17.171759, "rate_of_change": 0.4888670570714304, "market_dynamics": 1.528283, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1206.496542, "high": 1234.663696, "low": 1201.802124, "close": 1206.496582, "volume": 0}, "trend_line": 1064.69469, "activity_lines": {"activity_5": 1203.366886, "activity_10": 1154.259175, "activity_20": 1107.534971, "activity_30": 1089.590526}, "trend_signal": 1, "fair_value": 1137.611138, "relative_strength": 14.183838, "rate_of_change": 0.5587075131946471, "market_dynamics": 1.633718, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1192.412923, "high": 1197.107462, "low": 1164.24585, "close": 1178.329468, "volume": 0}, "trend_line": 1070.134794, "activity_lines": {"activity_5": 1199.924268, "activity_10": 1164.75789, "activity_20": 1116.605598, "activity_30": 1096.921802}, "trend_signal": 1, "fair_value": 1139.800839, "relative_strength": 15.845438, "rate_of_change": 0.5109543657064749, "market_dynamics": 1.438253, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1197.107462, "high": 1201.802124, "low": 1187.718384, "close": 1194.049683, "volume": 0}, "trend_line": 1075.944395, "activity_lines": {"activity_5": 1197.966081, "activity_10": 1176.151651, "activity_20": 1126.82864, "activity_30": 1104.916311}, "trend_signal": 1, "fair_value": 1142.050206, "relative_strength": 13.411471, "rate_of_change": 0.5428849741708267, "market_dynamics": 1.213155, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1212.927938, "high": 1227.086792, "low": 1161.012857, "close": 1165.732422, "volume": 0}, "trend_line": 1080.964598, "activity_lines": {"activity_5": 1185.207813, "activity_10": 1179.891761, "activity_20": 1133.801868, "activity_30": 1110.709087}, "trend_signal": 1, "fair_value": 1144.164834, "relative_strength": 12.031403, "rate_of_change": 0.46658572908872653, "market_dynamics": 0.943249, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1146.854085, "high": 1217.647543, "low": 1146.854085, "close": 1212.927979, "volume": 0}, "trend_line": 1088.794063, "activity_lines": {"activity_5": 1191.524943, "activity_10": 1189.966617, "activity_20": 1144.762941, "activity_30": 1119.222853}, "trend_signal": 1, "fair_value": 1146.452658, "relative_strength": 14.714285, "rate_of_change": 0.7243035539263819, "market_dynamics": 0.830416, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1212.927938, "high": 1212.927938, "low": 1156.293132, "close": 1161.012695, "volume": 0}, "trend_line": 1094.738507, "activity_lines": {"activity_5": 1181.360099, "activity_10": 1187.839382, "activity_20": 1149.870222, "activity_30": 1123.88212}, "trend_signal": 1, "fair_value": 1148.572808, "relative_strength": 8.052206, "rate_of_change": 0.5459658719685704, "market_dynamics": 0.666731, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1175.171265, "high": 1203.489136, "low": 1161.012695, "close": 1184.610718, "volume": 0}, "trend_line": 1102.18304, "activity_lines": {"activity_5": 1182.093522, "activity_10": 1187.671533, "activity_20": 1156.607114, "activity_30": 1129.680327}, "trend_signal": 1, "fair_value": 1150.547019, "relative_strength": 10.055891, "rate_of_change": 0.6800284225317621, "market_dynamics": 0.534342, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1175.171551, "high": 1189.330365, "low": 1123.256348, "close": 1123.256348, "volume": 0}, "trend_line": 1105.093693, "activity_lines": {"activity_5": 1161.956738, "activity_10": 1175.209875, "activity_20": 1156.637215, "activity_30": 1131.039895}, "trend_signal": 1, "fair_value": 1152.045374, "relative_strength": 4.84198, "rate_of_change": 0.2640807283697759, "market_dynamics": 0.330806, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1132.695477, "high": 1132.695477, "low": 1094.938965, "close": 1094.938965, "volume": 0}, "trend_line": 1106.438253, "activity_lines": {"activity_5": 1137.100383, "activity_10": 1158.515572, "activity_20": 1153.510173, "activity_30": 1130.384751}, "trend_signal": 1, "fair_value": 1153.400734, "relative_strength": 3.841473, "rate_of_change": 0.1216693216617608, "market_dynamics": -0.077165, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1094.938802, "high": 1094.938802, "low": 1071.341064, "close": 1071.341064, "volume": 0}, "trend_line": 1105.907385, "activity_lines": {"activity_5": 1109.097624, "activity_10": 1139.729772, "activity_20": 1147.876971, "activity_30": 1128.120417}, "trend_signal": 1, "fair_value": 1154.783702, "relative_strength": 2.567829, "rate_of_change": -0.047979902950811566, "market_dynamics": -0.387595, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1071.341064, "high": 1104.37793, "low": 1071.341064, "close": 1104.37793, "volume": 0}, "trend_line": 1105.077832, "activity_lines": {"activity_5": 1101.546281, "activity_10": 1129.74947, "activity_20": 1145.363087, "activity_30": 1128.021742}, "trend_signal": 0, "fair_value": 1156.419723, "relative_strength": 6.29655, "rate_of_change": -0.07501107337302323, "market_dynamics": -0.71102, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1099.658529, "high": 1170.451986, "low": 1085.5, "close": 1165.732422, "volume": 0}, "trend_line": 1107.071167, "activity_lines": {"activity_5": 1118.222087, "activity_10": 1132.781232, "activity_20": 1148.306924, "activity_30": 1131.934942}, "trend_signal": 1, "fair_value": 1158.498578, "relative_strength": 9.478084, "rate_of_change": 0.1803796024387281, "market_dynamics": -0.774471, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1179.891235, "high": 1179.891235, "low": 1156.293213, "close": 1156.293213, "volume": 0}, "trend_line": 1109.683142, "activity_lines": {"activity_5": 1133.010042, "activity_10": 1134.325812, "activity_20": 1149.89761, "activity_30": 1135.110557}, "trend_signal": 1, "fair_value": 1160.115142, "relative_strength": 9.220867, "rate_of_change": 0.23593559997394722, "market_dynamics": -0.743372, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1165.73234, "high": 1198.769329, "low": 1161.012695, "close": 1189.3302, "volume": 0}, "trend_line": 1114.01853, "activity_lines": {"activity_5": 1156.607869, "activity_10": 1142.563599, "activity_20": 1154.158382, "activity_30": 1140.249077}, "trend_signal": 1, "fair_value": 1161.833403, "relative_strength": 10.634168, "rate_of_change": 0.39068702009712664, "market_dynamics": -0.585571, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1170.451904, "high": 1170.451904, "low": 1127.97583, "close": 1137.415039, "volume": 2}, "trend_line": 1117.86778, "activity_lines": {"activity_5": 1156.607894, "activity_10": 1140.933214, "activity_20": 1152.774175, "activity_30": 1141.758529}, "trend_signal": 1, "fair_value": 1163.268411, "relative_strength": 6.39983, "rate_of_change": 0.3455283638773929, "market_dynamics": -0.434719, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1151.573608, "high": 1151.573608, "low": 1123.256266, "close": 1139.293579, "volume": 0}, "trend_line": 1121.468553, "activity_lines": {"activity_5": 1152.829167, "activity_10": 1141.017345, "activity_20": 1151.204832, "activity_30": 1143.140839}, "trend_signal": 1, "fair_value": 1164.555535, "relative_strength": 6.049093, "rate_of_change": 0.32211081349888177, "market_dynamics": -0.439616, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1134.546481, "high": 1134.546481, "low": 1101.317139, "close": 1101.317139, "volume": 0}, "trend_line": 1124.736723, "activity_lines": {"activity_5": 1134.063916, "activity_10": 1134.591562, "activity_20": 1145.511568, "activity_30": 1141.840748}, "trend_signal": 1, "fair_value": 1165.416246, "relative_strength": 4.0083, "rate_of_change": 0.2914187822081583, "market_dynamics": -0.516427, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1110.811114, "high": 1148.787706, "low": 1096.569946, "close": 1129.799438, "volume": 0}, "trend_line": 1128.176567, "activity_lines": {"activity_5": 1129.087117, "activity_10": 1134.858807, "activity_20": 1142.629368, "activity_30": 1142.167375}, "trend_signal": 1, "fair_value": 1166.503894, "relative_strength": 5.621172, "rate_of_change": 0.3058354839544075, "market_dynamics": -0.578407, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1120.305326, "high": 1167.775865, "low": 1120.305326, "close": 1139.293579, "volume": 0}, "trend_line": 1131.466243, "activity_lines": {"activity_5": 1129.041284, "activity_10": 1136.733294, "activity_20": 1140.860113, "activity_30": 1142.884601}, "trend_signal": 0, "fair_value": 1167.541507, "relative_strength": 10.210623, "rate_of_change": 0.29159230001983366, "market_dynamics": -0.664067, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1134.546523, "high": 1144.040649, "low": 1110.811157, "close": 1110.811157, "volume": 0}, "trend_line": 