{"ticker": {"uuid": "bbc9c8db-bf7d-4a89-b59e-64edd829b522", "symbol": "LAKE", "name": "Lakeland Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LAKE rose 9.75%, moving from 10.05 to 11.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.75 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 52.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.03"}, {"label": "12-Week Change", "value": "9.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.75"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.25, "high": 12.4798, "low": 10.92, "close": 11.03, "volume": 364676}, "trend_line": 9.578333, "activity_lines": {"activity_5": 11.208667, "activity_10": 10.819091, "activity_20": 10.307333, "activity_30": 9.981247}, "trend_signal": 1, "fair_value": 16.320393, "relative_strength": -20.745392, "rate_of_change": 0.715011766675272, "market_dynamics": 0.92108, "expectation": {"probability": 52.0231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.741311, "high": 15.045965, "low": 14.741311, "close": 14.829759, "volume": 55841}, "trend_line": 13.510244, "activity_lines": {"activity_5": 14.618139, "activity_10": 13.975388, "activity_20": 13.192538, "activity_30": 13.327253}, "trend_signal": 0, "fair_value": 19.084466, "relative_strength": -8.992466, "rate_of_change": 0.5851627875568816, "market_dynamics": 0.51357, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.770794, "high": 15.036137, "low": 14.633208, "close": 14.869069, "volume": 59835}, "trend_line": 13.572217, "activity_lines": {"activity_5": 14.740001, "activity_10": 14.276468, "activity_20": 13.359562, "activity_30": 13.414919}, "trend_signal": 0, "fair_value": 19.031422, "relative_strength": -10.168393, "rate_of_change": 0.45871118241831943, "market_dynamics": 0.629807, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.987, "high": 15.380101, "low": 14.741311, "close": 14.741311, "volume": 45928}, "trend_line": 13.594717, "activity_lines": {"activity_5": 14.779311, "activity_10": 14.480077, "activity_20": 13.51362, "activity_30": 13.490345}, "trend_signal": 0, "fair_value": 18.978939, "relative_strength": -7.911574, "rate_of_change": 0.16577984274786556, "market_dynamics": 0.654925, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.682346, "high": 14.741311, "low": 14.249934, "close": 14.249934, "volume": 39295}, "trend_line": 13.59823, "activity_lines": {"activity_5": 14.614863, "activity_10": 14.528768, "activity_20": 13.616349, "activity_30": 13.532617}, "trend_signal": 0, "fair_value": 18.94218, "relative_strength": -9.260455, "rate_of_change": 0.02584092041047914, "market_dynamics": 0.629306, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.27956, "high": 14.594596, "low": 13.964425, "close": 14.18108, "volume": 50114}, "trend_line": 13.611837, "activity_lines": {"activity_5": 14.446464, "activity_10": 14.502223, "activity_20": 13.713036, "activity_30": 13.57022}, "trend_signal": 0, "fair_value": 18.897267, "relative_strength": -7.400145, "rate_of_change": 0.10006449368778414, "market_dynamics": 0.569358, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.141688, "high": 14.574999, "low": 14.092448, "close": 14.240168, "volume": 34422}, "trend_line": 13.631001, "activity_lines": {"activity_5": 14.33511, "activity_10": 14.467392, "activity_20": 13.815961, "activity_30": 13.610757}, "trend_signal": 0, "fair_value": 18.847215, "relative_strength": -8.255461, "rate_of_change": 0.1407892263182402, "market_dynamics": 0.495649, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.141688, "high": 14.443036, "low": 13.422786, "close": 14.18108, "volume": 77243}, "trend_line": 13.637436, "activity_lines": {"activity_5": 14.243366, "activity_10": 14.413061, "activity_20": 13.913448, "activity_30": 13.646246}, "trend_signal": 1, "fair_value": 18.804873, "relative_strength": -11.645297, "rate_of_change": 0.04720856524036457, "market_dynamics": 0.475796, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.27956, "high": 15.333293, "low": 13.659137, "close": 14.899982, "volume": 163902}, "trend_line": 13.637184, "activity_lines": {"activity_5": 14.437122, "activity_10": 14.491049, "activity_20": 14.070351, "activity_30": 13.727701}, "trend_signal": 1, "fair_value": 18.762437, "relative_strength": -5.981442, "rate_of_change": -0.0018478546847053722, "market_dynamics": 0.651076, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.057549, "high": 15.451468, "low": 14.456823, "close": 14.634087, "volume": 159069}, "trend_line": 13.602274, "activity_lines": {"activity_5": 14.531668, "activity_10": 14.506908, "activity_20": 14.188897, "activity_30": 13.792017}, "trend_signal": 1, "fair_value": 18.73278, "relative_strength": -7.264127, "rate_of_change": -0.2559912662320901, "market_dynamics": 0.70621, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.525759, "high": 15.146181, "low": 14.397735, "close": 14.752262, "volume": 154492}, "trend_line": 13.603973, "activity_lines": {"activity_5": 14.639995, "activity_10": 14.542451, "activity_20": 14.305249, "activity_30": 13.86621}, "trend_signal": 1, "fair_value": 18.71172, "relative_strength": -3.25686, "rate_of_change": 0.012490558563960256, "market_dynamics": 0.742796, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.781806, "high": 15.018158, "low": 14.574999, "close": 14.840894, "volume": 139189}, "trend_line": 13.596539, "activity_lines": {"activity_5": 14.739788, "activity_10": 14.593909, "activity_20": 14.415286, "activity_30": 13.946011}, "trend_signal": 1, "fair_value": 18.673168, "relative_strength": -2.726688, "rate_of_change": -0.0546458008994868, "market_dynamics": 0.700162, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.693175, "high": 15.215117, "low": 14.693175, "close": 15.057549, "volume": 124217}, "trend_line": 13.608414, "activity_lines": {"activity_5": 14.871751, "activity_10": 14.684557, "activity_20": 14.526856, "activity_30": 14.04027}, "trend_signal": 1, "fair_value": 18.626349, "relative_strength": -2.961912, "rate_of_change": 0.08733840280971399, "market_dynamics": 0.513792, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.047702, "high": 15.303749, "low": 14.338648, "close": 14.476519, "volume": 77982}, "trend_line": 13.631305, "activity_lines": {"activity_5": 14.751606, "activity_10": 14.666136, "activity_20": 14.562749, "activity_30": 14.096277}, "trend_signal": 1, "fair_value": 18.568344, "relative_strength": -6.638095, "rate_of_change": 0.16821210759754626, "market_dynamics": 0.245474, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.476519, "high": 15.382533, "low": 14.417431, "close": 14.673479, "volume": 120637}, "trend_line": 13.641812, "activity_lines": {"activity_5": 14.725345, "activity_10": 14.68834, "activity_20": 14.601485, "activity_30": 14.163514}, "trend_signal": 1, "fair_value": 18.508529, "relative_strength": -2.499091, "rate_of_change": 0.07707992741707774, "market_dynamics": 0.078281, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.71287, "high": 15.343141, "low": 14.378039, "close": 14.496215, "volume": 79585}, "trend_line": 13.648044, "activity_lines": {"activity_5": 