1132.971269, "activity_lines": {"activity_5": 1122.837085, "activity_10": 1132.622712, "activity_20": 1136.742969, "activity_30": 1141.552015}, "trend_signal": 0, "fair_value": 1168.662686, "relative_strength": 7.660019, "rate_of_change": 0.13301554591760067, "market_dynamics": -0.722449, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1125.05234, "high": 1191.51123, "low": 1110.811171, "close": 1191.51123, "volume": 0}, "trend_line": 1138.574654, "activity_lines": {"activity_5": 1145.306502, "activity_10": 1142.467232, "activity_20": 1140.856612, "activity_30": 1145.328787}, "trend_signal": 1, "fair_value": 1170.012848, "relative_strength": 9.142549, "rate_of_change": 0.49457432446154265, "market_dynamics": -0.445979, "expectation": {"probability": 44.7422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1196.258328, "high": 1205.752441, "low": 1186.764187, "close": 1196.258301, "volume": 0}, "trend_line": 1142.771436, "activity_lines": {"activity_5": 1165.877099, "activity_10": 1151.590614, "activity_20": 1145.493716, "activity_30": 1149.050312}, "trend_signal": 1, "fair_value": 1171.005308, "relative_strength": 8.746818, "rate_of_change": 0.3685996333447262, "market_dynamics": -0.156897, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1186.764174, "high": 1224.740806, "low": 1177.27006, "close": 1215.246338, "volume": 2}, "trend_line": 1148.070597, "activity_lines": {"activity_5": 1186.447632, "activity_10": 1163.61135, "activity_20": 1151.853828, "activity_30": 1153.726113}, "trend_signal": 1, "fair_value": 1171.997502, "relative_strength": 7.777629, "rate_of_change": 0.46371136283808134, "market_dynamics": 0.296372, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1224.740587, "high": 1224.740587, "low": 1182.016846, "close": 1182.016846, "volume": 0}, "trend_line": 1152.731563, "activity_lines": {"activity_5": 1190.245207, "activity_10": 1168.518486, "activity_20": 1154.948291, "activity_30": 1155.916193}, "trend_signal": 1, "fair_value": 1172.371922, "relative_strength": 5.184403, "rate_of_change": 0.40598252513213207, "market_dynamics": 0.625611, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1186.764282, "high": 1219.993749, "low": 1186.764282, "close": 1205.752441, "volume": 0}, "trend_line": 1157.557784, "activity_lines": {"activity_5": 1199.106429, "activity_10": 1177.874154, "activity_20": 1160.225742, "activity_30": 1159.336895}, "trend_signal": 1, "fair_value": 1172.521449, "relative_strength": 4.990871, "rate_of_change": 0.41867691966720544, "market_dynamics": 0.740701, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1215.246555, "high": 1215.246555, "low": 1186.764282, "close": 1196.258301, "volume": 0}, "trend_line": 1163.006437, "activity_lines": {"activity_5": 1198.473519, "activity_10": 1184.261117, "activity_20": 1164.633158, "activity_30": 1161.833702}, "trend_signal": 0, "fair_value": 1172.54358, "relative_strength": 3.777028, "rate_of_change": 0.4707024630055031, "market_dynamics": 0.692187, "expectation": {"probability": 41.5979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1219.99353, "high": 1229.487643, "low": 1201.005249, "close": 1219.99353, "volume": 0}, "trend_line": 1166.273059, "activity_lines": {"activity_5": 1205.43588, "activity_10": 1193.927854, "activity_20": 1171.133236, "activity_30": 1165.510289}, "trend_signal": 0, "fair_value": 1172.884203, "relative_strength": 4.034942, "rate_of_change": 0.28087737918514183, "market_dynamics": 0.56556, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1215.246418, "high": 1257.969957, "low": 1201.005249, "close": 1253.2229, "volume": 0}, "trend_line": 1168.925997, "activity_lines": {"activity_5": 1221.89235, "activity_10": 1207.478542, "activity_20": 1180.629526, "activity_30": 1171.119956}, "trend_signal": 1, "fair_value": 1173.310307, "relative_strength": 5.412198, "rate_of_change": 0.22747142957024688, "market_dynamics": 0.648108, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1286.452393, "high": 1297.393555, "low": 1286.452393, "close": 1287.854004, "volume": 0}, "trend_line": 1171.324943, "activity_lines": {"activity_5": 1247.36075, "activity_10": 1225.081732, "activity_20": 1192.805128, "activity_30": 1178.792731}, "trend_signal": 1, "fair_value": 1172.953283, "relative_strength": 7.065792, "rate_of_change": 0.20522650759387837, "market_dynamics": 0.817196, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1311.703179, "high": 1311.703179, "low": 1264.004829, "close": 1268.774658, "volume": 2}, "trend_line": 1172.774939, "activity_lines": {"activity_5": 1259.413558, "activity_10": 1236.51485, "activity_20": 1202.245007, "activity_30": 1185.079809}, "trend_signal": 1, "fair_value": 1171.69723, "relative_strength": 5.321531, "rate_of_change": 0.12379109730952158, "market_dynamics": 1.057563, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1264.004829, "high": 1268.774658, "low": 1197.227295, "close": 1211.536743, "volume": 0}, "trend_line": 1172.942944, "activity_lines": {"activity_5": 1248.185579, "activity_10": 1234.669012, "activity_20": 1205.293495, "activity_30": 1187.580571}, "trend_signal": 1, "fair_value": 1170.011446, "relative_strength": 1.301989, "rate_of_change": 0.014325425485579357, "market_dynamics": 1.014004, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1211.536743, "high": 1230.616021, "low": 1154.298828, "close": 1225.846191, "volume": 0}, "trend_line": 1174.526835, "activity_lines": {"activity_5": 1240.708854, "activity_10": 1235.060791, "activity_20": 1209.194508, "activity_30": 1190.993683}, "trend_signal": 1, "fair_value": 1168.617281, "relative_strength": 3.951354, "rate_of_change": 0.13503563903957413, "market_dynamics": 0.903211, "expectation": {"probability": 40.5724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1230.615967, "high": 1240.155762, "low": 1216.306465, "close": 1221.076294, "volume": 0}, "trend_line": 1175.427722, "activity_lines": {"activity_5": 1231.251986, "activity_10": 1234.047354, "activity_20": 1212.35499, "activity_30": 1193.996874}, "trend_signal": 1, "fair_value": 1167.735103, "relative_strength": 0.113815, "rate_of_change": 0.07670212149729312, "market_dynamics": 0.612912, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1230.616035, "high": 1240.155762, "low": 1206.766846, "close": 1240.155762, "volume": 0}, "trend_line": 1177.9085, "activity_lines": {"activity_5": 1230.298047, "activity_10": 1236.396913, "activity_20": 1217.024072, "activity_30": 1198.172877}, "trend_signal": 1, "fair_value": 1166.803893, "relative_strength": 1.930916, "rate_of_change": 0.2110532152312212, "market_dynamics": 0.398576, "expectation": {"probability": 40.2918, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1230.615967, "high": 1254.465264, "low": 1225.846191, "close": 1240.155762, "volume": 0}, "trend_line": 1178.816093, "activity_lines": {"activity_5": 1232.523991, "activity_10": 1237.6894, "activity_20": 1221.451128, "activity_30": 1202.188829}, "trend_signal": 1, "fair_value": 1165.787015, "relative_strength": 4.095912, "rate_of_change": 0.07705123105911081, "market_dynamics": 0.269966, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1244.925564, "high": 1264.004911, "low": 1206.766846, "close": 1206.766846, "volume": 0}, "trend_line": 1180.341231, "activity_lines": {"activity_5": 1225.528223, "activity_10": 1232.28566, "activity_20": 1222.209046, "activity_30": 1203.992104}, "trend_signal": 1, "fair_value": 1164.613218, "relative_strength": -0.403713, "rate_of_change": 0.1293787902164479, "market_dynamics": -0.004034, "expectation": {"probability": 40.1512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1216.306479, "high": 1230.615967, "low": 1206.766846, "close": 1206.766846, "volume": 2}, "trend_line": 1181.079769, "activity_lines": {"activity_5": 1218.850448, "activity_10": 1226.690856, "activity_20": 1222.645662, "activity_30": 1205.696982}, "trend_signal": 1, "fair_value": 1163.639313, "relative_strength": -0.088368, "rate_of_change": 0.0625698722202677, "market_dynamics": -0.168288, "expectation": {"probability": 38.0321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1211.536675, "high": 1216.306763, "low": 1201.99707, "close": 1216.306763, "volume": 0}, "trend_line": 1184.181449, "activity_lines": {"activity_5": 1216.624602, "activity_10": 1223.071067, "activity_20": 1223.488701, "activity_30": 1207.969691}, "trend_signal": 1, "fair_value": 1162.840785, "relative_strength": 0.516089, "rate_of_change": 0.2626139301857763, "market_dynamics": -0.430296, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1235.385796, "high": 1235.385796, "low": 1192.457411, "close": 1216.306763, "volume": 0}, "trend_line": 1188.227043, "activity_lines": {"activity_5": 1214.716724, "activity_10": 1220.122481, "activity_20": 1223.9198, "activity_30": 1210.042292}, "trend_signal": 1, "fair_value": 1161.899477, "relative_strength": 0.147102, "rate_of_change": 0.3416363263768849, "market_dynamics": -0.586879, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1206.7669, "high": 1230.615952, "low": 1192.45752, "close": 1192.45752, "volume": 0}, "trend_line": 1192.264258, "activity_lines": {"activity_5": 1206.449032, "activity_10": 1214.138528, "activity_20": 1221.712813, "activity_30": 1210.315226}, "trend_signal": 1, "fair_value": 1160.805288, "relative_strength": -2.83563, "rate_of_change": 0.3397679781640715, "market_dynamics": -0.643739, "expectation": {"probability": 40.1085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1197.227295, "high": 1306.93335, "low": 1197.227241, "close": 1297.393555, "volume": 0}, "trend_line": 1198.698112, "activity_lines": {"activity_5": 1236.339901, "activity_10": 1228.621438, "activity_20": 1229.110942, "activity_30": 1217.097762}, "trend_signal": 1, "fair_value": 1160.469438, "relative_strength": 2.870965, "rate_of_change": 0.5396332194670311, "market_dynamics": -0.481984, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1287.854004, "high": 1327.625977, "low": 1287.854004, "close": 1327.625977, "volume": 0}, "trend_line": 1204.094564, "activity_lines": {"activity_5": 1270.266464, "activity_10": 1247.040119, "activity_20": 1238.884147, "activity_30": 1225.415688}, "trend_signal": 1, "fair_value": 1159.908893, "relative_strength": 3.943745, "rate_of_change": 0.45019275044957724, "market_dynamics": -0.23088, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1389.933472, "high": 1399.519287, "low": 1385.140664, "close": 1385.140747, "volume": 0}, "trend_line": 1211.722815, "activity_lines": {"activity_5": 1315.307341, "activity_10": 1274.06549, "activity_20": 1253.50939, "activity_30": 1237.096087}, "trend_signal": 1, "fair_value": 1159.803148, "relative_strength": 7.121173, "rate_of_change": 0.6335259063589702, "market_dynamics": 0.19024, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1389.933323, "high": 1394.726196, "low": 1322.833252, "close": 1342.004517, "volume": 0}, "trend_line": 1216.811959, "activity_lines": {"activity_5": 1334.713876, "activity_10": 1290.26492, "activity_20": 1263.217399, "activity_30": 1245.501358}, "trend_signal": 1, "fair_value": 1159.363478, "relative_strength": 3.859527, "rate_of_change": 0.4199924221118016, "market_dynamics": 0.62077, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1342.004693, "high": 1342.004693, "low": 1279.697266, "close": 1294.075928, "volume": 35}, "trend_line": 1222.033989, "activity_lines": {"activity_5": 1329.764364, "activity_10": 1295.898265, "activity_20": 1267.598934, "activity_30": 1250.486131}, "trend_signal": 1, "fair_value": 1158.760101, "relative_strength": 0.435597, "rate_of_change": 0.42915669601831485, "market_dynamics": 0.811007, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1246.147339, "high": 1289.28304, "low": 1236.56159, "close": 1255.733032, "volume": 0}, "trend_line": 1225.915304, "activity_lines": {"activity_5": 1305.259326, "activity_10": 1293.579808, "activity_20": 1267.908177, "activity_30": 1252.660262}, "trend_signal": 1, "fair_value": 1158.111876, "relative_strength": -3.024815, "rate_of_change": 0.31761105132404677, "market_dynamics": 0.681735, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1250.940186, "high": 1289.283203, "low": 1250.940186, "close": 1289.283203, "volume": 0}, "trend_line": 1232.180839, "activity_lines": {"activity_5": 1294.715047, "activity_10": 1296.471087, "activity_20": 1271.129462, "activity_30": 1256.748514}, "trend_signal": 1, "fair_value": 1157.678716, "relative_strength": -1.76825, "rate_of_change": 0.511090364852807, "market_dynamics": 0.482942, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1289.283108, "high": 1342.004517, "low": 1284.490234, "close": 1289.283203, "volume": 0}, "trend_line": 1237.496965, "activity_lines": {"activity_5": 1286.726953, "activity_10": 1297.862069, "activity_20": 1274.020795, "activity_30": 1260.432537}, "trend_signal": 1, "fair_value": 1157.503905, "relative_strength": -4.439194, "rate_of_change": 0.4314404048284296, "market_dynamics": 0.304718, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1274.904392, "high": 1284.490234, "low": 1265.31882, "close": 1270.111694, "volume": 0}, "trend_line": 1241.857568, "activity_lines": {"activity_5": 1278.738859, "activity_10": 1294.440478, "activity_20": 1274.914555, "activity_30": 1262.536714}, "trend_signal": 1, "fair_value": 1157.234907, "relative_strength": -7.385877, "rate_of_change": 0.3523728237991966, "market_dynamics": 0.02468, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1284.490234, "high": 1284.490234, "low": 1226.975775, "close": 1236.561523, "volume": 0}, "trend_line": 1246.049247, "activity_lines": {"activity_5": 1264.360229, "activity_10": 1283.940585, "activity_20": 1272.697548, "activity_30": 1262.195033}, "trend_signal": 1, "fair_value": 1156.636021, "relative_strength": -9.514106, "rate_of_change": 0.33753299154513206, "market_dynamics": -0.096743, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1250.940131, "high": 1260.525906, "low": 1183.839966, "close": 1183.839966, "volume": 0}, "trend_line": 1245.793538, "activity_lines": {"activity_5": 1236.242041, "activity_10": 1263.053063, "activity_20": 1265.612835, "activity_30": 1258.181531}, "trend_signal": 0, "fair_value": 1155.440823, "relative_strength": -11.682594, "rate_of_change": -0.020521580556761444, "market_dynamics": -0.455333, "expectation": {"probability": 39.874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1222.182793, "high": 1270.111722, "low": 1207.804186, "close": 1246.147339, "volume": 0}, "trend_line": 1247.456506, "activity_lines": {"activity_5": 1233.685848, "activity_10": 1255.558765, "activity_20": 1264.594048, "activity_30": 1258.204357}, "trend_signal": 0, "fair_value": 1154.788562, "relative_strength": -6.046202, "rate_of_change": 0.13348664520044184, "market_dynamics": -0.669208, "expectation": {"probability": 39.5775, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1236.561523, "high": 1308.454549, "low": 1222.182983, "close": 1294.075928, "volume": 1}, "trend_line": 1250.084159, "activity_lines": {"activity_5": 1249.981576, "activity_10": 1258.260185, "activity_20": 1268.043216, "activity_30": 1261.212062}, "trend_signal": 0, "fair_value": 1154.529652, "relative_strength": 1.065024, "rate_of_change": 0.21064085099252425, "market_dynamics": -0.687477, "expectation": {"probability": 41.4367, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1274.904569, "high": 1332.418945, "low": 1270.111694, "close": 1294.075928, "volume": 0}, "trend_line": 1253.819462, "activity_lines": {"activity_5": 1265.957788, "activity_10": 1262.61733, "activity_20": 1271.144767, "activity_30": 1264.05024}, "trend_signal": 1, "fair_value": 1154.098507, "relative_strength": -0.409733, "rate_of_change": 0.2988041223550878, "market_dynamics": -0.589591, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1303.66181, "high": 1334.176636, "low": 1298.8686, "close": 1334.176636, "volume": 0}, "trend_line": 1258.100269, "activity_lines": {"activity_5": 1293.703288, "activity_10": 1275.136941, "activity_20": 1277.808671, "activity_30": 1269.234574}, "trend_signal": 1, "fair_value": 1153.995526, "relative_strength": 2.216065, "rate_of_change": 0.3414213233834853, "market_dynamics": -0.345599, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1329.360206, "high": 1416.057366, "low": 1310.094116, "close": 1411.240845, "volume": 0}, "trend_line": 1265.266353, "activity_lines": {"activity_5": 1340.629183, "activity_10": 1300.939123, "activity_20": 1291.364304, "activity_30": 1279.114611}, "trend_signal": 1, "fair_value": 1154.473101, "relative_strength": 5.194945, "rate_of_change": 0.5695956178195488, "market_dynamics": -0.00635, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1411.241216, "high": 1430.50708, "low": 1358.259295, "close": 1372.708862, "volume": 0}, "trend_line": 1270.356865, "activity_lines": {"activity_5": 1359.551025, "activity_10": 1316.908074, "activity_20": 1300.276539, "activity_30": 1286.046386}, "trend_signal": 1, "fair_value": 1154.732525, "relative_strength": 2.45744, "rate_of_change": 0.4023273034906975, "market_dynamics": 0.083473, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1401.60791, "high": 1406.424561, "low": 1343.809814, "close": 1343.809814, "volume": 0}, "trend_line": 1273.376428, "activity_lines": {"activity_5": 1360.402417, "activity_10": 1326.105824, "activity_20": 