14.637369, "activity_10": 14.670614, "activity_20": 14.604897, "activity_30": 14.218637}, "trend_signal": 1, "fair_value": 18.4662, "relative_strength": -1.086683, "rate_of_change": 0.04568308081067736, "market_dynamics": -0.11878, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.427279, "high": 14.789488, "low": 13.905041, "close": 14.446975, "volume": 71416}, "trend_line": 13.653615, "activity_lines": {"activity_5": 14.550051, "activity_10": 14.638205, "activity_20": 14.597134, "activity_30": 14.27018}, "trend_signal": 1, "fair_value": 18.415467, "relative_strength": -7.062501, "rate_of_change": 0.04081903604648234, "market_dynamics": -0.344264, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.525759, "high": 14.87034, "low": 14.210624, "close": 14.387887, "volume": 82686}, "trend_line": 13.723862, "activity_lines": {"activity_5": 14.469297, "activity_10": 14.591293, "activity_20": 14.580466, "activity_30": 14.317553}, "trend_signal": 1, "fair_value": 18.378401, "relative_strength": -9.78805, "rate_of_change": 0.5144937805848501, "market_dynamics": -0.393888, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.240168, "high": 14.517521, "low": 13.678643, "close": 14.507651, "volume": 73831}, "trend_line": 13.802021, "activity_lines": {"activity_5": 14.473109, "activity_10": 14.562396, "activity_20": 14.574641, "activity_30": 14.36812}, "trend_signal": 1, "fair_value": 18.3411, "relative_strength": -10.459478, "rate_of_change": 0.5695117015895338, "market_dynamics": -0.474348, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.566866, "high": 14.803726, "low": 13.856287, "close": 14.122755, "volume": 83185}, "trend_line": 13.879112, "activity_lines": {"activity_5": 14.346547, "activity_10": 14.470651, "activity_20": 14.530417, "activity_30": 14.388812}, "trend_signal": 1, "fair_value": 18.305657, "relative_strength": -13.196954, "rate_of_change": 0.5585486357396453, "market_dynamics": -0.584055, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.191839, "high": 14.774119, "low": 13.836549, "close": 14.744511, "volume": 98334}, "trend_line": 13.982155, "activity_lines": {"activity_5": 14.463952, "activity_10": 14.501249, "activity_20": 14.547371, "activity_30": 14.444645}, "trend_signal": 1, "fair_value": 18.272257, "relative_strength": -9.161707, "rate_of_change": 0.7424322247705857, "market_dynamics": -0.484375, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.596474, "high": 15.297183, "low": 14.211577, "close": 14.813595, "volume": 119579}, "trend_line": 14.114943, "activity_lines": {"activity_5": 14.587832, "activity_10": 14.54455, "activity_20": 14.570889, "activity_30": 14.498286}, "trend_signal": 1, "fair_value": 18.227511, "relative_strength": -8.999234, "rate_of_change": 0.9496962378116942, "market_dynamics": -0.328768, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.951763, "high": 17.221668, "low": 13.895764, "close": 16.777556, "volume": 312271}, "trend_line": 14.314671, "activity_lines": {"activity_5": 15.341924, "activity_10": 14.94543, "activity_20": 14.781527, "activity_30": 14.670067}, "trend_signal": 1, "fair_value": 18.188081, "relative_strength": -0.054788, "rate_of_change": 1.4150110276747156, "market_dynamics": 0.05981, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.777556, "high": 19.402651, "low": 16.777556, "close": 17.912508, "volume": 306677}, "trend_line": 14.540601, "activity_lines": {"activity_5": 16.315022, "activity_10": 15.521393, "activity_20": 15.091168, "activity_30": 14.902186}, "trend_signal": 1, "fair_value": 18.132349, "relative_strength": 5.853254, "rate_of_change": 1.5783108113347484, "market_dynamics": 0.638943, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.001331, "high": 18.435573, "low": 17.537481, "close": 18.297405, "volume": 68743}, "trend_line": 14.790499, "activity_lines": {"activity_5": 17.189428, "activity_10": 16.104864, "activity_20": 15.422366, "activity_30": 15.14456}, "trend_signal": 1, "fair_value": 18.078771, "relative_strength": 7.996425, "rate_of_change": 1.7186222220113183, "market_dynamics": 0.920472, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.257929, "high": 18.343593, "low": 17.024285, "close": 17.073631, "volume": 73927}, "trend_line": 14.921803, "activity_lines": {"activity_5": 17.3776, "activity_10": 16.399941, "activity_20": 15.617739, "activity_30": 15.291859}, "trend_signal": 1, "fair_value": 17.992267, "relative_strength": 4.485946, "rate_of_change": 0.8877590945376493, "market_dynamics": 1.10046, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.320359, "high": 17.975671, "low": 16.797294, "close": 17.152584, "volume": 85964}, "trend_line": 15.034937, "activity_lines": {"activity_5": 17.436815, "activity_10": 16.662511, "activity_20": 15.806858, "activity_30": 15.435781}, "trend_signal": 1, "fair_value": 17.923889, "relative_strength": 2.105908, "rate_of_change": 0.7581791556958548, "market_dynamics": 1.018886, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.251275, "high": 17.964321, "low": 17.06386, "close": 17.271014, "volume": 77504}, "trend_line": 15.134985, "activity_lines": {"activity_5": 17.379574, "activity_10": 16.897421, "activity_20": 15.993388, "activity_30": 15.580044}, "trend_signal": 1, "fair_value": 17.864233, "relative_strength": 0.3533, "rate_of_change": 0.6654367756911853, "market_dynamics": 0.860819, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.330229, "high": 18.02097, "low": 17.063761, "close": 17.77434, "volume": 81124}, "trend_line": 15.256068, "activity_lines": {"activity_5": 17.457212, "activity_10": 17.171425, "activity_20": 16.213139, "activity_30": 15.750325}, "trend_signal": 1, "fair_value": 17.803854, "relative_strength": 2.855032, "rate_of_change": 0.8000206144902058, "market_dynamics": 0.826926, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.754602, "high": 18.820372, "low": 17.42892, "close": 17.863163, "volume": 79672}, "trend_line": 15.367009, "activity_lines": {"activity_5": 17.573668, "activity_10": 17.402184, "activity_20": 16.427662, "activity_30": 15.918524}, "trend_signal": 1, "fair_value": 17.689491, "relative_strength": 2.326645, "rate_of_change": 0.7271926160790488, "market_dynamics": 0.840769, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.0112, "high": 18.440508, "low": 17.19206, "close": 17.557219, "volume": 67167}, "trend_line": 15.460873, "activity_lines": {"activity_5": 17.617092, "activity_10": 17.509309, "activity_20": 16.597671, "activity_30": 16.059828}, "trend_signal": 1, "fair_value": 17.545263, "relative_strength": -0.81141, "rate_of_change": 0.6108150258778396, "market_dynamics": 0.790677, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.557219, "high": 18.001331, "low": 16.242891, "close": 16.242891, "volume": 70300}, "trend_line": 15.507977, "activity_lines": {"activity_5": 17.190168, "activity_10": 17.326325, "activity_20": 16.629149, "activity_30": 16.110281}, "trend_signal": 1, "fair_value": 17.428039, "relative_strength": -6.20068, "rate_of_change": 0.30466584907592814, "market_dynamics": 0.55364, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.667994, "high": 