1305.646283, "activity_30": 1290.785286}, "trend_signal": 1, "fair_value": 1154.922106, "relative_strength": 1.218821, "rate_of_change": 0.23769407504245368, "market_dynamics": 0.140385, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1329.360114, "high": 1353.44286, "low": 1286.011597, "close": 1305.277588, "volume": 0}, "trend_line": 1273.957214, "activity_lines": {"activity_5": 1345.094141, "activity_10": 1327.306321, "activity_20": 1306.739135, "activity_30": 1292.843425}, "trend_signal": 1, "fair_value": 1154.951239, "relative_strength": -1.613479, "rate_of_change": 0.04560992234732879, "market_dynamics": 0.190228, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1305.277588, "high": 1367.892456, "low": 1266.745483, "close": 1266.745483, "volume": 0}, "trend_line": 1273.889575, "activity_lines": {"activity_5": 1316.195052, "activity_10": 1320.861601, "activity_20": 1303.738591, "activity_30": 1292.378152}, "trend_signal": 1, "fair_value": 1154.358305, "relative_strength": -0.646163, "rate_of_change": -0.0053093619830233375, "market_dynamics": -0.054589, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1165.598538, "high": 1247.479217, "low": 1155.965492, "close": 1208.947021, "volume": 0}, "trend_line": 1273.803251, "activity_lines": {"activity_5": 1272.525219, "activity_10": 1303.359271, "activity_20": 1294.87968, "activity_30": 1288.18831}, "trend_signal": 0, "fair_value": 1154.318113, "relative_strength": -6.052414, "rate_of_change": -0.006776411526868554, "market_dynamics": -0.349464, "expectation": {"probability": 43.2549, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1218.580084, "high": 1290.828003, "low": 1218.580084, "close": 1290.828003, "volume": 0}, "trend_line": 1275.969312, "activity_lines": {"activity_5": 1269.635303, "activity_10": 1300.287899, "activity_20": 1294.240131, "activity_30": 1289.286681}, "trend_signal": 0, "fair_value": 1154.947051, "relative_strength": -1.572614, "rate_of_change": 0.1700467476668341, "market_dynamics": -0.472781, "expectation": {"probability": 39.5013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1281.195074, "high": 1290.828227, "low": 1257.112305, "close": 1266.745483, "volume": 200}, "trend_line": 1277.491618, "activity_lines": {"activity_5": 1264.176603, "activity_10": 1292.025512, "activity_20": 1291.482238, "activity_30": 1288.691595}, "trend_signal": 0, "fair_value": 1155.219655, "relative_strength": -4.975952, "rate_of_change": 0.11930584738076142, "market_dynamics": -0.53466, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1237.846313, "high": 1242.662836, "low": 1208.947287, "close": 1218.580078, "volume": 0}, "trend_line": 1276.772428, "activity_lines": {"activity_5": 1247.80039, "activity_10": 1275.502696, "activity_20": 1284.70095, "activity_30": 1284.890851}, "trend_signal": 0, "fair_value": 1154.952698, "relative_strength": -9.378921, "rate_of_change": -0.05629704256893417, "market_dynamics": -0.698248, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1213.763556, "high": 1218.580078, "low": 1102.983643, "close": 1102.983643, "volume": 0}, "trend_line": 1272.200024, "activity_lines": {"activity_5": 1198.671867, "activity_10": 1239.334999, "activity_20": 1267.498214, "activity_30": 1273.678671}, "trend_signal": 0, "fair_value": 1154.117845, "relative_strength": -14.298677, "rate_of_change": -0.35812208187816585, "market_dynamics": -0.781168, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1102.983643, "high": 1102.983643, "low": 1045.185425, "close": 1074.084595, "volume": 0}, "trend_line": 1267.777283, "activity_lines": {"activity_5": 1150.827783, "activity_10": 1202.116437, "activity_20": 1248.45315, "activity_30": 1260.897031}, "trend_signal": 0, "fair_value": 1152.982337, "relative_strength": -16.702478, "rate_of_change": -0.3476450964129275, "market_dynamics": -1.031167, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1069.267926, "high": 1069.267926, "low": 1016.286133, "close": 1016.286133, "volume": 0}, "trend_line": 1261.427926, "activity_lines": {"activity_5": 1092.708374, "activity_10": 1160.519178, "activity_20": 1224.768463, "activity_30": 1244.671795}, "trend_signal": 0, "fair_value": 1151.447475, "relative_strength": -21.126819, "rate_of_change": -0.5008259009796303, "market_dynamics": -1.314651, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1011.469738, "high": 1078.901112, "low": 1011.469611, "close": 1070.683105, "volume": 0}, "trend_line": 1256.573804, "activity_lines": {"activity_5": 1071.02408, "activity_10": 1135.292691, "activity_20": 1207.564427, "activity_30": 1232.365678}, "trend_signal": 0, "fair_value": 1150.564146, "relative_strength": -17.347672, "rate_of_change": -0.38481168047328934, "market_dynamics": -1.411798, "expectation": {"probability": 40.4997, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1027.080552, "high": 1036.770166, "low": 1002.857123, "close": 1007.701843, "volume": 0}, "trend_line": 1249.620306, "activity_lines": {"activity_5": 1041.416858, "activity_10": 1103.581006, "activity_20": 1185.403128, "activity_30": 1216.309422}, "trend_signal": 0, "fair_value": 1149.480186, "relative_strength": -21.061969, "rate_of_change": -0.5533696451306955, "market_dynamics": -1.411406, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1002.857049, "high": 1002.857049, "low": 967.006021, "close": 973.788696, "volume": 5}, "trend_line": 1242.331346, "activity_lines": {"activity_5": 1014.563802, "activity_10": 1071.113762, "activity_20": 1161.261576, "activity_30": 1198.513834}, "trend_signal": 0, "fair_value": 1148.236862, "relative_strength": -23.46272, "rate_of_change": -0.5832939785791291, "market_dynamics": -1.404642, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 993.167535, "high": 993.167576, "low": 968.943909, "close": 968.943909, "volume": 0}, "trend_line": 1231.383024, "activity_lines": {"activity_5": 994.708813, "activity_10": 1043.092134, "activity_20": 1137.909915, "activity_30": 1180.875935}, "trend_signal": 0, "fair_value": 1146.991498, "relative_strength": -23.657628, "rate_of_change": -0.8812722978656906, "market_dynamics": -1.400463, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 961.192351, "high": 961.192391, "low": 901.117834, "close": 908.869385, "volume": 5}, "trend_line": 1217.424471, "activity_lines": {"activity_5": 961.838363, "activity_10": 1008.511559, "activity_20": 1109.860185, "activity_30": 1160.068604}, "trend_signal": 0, "fair_value": 1145.303011, "relative_strength": -27.048307, "rate_of_change": -1.1335671133955747, "market_dynamics": -1.396718, "expectation": {"probability": 41.856, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 943.75139, "high": 961.192466, "low": 934.061951, "close": 955.378723, "volume": 3}, "trend_line": 1203.09907, "activity_lines": {"activity_5": 951.632141, "activity_10": 989.331929, "activity_20": 1087.846002, "activity_30": 1143.162426}, "trend_signal": 0, "fair_value": 1143.912661, "relative_strength": -21.682482, "rate_of_change": -1.1766973098736124, "market_dynamics": -1.388968, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 953.4408, "high": 953.4408, "low": 910.807312, "close": 914.683105, "volume": 0}, "trend_line": 1188.855023, "activity_lines": {"activity_5": 935.547672, "activity_10": 968.41431, "activity_20": 1063.568889, "activity_30": 1124.554945}, "trend_signal": 0, "fair_value": 1142.087358, "relative_strength": -24.990876, "rate_of_change": -1.1839463062671896, "market_dynamics": -1.383178, "expectation": {"probability": 41.9262, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 893.366377, "high": 904.993652, "low": 821.66449, "close": 904.993652, "volume": 0}, "trend_line": 1175.885614, "activity_lines": {"activity_5": 922.434635, "activity_10": 951.260371, "activity_20": 1040.175604, "activity_30": 1106.241308}, "trend_signal": 0, "fair_value": 1140.316002, "relative_strength": -25.417556, "rate_of_change": -1.0909159442563958, "market_dynamics": -1.352479, "expectation": {"probability": 41.7066, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 932.124128, "high": 932.124128, "low": 895.304199, "close": 922.434692, "volume": 0}, "trend_line": 1164.775669, "activity_lines": {"activity_5": 919.721614, "activity_10": 940.877349, "activity_20": 1020.487098, "activity_30": 1089.889636}, "trend_signal": 0, "fair_value": 1138.221241, "relative_strength": -23.037591, "rate_of_change": -0.944815113623792, "market_dynamics": -1.357222, "expectation": {"probability": 38.963, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 947.627223, "high": 955.378727, "low": 891.42848, "close": 901.11792, "volume": 0}, "trend_line": 1151.836827, "activity_lines": {"activity_5": 913.003617, "activity_10": 929.375821, "activity_20": 1001.096073, "activity_30": 1072.879458}, "trend_signal": 0, "fair_value": 1135.81575, "relative_strength": -24.490513, "rate_of_change": -1.1108441174006032, "market_dynamics": -1.363251, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 881.738992, "high": 883.67688, "low": 837.16759, "close": 870.111694, "volume": 0}, "trend_line": 1137.864443, "activity_lines": {"activity_5": 896.466976, "activity_10": 914.330765, "activity_20": 980.997744, "activity_30": 1054.703643}, "trend_signal": 0, "fair_value": 1132.979391, "relative_strength": -27.507119, "rate_of_change": -1.2130523762112833, "market_dynamics": -1.35291, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 862.360129, "high": 904.993705, "low": 852.670689, "close": 889.490601, "volume": 5}, "trend_line": 1125.177073, "activity_lines": {"activity_5": 892.074438, "activity_10": 906.455899, "activity_20": 965.000731, "activity_30": 1038.679524}, "trend_signal": 0, "fair_value": 1130.296268, "relative_strength": -26.698669, "rate_of_change": -1.115015947466413, "market_dynamics": -1.164671, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 885.614803, "high": 891.428467, "low": 844.919142, "close": 854.608582, "volume": 1}, "trend_line": 1112.445308, "activity_lines": {"activity_5": 877.734062, "activity_10": 894.388144, "activity_20": 947.661559, "activity_30": 1021.223493}, "trend_signal": 0, "fair_value": 1127.099404, "relative_strength": -27.889168, "rate_of_change": -1.1315343429504803, "market_dynamics": -0.958425, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 858.484436, "high": 858.484436, "low": 850.732827, "close": 852.670715, "volume": 0}, "trend_line": 1101.406333, "activity_lines": {"activity_5": 866.106734, "activity_10": 884.13496, "activity_20": 932.100385, "activity_30": 1004.463842}, "trend_signal": 0, "fair_value": 1124.109127, "relative_strength": -28.278914, "rate_of_change": -0.9923161993326653, "market_dynamics": -0.713205, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 841.043331, "high": 878.449296, "low": 841.043331, "close": 872.592957, "volume": 30}, "trend_line": 1088.954521, "activity_lines": {"activity_5": 865.771086, "activity_10": 879.61806, "activity_20": 920.133121, "activity_30": 989.701688}, "trend_signal": 0, "fair_value": 1121.363193, "relative_strength": -26.447358, "rate_of_change": -1.130537534325199, "market_dynamics": -0.387295, "expectation": {"probability": 37.818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 899.922519, "high": 933.108427, "low": 884.305664, "close": 884.305664, "volume": 0}, "trend_line": 1075.295512, "activity_lines": {"activity_5": 871.241337, "activity_10": 877.890314, "activity_20": 911.272949, "activity_30": 976.498536}, "trend_signal": 0, "fair_value": 1118.750658, "relative_strength": -24.965967, "rate_of_change": -1.2543231821524523, "market_dynamics": -0.247495, "expectation": {"probability": 38.599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 874.545066, "high": 884.305625, "low": 866.736639, "close": 878.44928, "volume": 12}, "trend_line": 1061.44129, "activity_lines": {"activity_5": 873.813196, "activity_10": 876.390009, "activity_20": 903.676167, "activity_30": 963.798779}, "trend_signal": 0, "fair_value": 1116.217218, "relative_strength": -27.425874, "rate_of_change": -1.2884106597108105, "market_dynamics": -0.00914, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 866.736633, "high": 890.161993, "low": 864.784524, "close": 868.688843, "volume": 0}, "trend_line": 1045.92503, "activity_lines": {"activity_5": 873.867664, "activity_10": 873.773876, "activity_20": 896.769491, "activity_30": 951.363138}, "trend_signal": 0, "fair_value": 1113.912802, "relative_strength": -28.895693, "rate_of_change": -1.4618104784674313, "market_dynamics": 0.131954, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 851.119824, "high": 853.071888, "low": 827.694507, "close": 849.167725, "volume": 0}, "trend_line": 1027.18926, "activity_lines": {"activity_5": 866.476408, "activity_10": 868.268536, "activity_20": 889.11935, "activity_30": 938.669118}, "trend_signal": 0, "fair_value": 1111.541568, "relative_strength": -30.244352, "rate_of_change": -1.7913109890868566, "market_dynamics": 0.182848, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 829.646617, "high": 876.497265, "low": 829.646617, "close": 864.784607, "volume": 25}, "trend_line": 1010.258451, "activity_lines": {"activity_5": 864.524313, "activity_10": 866.934756, "activity_20": 884.027564, "activity_30": 928.191398}, "trend_signal": 0, "fair_value": 1109.06633, "relative_strength": -28.59978, "rate_of_change": -1.6482657733395758, "market_dynamics": 0.267479, "expectation": {"probability": 39.0553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 903.82676, "high": 911.635154, "low": 896.018288, "close": 909.683044, "volume": 0}, "trend_line": 995.787559, "activity_lines": {"activity_5": 878.058919, "activity_10": 874.424933, "activity_20": 883.933255, "activity_30": 921.702662}, "trend_signal": 0, "fair_value": 1106.966379, "relative_strength": -28.070102, "rate_of_change": -1.4323950456119519, "market_dynamics": 0.36698, "expectation": {"probability": 40.3207, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 903.826721, "high": 958.48584, "low": 901.874569, "close": 950.677368, "volume": 53}, "trend_line": 983.967552, "activity_lines": {"activity_5": 903.566475, "activity_10": 888.649146, "activity_20": 888.509835, "activity_30": 918.792327}, "trend_signal": 0, "fair_value": 1105.18753, "relative_strength": -23.60096, "rate_of_change": -1.1870008711366147, "market_dynamics": 0.681091, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 937.012618, "high": 938.964727, "low": 872.59305, "close": 880.401489, "volume": 0}, "trend_line": 971.089419, "activity_lines": {"activity_5": 900.833533, "activity_10": 888.983438, "activity_20": 886.665019, "activity_30": 912.110646}, "trend_signal": 0, "fair_value": 1103.074829, "relative_strength": -30.295554, "rate_of_change": -1.3087965120215606, "market_dynamics": 0.757486, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 886.257774, "high": 888.209883, "low": 827.694519, "close": 827.694519, "volume": 0}, "trend_line": 958.381002, "activity_lines": {"activity_5": 879.750757, "activity_10": 879.265684, "activity_20": 880.245192, "activity_30": 902.859362}, "trend_signal": 0, "fair_value": 1100.886697, "relative_strength": -35.973259, "rate_of_change": -1.3086762919409438, "market_dynamics": 0.682135, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 831.598728, "high": 851.119834, "low": 817.93396, "close": 851.119751, "volume": 0}, "trend_line": 943.72406, "activity_lines": {"activity_5": 867.907939, "activity_10": 874.261175, "activity_20": 876.728956, "activity_30": 895.939281}, "trend_signal": 0, "fair_value": 1098.615451, "relative_strength": -33.62762, "rate_of_change": -1.5293439633520571, "market_dynamics": 0.601665, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 888.209894, "high": 944.821073, "low": 882.353593, "close": 937.012634, "volume": 0}, "trend_line": 932.732965, "activity_lines": {"activity_5": 885.607072, "activity_10": 885.263976, "activity_20": 881.667993, "activity_30": 895.506286}, "trend_signal": 0, "fair_value": 1097.098916, "relative_strength": -25.54932, "rate_of_change": -1.1646513494633137, "market_dynamics": 0.542886, "expectation": {"probability": 40.7014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 929.204179, "high": 950.677357, "low": 911.635248, "close": 919.849182, "volume": 0}, "trend_line": 922.775269, "activity_lines": {"activity_5": 895.763082, "activity_10": 892.187841, "activity_20": 885.059873, "activity_30": 894.675074}, "trend_signal": 0, "fair_value": 1095.431785, "relative_strength": -24.68715, "rate_of_change": -1.0675827244939344, "market_dynamics": 0.706552, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 890.366831, "high": 911.987193, "low": 833.36763, "close": 839.264099, "volume": 0}, "trend_line": 913.984617, "activity_lines": {"activity_5": 881.11261, "activity_10": 883.707147, "activity_20": 880.752383, "activity_30": 889.287257}, "trend_signal": 0, "fair_value": 1093.394665, "relative_strength": -22.902786, "rate_of_change": -0.9526319457527663, "market_dynamics": 0.777096, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 801.919795, "high": 866.781002, "low": 796.023366, "close": 829.436646, "volume": 0}, "trend_line": 905.829685, "activity_lines": {"activity_5": 865.928813, "activity_10": 873.974638, "activity_20": 875.821943, "activity_30": 883.832549}, "trend_signal": 0, "fair_value": 