18.328862, "low": 16.27255, "close": 18.190456, "volume": 125502}, "trend_line": 15.61869, "activity_lines": {"activity_5": 17.473078, "activity_10": 17.471457, "activity_20": 16.839433, "activity_30": 16.283344}, "trend_signal": 1, "fair_value": 17.347816, "relative_strength": 4.003827, "rate_of_change": 0.7139100090231015, "market_dynamics": 0.484113, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.18057, "high": 19.109865, "low": 17.004122, "close": 17.11287, "volume": 63138}, "trend_line": 15.697742, "activity_lines": {"activity_5": 17.335497, "activity_10": 17.394975, "activity_20": 16.932171, "activity_30": 16.379743}, "trend_signal": 1, "fair_value": 17.274731, "relative_strength": -3.530379, "rate_of_change": 0.5061371984462142, "market_dynamics": 0.231369, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.073325, "high": 17.236446, "low": 15.61018, "close": 16.420841, "volume": 110782}, "trend_line": 15.770106, "activity_lines": {"activity_5": 17.011337, "activity_10": 17.207208, "activity_20": 16.946448, "activity_30": 16.426394}, "trend_signal": 1, "fair_value": 17.190877, "relative_strength": -5.40697, "rate_of_change": 0.4609834968621622, "market_dynamics": -0.050448, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.27255, "high": 16.638336, "low": 15.175191, "close": 15.817788, "volume": 76007}, "trend_line": 15.824663, "activity_lines": {"activity_5": 16.582314, "activity_10": 16.943915, "activity_20": 16.89497, "activity_30": 16.429471}, "trend_signal": 1, "fair_value": 17.107797, "relative_strength": -7.403842, "rate_of_change": 0.34595201833138645, "market_dynamics": -0.256304, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.709041, "high": 16.203347, "low": 15.156802, "close": 15.313596, "volume": 104582}, "trend_line": 15.860443, "activity_lines": {"activity_5": 16.10119, "activity_10": 16.611784, "activity_20": 16.789181, "activity_30": 16.396499}, "trend_signal": 1, "fair_value": 17.034967, "relative_strength": -12.451241, "rate_of_change": 0.22610276124048148, "market_dynamics": -0.658835, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.323482, "high": 18.190456, "low": 15.323482, "close": 18.091595, "volume": 167443}, "trend_line": 15.990794, "activity_lines": {"activity_5": 16.608018, "activity_10": 16.81818, "activity_20": 16.943836, "activity_30": 16.540444}, "trend_signal": 1, "fair_value": 16.978565, "relative_strength": 4.194435, "rate_of_change": 0.8218622897229241, "market_dynamics": -0.608106, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.18057, "high": 18.981346, "low": 17.300805, "close": 18.407951, "volume": 132411}, "trend_line": 16.107726, "activity_lines": {"activity_5": 17.226889, "activity_10": 17.067175, "activity_20": 17.110984, "activity_30": 16.69639}, "trend_signal": 1, "fair_value": 16.920491, "relative_strength": 7.047744, "rate_of_change": 0.7312457405179521, "market_dynamics": -0.450275, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.556243, "high": 18.862712, "low": 15.83756, "close": 16.618564, "volume": 202402}, "trend_line": 16.173875, "activity_lines": {"activity_5": 17.162959, "activity_10": 16.979308, "activity_20": 17.089142, "activity_30": 16.729347}, "trend_signal": 1, "fair_value": 16.855462, "relative_strength": -2.830498, "rate_of_change": 0.41066628523479576, "market_dynamics": -0.261199, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.618564, "high": 16.791571, "low": 14.928038, "close": 16.292322, "volume": 221377}, "trend_line": 16.225211, "activity_lines": {"activity_5": 16.9771, "activity_10": 16.854752, "activity_20": 17.024343, "activity_30": 16.736989}, "trend_signal": 1, "fair_value": 16.777619, "relative_strength": 0.657681, "rate_of_change": 0.31740074657435347, "market_dynamics": -0.086799, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.401069, "high": 17.078763, "low": 15.906763, "close": 16.954692, "volume": 122206}, "trend_line": 16.295671, "activity_lines": {"activity_5": 16.980396, "activity_10": 16.873626, "activity_20": 17.015257, "activity_30": 16.784052}, "trend_signal": 1, "fair_value": 16.709414, "relative_strength": 0.653258, "rate_of_change": 0.4342624573572392, "market_dynamics": -0.212663, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.747083, "high": 17.893873, "low": 16.361525, "close": 17.607176, "volume": 143024}, "trend_line": 16.380658, "activity_lines": {"activity_5": 17.09178, "activity_10": 16.998191, "activity_20": 17.058117, "activity_30": 16.868665}, "trend_signal": 1, "fair_value": 16.654045, "relative_strength": 3.243155, "rate_of_change": 0.5215311477508456, "market_dynamics": -0.28012, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.557745, "high": 17.913645, "low": 16.86453, "close": 17.280934, "volume": 131978}, "trend_line": 16.474139, "activity_lines": {"activity_5": 17.126711, "activity_10": 17.074044, "activity_20": 17.065955, "activity_30": 16.926747}, "trend_signal": 1, "fair_value": 16.601664, "relative_strength": -0.449424, "rate_of_change": 0.5706791509840483, "market_dynamics": -0.311654, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.280934, "high": 17.628666, "low": 16.716958, "close": 16.716958, "volume": 96137}, "trend_line": 16.542255, "activity_lines": {"activity_5": 17.048784, "activity_10": 17.044301, "activity_20": 17.023089, "activity_30": 16.942413}, "trend_signal": 1, "fair_value": 16.547424, "relative_strength": -5.984259, "rate_of_change": 0.4134722913288509, "market_dynamics": -0.412238, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.647634, "high": 18.836189, "low": 16.647634, "close": 17.231935, "volume": 182875}, "trend_line": 16.633445, "activity_lines": {"activity_5": 17.135957, "activity_10": 17.102806, "activity_20": 17.036795, "activity_30": 16.986909}, "trend_signal": 1, "fair_value": 16.499745, "relative_strength": -4.65216, "rate_of_change": 0.5512549528464978, "market_dynamics": -0.274689, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.113094, "high": 19.153197, "low": 17.113094, "close": 18.251987, "volume": 71548}, "trend_line": 16.760279, "activity_lines": {"activity_5": 17.500506, "activity_10": 17.321063, "activity_20": 17.146894, "activity_30": 17.091331}, "trend_signal": 1, "fair_value": 16.459671, "relative_strength": 2.124641, "rate_of_change": 0.7625239389675581, "market_dynamics": -0.262821, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.26189, "high": 22.357941, "low": 18.152953, "close": 22.144027, "volume": 478036}, "trend_line": 17.018817, "activity_lines": {"activity_5": 19.075916, "activity_10": 18.193539, "activity_20": 17.622429, "activity_30": 17.438669}, "trend_signal": 1, "fair_value": 16.456585, "relative_strength": 20.010093, "rate_of_change": 1.54256382008914, "market_dynamics": 0.179747, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.044993, "high": 24.416068, "low": 21.797408, "close": 22.579777, "volume": 421114}, "trend_line": 17.287888, "activity_lines": {"activity_5": 20.494119, "activity_10": 19.071561, "activity_20": 18.116258, "activity_30": 17.797441}, "trend_signal": 