1091.294549, "relative_strength": -22.050268, "rate_of_change": -0.8922395244207832, "market_dynamics": 0.704413, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 854.988037, "high": 860.884521, "low": 825.505691, "close": 837.298645, "volume": 0}, "trend_line": 899.863436, "activity_lines": {"activity_5": 853.24954, "activity_10": 866.030331, "activity_20": 872.083112, "activity_30": 879.411192}, "trend_signal": 0, "fair_value": 1089.391412, "relative_strength": -24.557462, "rate_of_change": -0.658650196477063, "market_dynamics": 0.460067, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 823.540126, "high": 845.160558, "low": 821.574636, "close": 831.402161, "volume": 0}, "trend_line": 891.887404, "activity_lines": {"activity_5": 839.52618, "activity_10": 857.513681, "activity_20": 868.086613, "activity_30": 874.994335}, "trend_signal": 0, "fair_value": 1087.333212, "relative_strength": -27.033614, "rate_of_change": -0.8863602721157828, "market_dynamics": 0.205819, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 831.402186, "high": 843.195114, "low": 829.436696, "close": 833.367676, "volume": 0}, "trend_line": 886.076265, "activity_lines": {"activity_5": 833.49869, "activity_10": 850.777686, "activity_20": 864.461637, "activity_30": 871.218869}, "trend_signal": 0, "fair_value": 1085.404876, "relative_strength": -27.115663, "rate_of_change": -0.6515552270317647, "market_dynamics": 0.143621, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 851.057047, "high": 866.780965, "low": 839.264089, "close": 851.057007, "volume": 11}, "trend_line": 881.985209, "activity_lines": {"activity_5": 839.133077, "activity_10": 849.390836, "activity_20": 862.788611, "activity_30": 868.959562}, "trend_signal": 0, "fair_value": 1083.472668, "relative_strength": -28.1009, "rate_of_change": -0.46170472696274967, "market_dynamics": 0.223396, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 898.228744, "high": 904.125213, "low": 872.677455, "close": 896.263367, "volume": 1}, "trend_line": 879.562524, "activity_lines": {"activity_5": 859.050057, "activity_10": 856.756861, "activity_20": 865.437865, "activity_30": 869.880733}, "trend_signal": 0, "fair_value": 1081.830245, "relative_strength": -25.743632, "rate_of_change": -0.27468544543358675, "market_dynamics": 0.366625, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 876.608424, "high": 878.573914, "low": 847.126038, "close": 847.126038, "volume": 12}, "trend_line": 877.504413, "activity_lines": {"activity_5": 858.132813, "activity_10": 853.942119, "activity_20": 863.199789, "activity_30": 867.788057}, "trend_signal": 0, "fair_value": 1079.960787, "relative_strength": -28.248935, "rate_of_change": -0.23399257515433358, "market_dynamics": 0.413961, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 856.953532, "high": 886.435857, "low": 845.160548, "close": 874.642944, "volume": 12}, "trend_line": 874.81322, "activity_lines": {"activity_5": 865.732711, "activity_10": 856.203064, "activity_20": 863.703642, "activity_30": 867.603446}, "trend_signal": 0, "fair_value": 1078.297037, "relative_strength": -25.990036, "rate_of_change": -0.30668711862079245, "market_dynamics": 0.542337, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 886.435807, "high": 943.435069, "low": 884.470317, "close": 939.504089, "volume": 0}, "trend_line": 875.640586, "activity_lines": {"activity_5": 892.070272, "activity_10": 871.390939, "activity_20": 870.43076, "activity_30": 871.77705}, "trend_signal": 0, "fair_value": 1077.488808, "relative_strength": -20.15374, "rate_of_change": 0.094576302813529, "market_dynamics": 0.790619, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 943.435089, "high": 955.228027, "low": 906.090724, "close": 908.056213, "volume": 0}, "trend_line": 875.742672, "activity_lines": {"activity_5": 900.849446, "activity_10": 880.503657, "activity_20": 873.872105, "activity_30": 873.868381}, "trend_signal": 0, "fair_value": 1076.918732, "relative_strength": -20.248219, "rate_of_change": 0.011658436307335084, "market_dynamics": 0.938429, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 888.401362, "high": 931.642089, "low": 888.401362, "close": 908.056213, "volume": 0}, "trend_line": 875.263389, "activity_lines": {"activity_5": 905.828674, "activity_10": 888.365608, "activity_20": 877.125986, "activity_30": 875.953126}, "trend_signal": 1, "fair_value": 1076.436606, "relative_strength": -18.973642, "rate_of_change": -0.05472874799002708, "market_dynamics": 1.168528, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 892.332387, "high": 953.262507, "low": 892.332387, "close": 946.029846, "volume": 0}, "trend_line": 876.760453, "activity_lines": {"activity_5": 922.67959, "activity_10": 901.70241, "activity_20": 883.715982, "activity_30": 880.518704}, "trend_signal": 1, "fair_value": 1076.423218, "relative_strength": -16.225055, "rate_of_change": 0.17104154233052504, "market_dynamics": 1.353636, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 936.134155, "high": 979.675248, "low": 916.342712, "close": 965.821289, "volume": 0}, "trend_line": 879.950773, "activity_lines": {"activity_5": 939.534066, "activity_10": 916.660725, "activity_20": 891.803996, "activity_30": 886.264564}, "trend_signal": 1, "fair_value": 1076.005639, "relative_strength": -12.746499, "rate_of_change": 0.3638759012320601, "market_dynamics": 1.420564, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 946.029862, "high": 959.883805, "low": 926.238403, "close": 957.904663, "volume": 0}, "trend_line": 882.231242, "activity_lines": {"activity_5": 947.67111, "activity_10": 927.73567, "activity_20": 898.87072, "activity_30": 891.293847}, "trend_signal": 1, "fair_value": 1075.478307, "relative_strength": -14.34726, "rate_of_change": 0.25915870182432643, "market_dynamics": 1.526105, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 957.904698, "high": 1024.205933, "low": 946.029846, "close": 1024.205933, "volume": 0}, "trend_line": 887.884487, "activity_lines": {"activity_5": 976.681873, "activity_10": 948.601082, "activity_20": 912.217435, "activity_30": 900.453505}, "trend_signal": 1, "fair_value": 1075.228467, "relative_strength": -7.483915, "rate_of_change": 0.6407894813591383, "market_dynamics": 1.703299, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1039.04946, "high": 1043.997314, "low": 999.466696, "close": 1004.414551, "volume": 0}, "trend_line": 892.942615, "activity_lines": {"activity_5": 991.352193, "activity_10": 962.719899, "activity_20": 922.994474, "activity_30": 907.971573}, "trend_signal": 1, "fair_value": 1074.881261, "relative_strength": -10.103911, "rate_of_change": 0.569683114645972, "market_dynamics": 1.813514, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1063.788739, "high": 1118.215189, "low": 1043.997314, "close": 1043.997314, "volume": 0}, "trend_line": 898.656093, "activity_lines": {"activity_5": 1012.792879, "activity_10": 982.069196, "activity_20": 936.699776, "activity_30": 917.717038}, "trend_signal": 1, "fair_value": 1074.728784, "relative_strength": -3.126785, "rate_of_change": 0.6398482840915829, "market_dynamics": 1.863083, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1078.632324, "high": 1093.475888, "low": 1048.94519, "close": 1078.632324, "volume": 0}, "trend_line": 905.133649, "activity_lines": {"activity_5": 1039.247404, "activity_10": 1004.13629, "activity_20": 952.785185, "activity_30": 929.328408}, "trend_signal": 1, "fair_value": 1075.004851, "relative_strength": -4.662988, "rate_of_change": 0.7208047717537631, "market_dynamics": 1.924145, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1083.580221, "high": 1103.371683, "low": 1073.684448, "close": 1073.684448, "volume": 0}, "trend_line": 911.641488, "activity_lines": {"activity_5": 1056.531901, "activity_10": 1021.594873, "activity_20": 967.724989, "activity_30": 940.202653}, "trend_signal": 1, "fair_value": 1075.278703, "relative_strength": -6.547615, "rate_of_change": 0.7189920524101507, "market_dynamics": 1.91355, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1068.736572, "high": 1103.371582, "low": 1063.788696, "close": 1103.371582, "volume": 7}, "trend_line": 919.464246, "activity_lines": {"activity_5": 1075.993457, "activity_10": 1042.011473, "activity_20": 984.759589, "activity_30": 952.572336}, "trend_signal": 1, "fair_value": 1075.801864, "relative_strength": -1.865138, "rate_of_change": 0.858095874636195, "market_dynamics": 1.986218, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1093.47591, "high": 1098.423765, "low": 1048.94519, "close": 1048.94519, "volume": 1}, "trend_line": 926.123494, "activity_lines": {"activity_5": 1072.035172, "activity_10": 1048.981178, "activity_20": 995.35307, "activity_30": 960.925946}, "trend_signal": 1, "fair_value": 1076.241666, "relative_strength": -2.435211, "rate_of_change": 0.7242530668234431, "market_dynamics": 1.914021, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1024.205933, "high": 1068.736652, "low": 1024.205933, "close": 1058.840942, "volume": 0}, "trend_line": 932.592039, "activity_lines": {"activity_5": 1068.406762, "activity_10": 1055.188492, "activity_20": 1005.843724, "activity_30": 969.488361}, "trend_signal": 1, "fair_value": 1076.98093, "relative_strength": -0.518223, "rate_of_change": 0.698453828448061, "market_dynamics": 1.798555, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1063.788718, "high": 1147.902344, "low": 1063.788718, "close": 1147.902344, "volume": 0}, "trend_line": 940.532682, "activity_lines": {"activity_5": 1093.475911, "activity_10": 1075.537677, "activity_20": 1023.761453, "activity_30": 983.379349}, "trend_signal": 1, "fair_value": 1078.350107, "relative_strength": 7.135701, "rate_of_change": 0.8514594450660995, "market_dynamics": 1.782242, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1162.74585, "high": 1217.172342, "low": 1152.85014, "close": 1202.328613, "volume": 0}, "trend_line": 948.921057, "activity_lines": {"activity_5": 1132.069149, "activity_10": 1102.471984, "activity_20": 1045.355492, "activity_30": 1000.269409}, "trend_signal": 1, "fair_value": 1080.321899, "relative_strength": 12.88352, "rate_of_change": 0.8918749088189576, "market_dynamics": 1.77059, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1256.755026, "high": 1291.390196, "low": 1241.91152, "close": 1246.859375, "volume": 2}, "trend_line": 961.13632, "activity_lines": {"activity_5": 1176.929696, "activity_10": 1133.05872, "activity_20": 1069.4336, "activity_30": 1019.491236}, "trend_signal": 1, "fair_value": 1082.72848, "relative_strength": 16.672019, "rate_of_change": 1.2872791587762116, "market_dynamics": 1.912722, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1277.992509, "high": 1367.501709, "low": 1263.074341, "close": 1367.501709, "volume": 3}, "trend_line": 979.129893, "activity_lines": {"activity_5": 1252.438501, "activity_10": 1181.532182, "activity_20": 1103.11668, "activity_30": 1045.708358}, "trend_signal": 1, "fair_value": 1085.522136, "relative_strength": 25.115653, "rate_of_change": 1.8721145612310315, "market_dynamics": 2.076435, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1362.529032, "high": 1442.092749, "low": 1362.529032, "close": 1372.474487, "volume": 0}, "trend_line": 996.508384, "activity_lines": {"activity_5": 1308.367798, "activity_10": 1224.308201, "activity_20": 1135.029366, "activity_30": 1071.085428}, "trend_signal": 1, "fair_value": 1088.424924, "relative_strength": 27.730338, "rate_of_change": 1.7748912707335696, "market_dynamics": 2.11561, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1387.392668, "high": 1471.929155, "low": 1362.528943, "close": 1452.038208, "volume": 0}, "trend_line": 1013.675903, "activity_lines": {"activity_5": 1369.909432, "activity_10": 1275.578038, "activity_20": 1172.017891, "activity_30": 1100.474449}, "trend_signal": 1, "fair_value": 1091.802079, "relative_strength": 37.169173, "rate_of_change": 1.7227671413148862, "market_dynamics": 2.107979, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1466.956388, "high": 1476.901855, "low": 1432.147306, "close": 1476.901855, "volume": 0}, "trend_line": 1032.244326, "activity_lines": {"activity_5": 1419.463224, "activity_10": 1324.579341, "activity_20": 1208.62488, "activity_30": 1130.359995}, "trend_signal": 1, "fair_value": 1095.237592, "relative_strength": 36.178457, "rate_of_change": 1.8317909052633414, "market_dynamics": 2.059733, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1491.820036, "high": 1626.083895, "low": 1481.874601, "close": 1616.138428, "volume": 0}, "trend_line": 1058.140137, "activity_lines": {"activity_5": 1497.124324, "activity_10": 1391.565159, "activity_20": 1255.933458, "activity_30": 1168.030582}, "trend_signal": 1, "fair_value": 1099.268514, "relative_strength": 43.840667, "rate_of_change": 2.5086900792516533, "market_dynamics": 2.011486, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1670.838468, "high": 1685.756669, "low": 1422.201782, "close": 1422.201782, "volume": 0}, "trend_line": 1077.898975, "activity_lines": {"activity_5": 1485.521273, "activity_10": 1413.966735, "activity_20": 1281.40006, "activity_30": 1191.51843}, "trend_signal": 1, "fair_value": 1101.521413, "relative_strength": 27.581251, "rate_of_change": 1.8673176934786255, "market_dynamics": 1.753459, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1486.847379, "high": 1521.656437, "low": 1412.256383, "close": 1457.010986, "volume": 0}, "trend_line": 1098.556053, "activity_lines": {"activity_5": 1481.874617, "activity_10": 1435.910773, "activity_20": 1307.733512, "activity_30": 1215.977269}, "trend_signal": 1, "fair_value": 1104.264866, "relative_strength": 27.554042, "rate_of_change": 1.9164205996206607, "market_dynamics": 1.49746, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1471.929166, "high": 1481.874634, "low": 1372.474455, "close": 1382.419922, "volume": 65}, "trend_line": 1116.923311, "activity_lines": {"activity_5": 1447.728507, "activity_10": 1437.053345, "activity_20": 1324.529809, "activity_30": 1234.291067}, "trend_signal": 1, "fair_value": 1106.619312, "relative_strength": 22.37147, "rate_of_change": 1.6719454551127937, "market_dynamics": 1.19702, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1412.256271, "high": 1516.683716, "low": 1407.283537, "close": 1476.901855, "volume": 0}, "trend_line": 1138.374451, "activity_lines": {"activity_5": 1449.717594, "activity_10": 1451.110493, "activity_20": 1348.340582, "activity_30": 1257.51549}, "trend_signal": 1, "fair_value": 1109.549698, "relative_strength": 24.569952, "rate_of_change": 1.9205562090735069, "market_dynamics": 0.842402, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1466.956344, "high": 1571.383789, "low": 1461.98361, "close": 1571.383789, "volume": 0}, "trend_line": 1162.385343, "activity_lines": {"activity_5": 1483.200659, "activity_10": 1477.353935, "activity_20": 1378.67822, "activity_30": 1285.451576}, "trend_signal": 1, "fair_value": 1113.115451, "relative_strength": 29.958528, "rate_of_change": 2.1092261846625027, "market_dynamics": 0.834992, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1581.329268, "high": 1591.274736, "low": 1506.738281, "close": 1506.738281, "volume": 0}, "trend_line": 1182.734507, "activity_lines": {"activity_5": 1498.118864, "activity_10": 1485.943204, "activity_20": 1400.253534, "activity_30": 1307.667894}, "trend_signal": 1, "fair_value": 1116.504517, "relative_strength": 23.577509, "rate_of_change": 1.7506383853293284, "market_dynamics": 0.68988, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1511.711015, "high": 1576.356567, "low": 1471.929122, "close": 1541.547363, "volume": 0}, "trend_line": 1205.881885, "activity_lines": {"activity_5": 1519.004329, "activity_10": 1498.329823, "activity_20": 1422.751981, "activity_30": 1330.817111}, "trend_signal": 1, "fair_value": 1120.087004, "relative_strength": 22.701786, "rate_of_change": 1.957106845450322, "market_dynamics": 0.554799, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1581.329301, "high": 1591.27478, "low": 1576.356567, "close": 1591.27478, "volume": 0}, "trend_line": 1229.769612, "activity_lines": {"activity_5": 1550.829842, "activity_10": 1516.683738, "activity_20": 1447.617086, "activity_30": 1355.681169}, "trend_signal": 1, "fair_value": 1124.125466, "relative_strength": 25.665631, "rate_of_change": 1.9809342272356998, "market_dynamics": 0.472299, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1740.456787, "high": 1895.0, "low": 1730.51132, "close": 1895.0, "volume": 0}, "trend_line": 1261.619476, "activity_lines": {"activity_5": 1669.973437, "activity_10": 1587.728846, "activity_20": 1498.967248, "activity_30": 1398.599258}, "trend_signal": 1, "fair_value": 1129.632282, "relative_strength": 45.394721, "rate_of_change": 2.5899049455452006, "market_dynamics": 0.495388, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2040.0, "high": 2080.0, "low": 2010.0, "close": 2070.0, "volume": 0}, "trend_line": 1300.350936, "activity_lines": {"activity_5": 1819.577156, "activity_10": 1682.990352, "activity_20": 1563.073051, "activity_30": 1450.75284}, "trend_signal": 1, "fair_value": 1136.141242, "relative_strength": 55.576872, "rate_of_change": 3.069979556973799, "market_dynamics": 0.737563, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2020.0, "high": 2200.0, "low": 