1, "fair_value": 16.465572, "relative_strength": 17.688812, "rate_of_change": 1.5810205844507306, "market_dynamics": 0.723297, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.361902, "high": 24.56046, "low": 21.926152, "close": 22.668908, "volume": 584455}, "trend_line": 17.57276, "activity_lines": {"activity_5": 21.588776, "activity_10": 19.889938, "activity_20": 18.595694, "activity_30": 18.144603}, "trend_signal": 1, "fair_value": 16.4693, "relative_strength": 17.478615, "rate_of_change": 1.6478126188693498, "market_dynamics": 1.061997, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.668908, "high": 23.000672, "low": 21.65876, "close": 22.718425, "volume": 365347}, "trend_line": 17.838557, "activity_lines": {"activity_5": 22.303142, "activity_10": 20.607311, "activity_20": 19.05696, "activity_30": 18.476582}, "trend_signal": 1, "fair_value": 16.476793, "relative_strength": 17.311579, "rate_of_change": 1.51255124408461, "market_dynamics": 1.436187, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.47084, "high": 22.767942, "low": 20.866487, "close": 22.480743, "volume": 223360}, "trend_line": 18.094129, "activity_lines": {"activity_5": 22.572515, "activity_10": 21.164631, "activity_20": 19.471013, "activity_30": 18.776078}, "trend_signal": 1, "fair_value": 16.471477, "relative_strength": 11.810616, "rate_of_change": 1.4326943597511683, "market_dynamics": 1.33338, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.767942, "high": 23.005624, "low": 21.16359, "close": 22.718425, "volume": 183335}, "trend_line": 18.292158, "activity_lines": {"activity_5": 22.639198, "activity_10": 21.664693, "activity_20": 19.877999, "activity_30": 19.074419}, "trend_signal": 1, "fair_value": 16.473766, "relative_strength": 12.936652, "rate_of_change": 1.0944378698748185, "market_dynamics": 1.197006, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.53026, "high": 23.461181, "low": 21.945959, "close": 22.361902, "volume": 180082}, "trend_line": 18.440471, "activity_lines": {"activity_5": 22.548746, "activity_10": 22.007, "activity_20": 20.229468, "activity_30": 19.336984}, "trend_signal": 1, "fair_value": 16.46148, "relative_strength": 15.345907, "rate_of_change": 0.8108010000788214, "market_dynamics": 1.078538, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.44113, "high": 24.491136, "low": 22.411419, "close": 23.431471, "volume": 166112}, "trend_line": 18.611606, "activity_lines": {"activity_5": 22.829343, "activity_10": 22.451393, "activity_20": 20.657806, "activity_30": 19.658984}, "trend_signal": 1, "fair_value": 16.442631, "relative_strength": 23.393104, "rate_of_change": 0.9280402870403884, "market_dynamics": 0.988883, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.431471, "high": 24.451522, "low": 21.71828, "close": 22.431226, "volume": 152932}, "trend_line": 18.790193, "activity_lines": {"activity_5": 22.725688, "activity_10": 22.591841, "activity_20": 20.957498, "activity_30": 19.905411}, "trend_signal": 1, "fair_value": 16.434677, "relative_strength": 21.295053, "rate_of_change": 0.9595464249565582, "market_dynamics": 0.897238, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.391368, "high": 23.164079, "low": 21.114073, "close": 22.767942, "volume": 77865}, "trend_line": 18.977371, "activity_lines": {"activity_5": 22.753417, "activity_10": 22.698978, "activity_20": 21.257765, "activity_30": 20.16204}, "trend_signal": 1, "fair_value": 16.431953, "relative_strength": 22.01456, "rate_of_change": 0.9961472987531472, "market_dynamics": 0.794478, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.767942, "high": 24.204584, "low": 22.480743, "close": 23.847613, "volume": 119962}, "trend_line": 19.196591, "activity_lines": {"activity_5": 23.12189, "activity_10": 22.920311, "activity_20": 21.625362, "activity_30": 20.476249}, "trend_signal": 1, "fair_value": 16.439474, "relative_strength": 20.598523, "rate_of_change": 1.1551652755273634, "market_dynamics": 0.744956, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.264079, "high": 25.880263, "low": 23.63938, "close": 24.507017, "volume": 282781}, "trend_line": 19.421014, "activity_lines": {"activity_5": 23.634886, "activity_10": 23.230561, "activity_20": 22.02835, "activity_30": 20.818857}, "trend_signal": 1, "fair_value": 16.443823, "relative_strength": 21.992409, "rate_of_change": 1.1690773637881746, "market_dynamics": 0.767483, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.80795, "high": 24.095509, "low": 22.657711, "close": 23.897192, "volume": 207655}, "trend_line": 19.622148, "activity_lines": {"activity_5": 23.801598, "activity_10": 23.394892, "activity_20": 22.344215, "activity_30": 21.107643}, "trend_signal": 1, "fair_value": 16.446458, "relative_strength": 19.21139, "rate_of_change": 1.0356513825694154, "market_dynamics": 0.773737, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.768286, "high": 24.145088, "low": 20.937312, "close": 21.229829, "volume": 276696}, "trend_line": 19.744568, "activity_lines": {"activity_5": 23.048142, "activity_10": 23.051917, "activity_20": 22.371386, "activity_30": 21.211364}, "trend_signal": 1, "fair_value": 16.452121, "relative_strength": 12.054154, "rate_of_change": 0.6238868446003045, "market_dynamics": 0.502656, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.051344, "high": 21.051344, "low": 18.245159, "close": 20.357235, "volume": 509203}, "trend_line": 19.881713, "activity_lines": {"activity_5": 22.083914, "activity_10": 22.577353, "activity_20": 22.291941, "activity_30": 21.250891}, "trend_signal": 1, "fair_value": 16.447364, "relative_strength": 1.281866, "rate_of_change": 0.694596103596697, "market_dynamics": 0.16505, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.585299, "high": 20.585299, "low": 19.474724, "close": 20.059759, "volume": 169687}, "trend_line": 19.944023, "activity_lines": {"activity_5": 21.181242, "activity_10": 22.087312, "activity_20": 22.167962, "activity_30": 21.262378}, "trend_signal": 1, "fair_value": 16.443834, "relative_strength": -1.673079, "rate_of_change": 0.3134035784542312, "market_dynamics": -0.390288, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.24816, "high": 20.7737, "low": 19.722621, "close": 20.01018, "volume": 139934}, "trend_line": 20.0406, "activity_lines": {"activity_5": 20.514566, "activity_10": 21.636595, "activity_20": 22.027583, "activity_30": 21.266646}, "trend_signal": 1, "fair_value": 16.440927, "relative_strength": -2.894277, "rate_of_change": 0.4842403160084598, "market_dynamics": -0.851448, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.079591, "high": 20.27295, "low": 19.028511, "close": 19.088006, "volume": 172099}, "trend_line": 20.129506, "activity_lines": {"activity_5": 19.840288, "activity_10": 21.06097, "activity_20": 21.786381, "activity_30": 21.205188}, "trend_signal": 0, "fair_value": 16.430353, "relative_strength": -7.376751, "rate_of_change": 0.443629432252517, "market_dynamics": -0.987939, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.018595, "high": 19.549093, "low": 18.264991, "close": 19.48464, "volume": 186427}, "trend_line": 