1990.0, "close": 2180.0, "volume": 3}, "trend_line": 1342.749062, "activity_lines": {"activity_5": 1972.606462, "activity_10": 1789.999829, "activity_20": 1633.052051, "activity_30": 1507.504393}, "trend_signal": 1, "fair_value": 1143.14594, "relative_strength": 59.761805, "rate_of_change": 3.260514129394993, "market_dynamics": 1.088597, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2180.0, "high": 2240.0, "low": 2050.0, "close": 2220.0, "volume": 19}, "trend_line": 1385.214734, "activity_lines": {"activity_5": 2094.084985, "activity_10": 1890.503884, "activity_20": 1701.4546, "activity_30": 1564.101228}, "trend_signal": 1, "fair_value": 1150.137834, "relative_strength": 59.090935, "rate_of_change": 3.162591820153497, "market_dynamics": 1.487457, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2240.0, "high": 2380.0, "low": 2230.0, "close": 2320.0, "volume": 4}, "trend_line": 1430.354024, "activity_lines": {"activity_5": 2203.666667, "activity_10": 1995.31723, "activity_20": 1773.85163, "activity_30": 1624.409955}, "trend_signal": 1, "fair_value": 1157.920319, "relative_strength": 61.331392, "rate_of_change": 3.258649283180385, "market_dynamics": 1.666461, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2180.0, "high": 2450.0, "low": 2180.0, "close": 2400.0, "volume": 5}, "trend_line": 1478.423869, "activity_lines": {"activity_5": 2291.333333, "activity_10": 2097.629119, "activity_20": 1848.28629, "activity_30": 1686.967759}, "trend_signal": 1, "fair_value": 1166.395101, "relative_strength": 62.661548, "rate_of_change": 3.3606956175487355, "market_dynamics": 1.755394, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2400.0, "high": 2640.0, "low": 2370.0, "close": 2610.0, "volume": 2}, "trend_line": 1531.283671, "activity_lines": {"activity_5": 2415.333333, "activity_10": 2221.339224, "activity_20": 1937.017752, "activity_30": 1759.972671}, "trend_signal": 1, "fair_value": 1176.335687, "relative_strength": 75.123333, "rate_of_change": 3.5754158944791734, "market_dynamics": 1.821637, "expectation": {"probability": 54.0808, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2700.0, "high": 2850.0, "low": 2600.0, "close": 2850.0, "volume": 6}, "trend_line": 1592.803186, "activity_lines": {"activity_5": 2583.333333, "activity_10": 2369.801762, "activity_20": 2042.115212, "activity_30": 1845.051144}, "trend_signal": 1, "fair_value": 1188.054036, "relative_strength": 81.764395, "rate_of_change": 4.01751263760457, "market_dynamics": 1.84121, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2840.0, "high": 3270.0, "low": 2830.0, "close": 3100.0, "volume": 63}, "trend_line": 1661.336609, "activity_lines": {"activity_5": 2790.0, "activity_10": 2539.295905, "activity_20": 2163.96268, "activity_30": 1942.289648}, "trend_signal": 1, "fair_value": 1201.315124, "relative_strength": 96.730711, "rate_of_change": 4.302692485950354, "market_dynamics": 1.923157, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2980.0, "high": 3040.0, "low": 2550.0, "close": 2640.0, "volume": 19}, "trend_line": 1713.382198, "activity_lines": {"activity_5": 2784.666667, "activity_10": 2596.818182, "activity_20": 2233.774312, "activity_30": 2005.429222}, "trend_signal": 1, "fair_value": 1211.80697, "relative_strength": 73.215753, "rate_of_change": 3.1327539956714494, "market_dynamics": 1.782519, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2500.0, "high": 2820.0, "low": 2500.0, "close": 2670.0, "volume": 7}, "trend_line": 1766.592716, "activity_lines": {"activity_5": 2768.0, "activity_10": 2640.727273, "activity_20": 2300.786126, "activity_30": 2067.146499}, "trend_signal": 1, "fair_value": 1222.341559, "relative_strength": 76.148933, "rate_of_change": 3.1055836848376135, "market_dynamics": 1.512475, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2750.0, "high": 3030.0, "low": 2740.0, "close": 2790.0, "volume": 8}, "trend_line": 1822.813664, "activity_lines": {"activity_5": 2773.333333, "activity_10": 2692.363636, "activity_20": 2373.545092, "activity_30": 2133.172776}, "trend_signal": 1, "fair_value": 1233.55564, "relative_strength": 82.617304, "rate_of_change": 3.1824510251178864, "market_dynamics": 1.268285, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2660.0, "high": 2870.0, "low": 2500.0, "close": 2530.0, "volume": 11}, "trend_line": 1872.182157, "activity_lines": {"activity_5": 2680.0, "activity_10": 2683.636364, "activity_20": 2415.952336, "activity_30": 2178.797701}, "trend_signal": 1, "fair_value": 1242.942432, "relative_strength": 60.487029, "rate_of_change": 2.708367507607181, "market_dynamics": 0.811415, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2510.0, "high": 2720.0, "low": 2390.0, "close": 2640.0, "volume": 0}, "trend_line": 1924.887459, "activity_lines": {"activity_5": 2644.666667, "activity_10": 2688.545455, "activity_20": 2463.560541, "activity_30": 2228.334336}, "trend_signal": 1, "fair_value": 1253.305191, "relative_strength": 59.072254, "rate_of_change": 2.815180232486324, "market_dynamics": 0.523164, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2840.0, "high": 3070.0, "low": 2750.0, "close": 2980.0, "volume": 6}, "trend_line": 1985.957381, "activity_lines": {"activity_5": 2753.333333, "activity_10": 2747.636364, "activity_20": 2537.916417, "activity_30": 2296.406112}, "trend_signal": 1, "fair_value": 1265.546506, "relative_strength": 65.525165, "rate_of_change": 3.1726489626425427, "market_dynamics": 0.395801, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2880.0, "high": 3260.0, "low": 2880.0, "close": 3260.0, "volume": 0}, "trend_line": 2054.546427, "activity_lines": {"activity_5": 2932.666667, "activity_10": 2845.636364, "activity_20": 2631.331436, "activity_30": 2378.60241}, "trend_signal": 1, "fair_value": 1279.672971, "relative_strength": 73.116475, "rate_of_change": 3.4537018093239875, "market_dynamics": 0.307005, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3120.0, "high": 3250.0, "low": 3110.0, "close": 3210.0, "volume": 1}, "trend_line": 2119.984448, "activity_lines": {"activity_5": 3056.0, "activity_10": 2918.909091, "activity_20": 2711.493606, "activity_30": 2453.147802}, "trend_signal": 1, "fair_value": 1293.569203, "relative_strength": 72.788161, "rate_of_change": 3.1850349128177635, "market_dynamics": 0.351506, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3230.0, "high": 3260.0, "low": 3110.0, "close": 3200.0, "volume": 6}, "trend_line": 2181.067725, "activity_lines": {"activity_5": 3148.0, "activity_10": 2979.454545, "activity_20": 2782.900462, "activity_30": 2522.826225}, "trend_signal": 1, "fair_value": 1307.28096, "relative_strength": 67.542762, "rate_of_change": 2.8813077877824, "market_dynamics": 0.432664, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3370.0, "high": 4150.0, "low": 3340.0, "close": 4150.0, "volume": 12}, "trend_line": 2273.651908, "activity_lines": {"activity_5": 3512.0, "activity_10": 3206.363636, "activity_20": 2936.720356, "activity_30": 2649.854114}, "trend_signal": 1, "fair_value": 1327.26302, "relative_strength": 107.838017, "rate_of_change": 4.244901794601538, "market_dynamics": 0.654492, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4120.0, "high": 4220.0, "low": 3790.0, "close": 3920.0, "volume": 14}, "trend_line": 2355.917301, "activity_lines": {"activity_5": 3698.666667, "activity_10": 3372.363636, "activity_20": 3056.214286, "activity_30": 2756.07012}, "trend_signal": 1, "fair_value": 1345.19895, "relative_strength": 92.031929, "rate_of_change": 3.6182052631075017, "market_dynamics": 0.792544, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4050.0, "high": 4230.0, "low": 3860.0, "close": 4130.0, "volume": 2}, "trend_line": 2444.353906, "activity_lines": {"activity_5": 3892.666667, "activity_10": 3553.272727, "activity_20": 3184.619048, "activity_30": 2870.527068}, "trend_signal": 1, "fair_value": 1364.150009, "relative_strength": 92.873725, "rate_of_change": 3.753807697853477, "market_dynamics": 0.967911, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4180.0, "high": 4590.0, "low": 4140.0, "close": 4590.0, "volume": 85}, "trend_line": 2543.482625, "activity_lines": {"activity_5": 4182.0, "activity_10": 3791.272727, "activity_20": 3346.190476, "activity_30": 3008.955848}, "trend_signal": 1, "fair_value": 1385.778947, "relative_strength": 102.590002, "rate_of_change": 4.055415983613311, "market_dynamics": 1.297857, "expectation": {"probability": 55.4239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbc7f4c8-7264-4c84-b0dc-a0572bbf654b/", "share_image": "https://sharemaestro.com/terminal/bbc7f4c8-7264-4c84-b0dc-a0572bbf654b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}