20.251734, "activity_lines": {"activity_5": 19.618834, "activity_10": 20.636432, "activity_20": 21.571663, "activity_30": 21.163584}, "trend_signal": 0, "fair_value": 16.427464, "relative_strength": -6.592254, "rate_of_change": 0.6072081450980455, "market_dynamics": -1.086711, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.494556, "high": 20.758827, "low": 19.385482, "close": 20.53572, "volume": 169822}, "trend_line": 20.425805, "activity_lines": {"activity_5": 19.864086, "activity_10": 20.456573, "activity_20": 21.44632, "activity_30": 21.181906}, "trend_signal": 0, "fair_value": 16.433695, "relative_strength": -1.76852, "rate_of_change": 0.8595362747703551, "market_dynamics": -1.008793, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.644794, "high": 21.685958, "low": 19.881274, "close": 20.079591, "volume": 190765}, "trend_line": 20.492072, "activity_lines": {"activity_5": 19.945396, "activity_10": 20.234368, "activity_20": 21.266662, "activity_30": 21.159569}, "trend_signal": 0, "fair_value": 16.431296, "relative_strength": -4.039742, "rate_of_change": 0.32442784996723434, "market_dynamics": -0.910896, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.01018, "high": 20.347319, "low": 18.235243, "close": 19.107838, "volume": 365632}, "trend_line": 20.515401, "activity_lines": {"activity_5": 19.701467, "activity_10": 19.90399, "activity_20": 21.004287, "activity_30": 21.070264}, "trend_signal": 0, "fair_value": 16.421977, "relative_strength": -7.190537, "rate_of_change": 0.11384402709496812, "market_dynamics": -0.777265, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.266492, "high": 20.793532, "low": 19.266492, "close": 20.267992, "volume": 150706}, "trend_line": 20.637049, "activity_lines": {"activity_5": 19.904411, "activity_10": 19.882716, "activity_20": 20.868935, "activity_30": 21.054302}, "trend_signal": 0, "fair_value": 16.417024, "relative_strength": -6.718061, "rate_of_change": 0.5929594064478702, "market_dynamics": -0.729413, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.267992, "high": 20.446477, "low": 19.276407, "close": 20.267992, "volume": 189021}, "trend_line": 20.769571, "activity_lines": {"activity_5": 20.02869, "activity_10": 19.927428, "activity_20": 20.745017, "activity_30": 21.030492}, "trend_signal": 0, "fair_value": 16.422291, "relative_strength": -3.548199, "rate_of_change": 0.6421557655844982, "market_dynamics": -0.700995, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.277923, "high": 22.036104, "low": 19.970079, "close": 21.459643, "volume": 142198}, "trend_line": 20.919736, "activity_lines": {"activity_5": 20.497962, "activity_10": 20.206291, "activity_20": 20.746257, "activity_30": 21.075013}, "trend_signal": 0, "fair_value": 16.42786, "relative_strength": -0.008023, "rate_of_change": 0.7230048227765572, "market_dynamics": -0.641219, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.439782, "high": 22.611572, "low": 21.1518, "close": 22.482476, "volume": 77958}, "trend_line": 21.082246, "activity_lines": {"activity_5": 21.246583, "activity_10": 20.65108, "activity_20": 20.849773, "activity_30": 21.175835}, "trend_signal": 0, "fair_value": 16.452277, "relative_strength": 3.662611, "rate_of_change": 0.7768262467557001, "market_dynamics": -0.547381, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.551989, "high": 23.833014, "low": 19.960149, "close": 22.80025, "volume": 236622}, "trend_line": 21.266223, "activity_lines": {"activity_5": 21.940937, "activity_10": 21.109597, "activity_20": 20.984676, "activity_30": 21.286673}, "trend_signal": 0, "fair_value": 16.47572, "relative_strength": 1.54306, "rate_of_change": 0.8726631877836865, "market_dynamics": -0.247441, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.522198, "high": 23.535101, "low": 21.181591, "close": 22.542059, "volume": 343561}, "trend_line": 21.460393, "activity_lines": {"activity_5": 22.303067, "activity_10": 21.470441, "activity_20": 21.092903, "activity_30": 21.368985}, "trend_signal": 0, "fair_value": 16.492429, "relative_strength": -0.409805, "rate_of_change": 0.9130441263594373, "market_dynamics": 0.140563, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.651294, "high": 25.14383, "low": 22.452784, "close": 22.720806, "volume": 335856}, "trend_line": 21.643356, "activity_lines": {"activity_5": 22.573174, "activity_10": 21.800984, "activity_20": 21.222388, "activity_30": 21.450302}, "trend_signal": 0, "fair_value": 16.502007, "relative_strength": 2.689603, "rate_of_change": 0.8525612741574716, "market_dynamics": 0.523085, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.661224, "high": 24.816126, "low": 22.57185, "close": 24.548004, "volume": 178302}, "trend_line": 21.853223, "activity_lines": {"activity_5": 23.288826, "activity_10": 22.404905, "activity_20": 21.524514, "activity_30": 21.637699}, "trend_signal": 0, "fair_value": 16.523298, "relative_strength": 9.843891, "rate_of_change": 0.9696601580642075, "market_dynamics": 0.789528, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.587726, "high": 26.176593, "low": 24.428839, "close": 25.709864, "volume": 253567}, "trend_line": 21.972084, "activity_lines": {"activity_5": 24.185875, "activity_10": 23.147123, "activity_20": 21.928816, "activity_30": 21.886515}, "trend_signal": 0, "fair_value": 16.550783, "relative_strength": 15.598858, "rate_of_change": 0.5439060407702745, "market_dynamics": 0.955115, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.769446, "high": 26.176593, "low": 24.041553, "close": 26.037568, "volume": 286250}, "trend_line": 22.087344, "activity_lines": {"activity_5": 24.976999, "activity_10": 23.846555, "activity_20": 22.35546, "activity_30": 22.148804}, "trend_signal": 1, "fair_value": 16.587454, "relative_strength": 19.209203, "rate_of_change": 0.5245747285510233, "market_dynamics": 1.036538, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.017707, "high": 26.454645, "low": 25.322577, "close": 25.853855, "volume": 212238}, "trend_line": 22.193509, "activity_lines": {"activity_5": 25.491064, "activity_10": 24.38659, "activity_20": 22.757319, "activity_30": 22.391805}, "trend_signal": 1, "fair_value": 16.624828, "relative_strength": 14.642009, "rate_of_change": 0.48065987472281485, "market_dynamics": 1.025349, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.077289, "high": 27.090093, "low": 22.045538, "close": 22.57185, "volume": 1012217}, "trend_line": 22.188623, "activity_lines": {"activity_5": 24.69034, "activity_10": 24.228335, "activity_20": 22.837289, "activity_30": 22.416214}, "trend_signal": 1, "fair_value": 16.643045, "relative_strength": -1.421072, "rate_of_change": -0.022015446047756838, "market_dynamics": 0.988253, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.839972, "high": 25.312647, "low": 22.492407, "close": 23.02865, "volume": 607033}, "trend_line": 22.206887, "activity_lines": {"activity_5": 24.051814, "activity_10": 24.111246, "activity_20": 22.954373, "activity_30": 22.470409}, "trend_signal": 1, "fair_value": 16.657732, "relative_strength": 1.88733, "rate_of_change": 0.08231245354882322, "market_dynamics": 0.866804, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.393103, "high": 24.21037, "low": 22.085259, "close": 22.909484, "volume": 499589}, "trend_line": 22.213255, "activity_lines": {"activity_5": 23.474857, "activity_10": 23.943964, "activity_20": 23.047387, "activity_30": 22.515738}, "trend_signal": 1, "fair_value": 16.683192, "relative_strength": 1.085229, "rate_of_change": 0.02867578873167558, "market_dynamics": 0.668894, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.859832, "high": 24.6771, "low": 22.254077, "close": 23.892596, "volume": 254307}, "trend_line": 22.264278, "activity_lines": {"activity_5": 23.412295, "activity_10": 23.947665, "activity_20": 23.220461, "activity_30": 22.624082}, "trend_signal": 1, "fair_value": 16.713826, "relative_strength": 2.147209, "rate_of_change": 0.22969618815432816, "market_dynamics": 0.469668, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.912482, "high": 25.384019, "low": 23.723568, "close": 24.578651, "volume": 253420}, "trend_line": 22.302518, "activity_lines": {"activity_5": 23.721416, "activity_10": 24.056243, "activity_20": 23.440385, "activity_30": 22.773397}, "trend_signal": 1, "fair_value": 16.750111, "relative_strength": 7.262095, "rate_of_change": 0.1717549520357151, "market_dynamics": 0.356115, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.648251, "high": 24.648251, "low": 22.351459, "close": 23.465055, "volume": 274861}, "trend_line": 22.336979, "activity_lines": {"activity_5": 23.744352, "activity_10": 23.925319, "activity_20": 23.528107, "activity_30": 22.848399}, "trend_signal": 1, "fair_value": 16.774744, "relative_strength": 5.659447, "rate_of_change": 0.15451618512313406, "market_dynamics": 0.145383, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.196599, "high": 23.733511, "low": 20.004954, "close": 20.074553, "volume": 583363}, "trend_line": 22.247199, "activity_lines": {"activity_5": 22.577574, "activity_10": 23.16441, "activity_20": 23.273969, "activity_30": 22.702436}, "trend_signal": 1, "fair_value": 16.787612, "relative_strength": -6.727856, "rate_of_change": -0.40193438871031345, "market_dynamics": -0.1557, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.766326, "high": 20.879922, "low": 18.990786, "close": 19.985068, "volume": 379371}, "trend_line": 22.118447, "activity_lines": {"activity_5": 21.577908, "activity_10": 22.468565, "activity_20": 23.013506, "activity_30": 22.556492}, "trend_signal": 0, "fair_value": 16.793009, "relative_strength": -5.003947, "rate_of_change": -0.5787335295557821, "market_dynamics": -0.466432, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.786212, "high": 20.889865, "low": 18.503588, "close": 18.65273, "volume": 801039}, "trend_line": 21.923305, "activity_lines": {"activity_5": 20.329089, "activity_10": 21.634565, "activity_20": 22.626602, "activity_30": 22.332898}, "trend_signal": 0, "fair_value": 16.796826, "relative_strength": -11.722105, "rate_of_change": -0.8822590482957533, "market_dynamics": -0.717669, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.169757, "high": 21.068835, "low": 19.169757, "close": 20.144153, "volume": 330574}, "trend_line": 21.798203, "activity_lines": {"activity_5": 19.926737, "activity_10": 21.206002, "activity_20": 22.383907, "activity_30": 22.218114}, "trend_signal": 0, "fair_value": 16.80594, "relative_strength": -2.470405, "rate_of_change": -0.5706347651505933, "market_dynamics": -0.90017, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.392724, "high": 20.710894, "low": 16.524967, "close": 17.747934, "volume": 468048}, "trend_line": 21.68214, "activity_lines": {"activity_5": 19.021277, "activity_10": 20.445575, "activity_20": 21.91359, "activity_30": 21.956806}, "trend_signal": 0, "fair_value": 16.797561, "relative_strength": -4.662975, "rate_of_change": -0.5324429724780546, "market_dynamics": -0.97697, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.022108, "high": 18.72233, "low": 15.157829, "close": 15.93834, "volume": 645436}, "trend_line": 21.534844, "activity_lines": {"activity_5": 17.893762, "activity_10": 19.443839, "activity_20": 21.28293, "activity_30": 21.586238}, "trend_signal": 0, "fair_value": 16.783539, "relative_strength": -20.255054, "rate_of_change": -0.6793425372218829, "market_dynamics": -0.96993, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.246568, "high": 16.723724, "low": 15.292057, "close": 15.490913, "volume": 366083}, "trend_line": 21.382549, "activity_lines": {"activity_5": 16.892851, "activity_10": 18.489668, "activity_20": 20.635951, "activity_30": 21.196307}, "trend_signal": 0, "fair_value": 16.77618, "relative_strength": -20.534563, "rate_of_change": -0.7072027083177326, "market_dynamics": -1.100806, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.809084, "high": 16.992279, "low": 14.496631, "close": 16.71388, "volume": 364727}, "trend_line": 21.272672, "activity_lines": {"activity_5": 16.599206, "activity_10": 17.892737, "activity_20": 20.138738, "activity_30": 20.895103}, "trend_signal": 0, "fair_value": 16.781864, "relative_strength": -19.275792, "rate_of_change": -0.5138629636719219, "market_dynamics": -1.162304, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.654223, "high": 17.027676, "low": 15.918455, "close": 16.743709, "volume": 277876}, "trend_line": 21.194529, "activity_lines": {"activity_5": 16.444761, "activity_10": 17.431752, "activity_20": 19.673348, "activity_30": 20.602912}, "trend_signal": 0, "fair_value": 16.788681, "relative_strength": -21.602234, "rate_of_change": -0.36733984334455366, "market_dynamics": -1.181108, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.584624, "high": 17.211021, "low": 15.75937, "close": 16.962451, "volume": 240946}, "trend_line": 21.110456, "activity_lines": {"activity_5": 16.589926, "activity_10": 17.152991, "activity_20": 19.256402, "activity_30": 20.329874}, "trend_signal": 0, "fair_value": 16.79552, "relative_strength": -20.277766, "rate_of_change": -0.39667312257800147, "market_dynamics": -1.209246, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.737991, "high": 19.845869, "low": 17.568963, "close": 19.002766, "volume": 421626}, "trend_line": 21.059357, "activity_lines": {"activity_5": 17.467562, "activity_10": 17.363426, "activity_20": 19.061192, "activity_30": 20.193894}, "trend_signal": 0, "fair_value": 16.814373, "relative_strength": -16.403193, "rate_of_change": -0.2420554060982893, "market_dynamics": -0.987582, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.604386, "high": 20.417018, "low": 18.016774, "close": 18.166167, "volume": 461276}, "trend_line": 20.995577, "activity_lines": {"activity_5": 17.862037, "activity_10": 17.44124, "activity_20": 18.812713, "activity_30": 20.007237}, "trend_signal": 0, "fair_value": 16.819773, "relative_strength": -18.079051, "rate_of_change": -0.30285824966069824, "market_dynamics": -0.791827, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.405195, "high": 19.660095, "low": 18.405195, "close": 18.982847, "volume": 223724}, "trend_line": 20.99141, "activity_lines": {"activity_5": 18.350387, "activity_10": 17.700611, "activity_20": 18.677935, "activity_30": 19.877383}, "trend_signal": 0, "fair_value": 16.831224, "relative_strength": -15.868731, "rate_of_change": -0.019847037306964577, "market_dynamics": -0.618855, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.93305, "high": 19.231835, "low": 17.722968, "close": 17.947057, "volume": 485257}, "trend_line": 20.914046, "activity_lines": {"activity_5": 18.34221, "activity_10": 17.765655, "activity_20": 18.478104, "activity_30": 19.680974}, "trend_signal": 0, "fair_value": 16.839673, "relative_strength": -21.587359, "rate_of_change": -0.36855075480874955, "market_dynamics": -0.347722, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.076531, "high": 19.689973, "low": 13.863654, "close": 13.863654, "volume": 2575275}, "trend_line": 20.700568, "activity_lines": {"activity_5": 16.892676, "activity_10": 17.128209, "activity_20": 17.927028, "activity_30": 19.22611}, "trend_signal": 0, "fair_value": 16.829407, "relative_strength": -38.51032, "rate_of_change": -1.02073984153998, "market_dynamics": -0.307587, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.94333, "high": 14.391508, "low": 12.708349, "close": 13.246163, "volume": 1207505}, "trend_line": 20.426785, "activity_lines": {"activity_5": 15.443898, "activity_10": 16.449115, "activity_20": 17.358612, "activity_30": 18.74518}, "trend_signal": 0, "fair_value": 16.813678, "relative_strength": -40.638187, "rate_of_change": -1.3225868971324926, "market_dynamics": -0.328862, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.196366, "high": 14.192318, "low": 12.927459, "close": 13.126649, "volume": 2498172}, "trend_line": 20.114924, "activity_lines": {"activity_5": 14.339055, "activity_10": 15.79724, "activity_20": 16.825397, "activity_30": 18.274204}, "trend_signal": 0, "fair_value": 16.80245, "relative_strength": -42.903856, "rate_of_change": -1.5267258161281887, "market_dynamics": -0.296046, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.216285, "high": 14.14252, "low": 12.947378, "close": 13.823815, "volume": 876358}, "trend_line": 19.81571, "activity_lines": {"activity_5": 13.802568, "activity_10": 15.31511, "activity_20": 16.405164, "activity_30": 17.868326}, "trend_signal": 0, "fair_value": 16.792744, "relative_strength": -40.182381, "rate_of_change": -1.4875223987920572, "market_dynamics": -0.427103, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.614665, "high": 14.76001, "low": 13.614665, "close": 14.252075, "volume": 948689}, "trend_line": 19.539377, "activity_lines": {"activity_5": 13.752771, "activity_10": 14.963391, "activity_20": 16.073663, "activity_30": 17.509382}, "trend_signal": 0, "fair_value": 16.783589, "relative_strength": -37.512929, "rate_of_change": -1.3945147562211877, "market_dynamics": -0.444392, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.132561, "high": 14.411427, "low": 13.385596, "close": 13.983168, "volume": 724918}, "trend_line": 19.248122, "activity_lines": {"activity_5": 13.85967, "activity_10": 14.608082, "activity_20": 15.765727, "activity_30": 17.150916}, "trend_signal": 0, "fair_value": 16.776033, "relative_strength": -38.822696, "rate_of_change": -1.4906053555341254, "market_dynamics": -0.39383, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.172399, "high": 15.158292, "low": 13.873613, "close": 14.899444, "volume": 524127}, "trend_line": 18.926504, "activity_lines": {"activity_5": 14.264026, "activity_10": 14.473538, "activity_20": 15.590207, "activity_30": 16.870357}, "trend_signal": 0, "fair_value": 16.770965, "relative_strength": -34.643244, "rate_of_change": -1.6709058681153275, "market_dynamics": -0.320833, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.899444, "high": 14.999039, "low": 13.236204, "close": 13.295961, "volume": 435284}, "trend_line": 18.512707, "activity_lines": {"activity_5": 14.02367, "activity_10": 14.122058, "activity_20": 15.286618, "activity_30": 16.507096}, "trend_signal": 0, "fair_value": 16.760571, "relative_strength": -39.604041, "rate_of_change": -2.1863361559007535, "market_dynamics": -0.337513, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.395556, "high": 14.419893, "low": 13.345758, "close": 14.072803, "volume": 392100}, "trend_line": 18.113881, "activity_lines": {"activity_5": 14.030973, "activity_10": 14.000371, "activity_20": 15.088866, "activity_30": 16.22065}, "trend_signal": 0, "fair_value": 16.752838, "relative_strength": -37.579607, "rate_of_change": -2.1543364781822545, "market_dynamics": -0.351768, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.973208, "high": 15.308523, "low": 13.674423, "close": 14.939282, "volume": 438110}, "trend_line": 17.750062, "activity_lines": {"activity_5": 14.310504, "activity_10": 14.125498, "activity_20": 14.995446, "activity_30": 16.015837}, "trend_signal": 0, "fair_value": 16.754671, "relative_strength": -33.251598, "rate_of_change": -2.008509385702597, "market_dynamics": -0.253148, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.989179, "high": 15.627866, "low": 14.712548, "close": 15.468194, "volume": 429111}, "trend_line": 17.513274, "activity_lines": {"activity_5": 14.720525, "activity_10": 14.401479, "activity_20": 14.977183, "activity_30": 15.86862}, "trend_signal": 0, "fair_value": 16.764786, "relative_strength": -29.388479, "rate_of_change": -1.3340122417600606, "market_dynamics": -0.219149, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.288564, "high": 15.727661, "low": 15.034087, "close": 15.15883, "volume": 378722}, "trend_line": 17.250946, "activity_lines": {"activity_5": 14.928423, "activity_10": 14.592038, "activity_20": 14.940313, "activity_30": 15.716721}, "trend_signal": 0, "fair_value": 16.778468, "relative_strength": -29.768124, "rate_of_change": -1.4978809787364722, "market_dynamics": 0.000789, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.909343, "high": 15.278584, "low": 14.500185, "close": 14.949261, "volume": 262006}, "trend_line": 16.985606, "activity_lines": {"activity_5": 15.049172, "activity_10": 14.709718, "activity_20": 14.887195, "activity_30": 15.568225}, "trend_signal": 0, "fair_value": 16.799051, "relative_strength": -30.65739, "rate_of_change": -1.5381185472379217, "market_dynamics": 0.087327, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.949261, "high": 15.237568, "low": 13.542155, "close": 14.599979, "volume": 1111646}, "trend_line": 16.675852, "activity_lines": {"activity_5": 14.943273, "activity_10": 14.730753, "activity_20": 14.803393, "activity_30": 15.414313}, "trend_signal": 0, "fair_value": 16.821973, "relative_strength": -32.874126, "rate_of_change": -1.8236264281651278, "market_dynamics": 0.147603, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.679815, "high": 15.108933, "low": 14.420349, "close": 14.619938, "volume": 776977}, "trend_line": 16.343895, "activity_lines": {"activity_5": 14.808883, "activity_10": 14.741306, "activity_20": 14.731557, "activity_30": 15.281674}, "trend_signal": 0, "fair_value": 16.842202, "relative_strength": -33.605667, "rate_of_change": -1.9906449157740136, "market_dynamics": 0.327506, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.550082, "high": 15.213718, "low": 14.540103, "close": 15.148851, "volume": 487700}, "trend_line": 16.066688, "activity_lines": {"activity_5": 14.872086, "activity_10": 14.841336, "activity_20": 14.720207, "activity_30": 15.204574}, "trend_signal": 0, "fair_value": 16.867012, "relative_strength": -30.313475, "rate_of_change": -1.6960889677766569, "market_dynamics": 0.47343, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.238666, "high": 15.398338, "low": 14.520144, "close": 15.398338, "volume": 557131}, "trend_line": 15.910814, "activity_lines": {"activity_5": 15.039742, "activity_10": 14.965533, "activity_20": 14.741254, "activity_30": 15.161455}, "trend_signal": 0, "fair_value": 16.891665, "relative_strength": -29.497721, "rate_of_change": -0.9701688362903355, "market_dynamics": 0.707059, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.448235, "high": 17.960769, "low": 14.879405, "close": 16.835383, "volume": 1247849}, "trend_line": 15.805825, "activity_lines": {"activity_5": 15.670445, "activity_10": 15.34194, "activity_20": 14.916326, "activity_30": 15.221104}, "trend_signal": 0, "fair_value": 16.92528, "relative_strength": -20.659707, "rate_of_change": -0.6598593887151203, "market_dynamics": 0.983987, "expectation": {"probability": 55.524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.034973, "high": 17.254521, "low": 15.478174, "close": 15.917271, "volume": 584358}, "trend_line": 15.714643, "activity_lines": {"activity_5": 15.869369, "activity_10": 15.487064, "activity_20": 15.010296, "activity_30": 15.228295}, "trend_signal": 0, "fair_value": 16.954013, "relative_strength": -26.171568, "rate_of_change": -0.5768885837974284, "market_dynamics": 1.031756, "expectation": {"probability": 56.1382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.51604, "high": 16.940168, "low": 15.867373, "close": 16.765527, "volume": 377529}, "trend_line": 15.602022, "activity_lines": {"activity_5": 16.263226, "activity_10": 15.752882, "activity_20": 15.199651, "activity_30": 15.296094}, "trend_signal": 0, "fair_value": 16.986364, "relative_strength": -23.335637, "rate_of_change": -0.7166627966031475, "market_dynamics": 1.098431, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.965116, "high": 17.68284, "low": 15.977148, "close": 16.426224, "volume": 617243}, "trend_line": 15.557965, "activity_lines": {"activity_5": 16.400943, "activity_10": 15.923803, "activity_20": 15.362317, "activity_30": 15.349268}, "trend_signal": 0, "fair_value": 17.010835, "relative_strength": -25.780838, "rate_of_change": -0.2823800658658247, "market_dynamics": 1.124238, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.446183, "high": 16.825404, "low": 15.652815, "close": 15.907291, "volume": 407743}, "trend_line": 15.55693, "activity_lines": {"activity_5": 16.280524, "activity_10": 15.982954, "activity_20": 15.463358, "activity_30": 15.371805}, "trend_signal": 0, "fair_value": 17.031164, "relative_strength": -25.293975, "rate_of_change": -0.006652540997488407, "market_dynamics": 0.990648, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.106881, "high": 16.875301, "low": 15.647825, "close": 15.73764, "volume": 401153}, "trend_line": 15.565154, "activity_lines": {"activity_5": 16.069624, "activity_10": 15.997651, "activity_20": 15.53557, "activity_30": 15.383464}, "trend_signal": 0, "fair_value": 17.047019, "relative_strength": -25.359708, "rate_of_change": 0.05286390052536221, "market_dynamics": 0.9097, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.59, "high": 15.59, "low": 13.51, "close": 14.12, "volume": 654778}, "trend_line": 15.478691, "activity_lines": {"activity_5": 15.392694, "activity_10": 15.703897, "activity_20": 15.441288, "activity_30": 15.290228}, "trend_signal": 0, "fair_value": 17.052254, "relative_strength": -30.173237, "rate_of_change": -0.5554908097921818, "market_dynamics": 0.611922, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.06, "high": 15.24, "low": 13.99, "close": 15.18, "volume": 308717}, "trend_line": 15.426568, "activity_lines": {"activity_5": 15.188915, "activity_10": 15.611598, "activity_20": 15.446547, "activity_30": 15.270958}, "trend_signal": 0, "fair_value": 17.065162, "relative_strength": -27.663801, "rate_of_change": -0.33674036131349816, "market_dynamics": 0.360479, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.14, "high": 15.85, "low": 14.55, "close": 15.33, "volume": 498177}, "trend_line": 15.372153, "activity_lines": {"activity_5": 15.140838, "activity_10": 15.536389, "activity_20": 15.461674, "activity_30": 15.264727}, "trend_signal": 0, "fair_value": 17.084675, "relative_strength": -26.887139, "rate_of_change": -0.35273561818804267, "market_dynamics": 0.191335, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.3, "high": 15.32, "low": 8.31, "close": 8.99, "volume": 4992930}, "trend_line": 15.038394, "activity_lines": {"activity_5": 13.052509, "activity_10": 14.305158, "activity_20": 14.866578, "activity_30": 14.852976}, "trend_signal": 0, "fair_value": 17.061415, "relative_strength": -55.580426, "rate_of_change": -2.171192285166564, "market_dynamics": -0.133864, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.98, "high": 8.98, "low": 7.77, "close": 7.94, "volume": 2536551}, "trend_line": 14.697522, "activity_lines": {"activity_5": 11.075333, "activity_10": 12.999534, "activity_20": 14.199622, "activity_30": 14.395015}, "trend_signal": 0, "fair_value": 17.032364, "relative_strength": -60.264341, "rate_of_change": -2.266678210452532, "market_dynamics": -0.334655, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.91, "high": 8.9, "low": 7.8987, "close": 8.64, "volume": 1023904}, "trend_line": 14.35276, "activity_lines": {"activity_5": 9.851333, "activity_10": 11.982917, "activity_20": 13.624837, "activity_30": 14.004207}, "trend_signal": 0, "fair_value": 17.004353, "relative_strength": -56.427832, "rate_of_change": -2.345715148444747, "market_dynamics": -0.625158, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.56, "high": 8.96, "low": 8.41, "close": 8.85, "volume": 985865}, "trend_line": 14.049525, "activity_lines": {"activity_5": 9.062667, "activity_10": 11.136795, "activity_20": 13.095923, "activity_30": 13.64919}, "trend_signal": 0, "fair_value": 16.970915, "relative_strength": -53.590989, "rate_of_change": -2.1127295377335145, "market_dynamics": -0.956372, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.77, "high": 9.4, "low": 8.55, "close": 8.87, "volume": 966060}, "trend_line": 13.88307, "activity_lines": {"activity_5": 8.702667, "activity_10": 10.438229, "activity_20": 12.59791, "activity_30": 13.315027}, "trend_signal": 0, "fair_value": 16.937103, "relative_strength": -53.41192, "rate_of_change": -1.1847731506937007, "market_dynamics": -1.055392, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.93, "high": 9.67, "low": 8.87, "close": 9.34, "volume": 1001425}, "trend_line": 13.752864, "activity_lines": {"activity_5": 8.93, "activity_10": 9.962503, "activity_20": 12.176079, "activity_30": 13.021926}, "trend_signal": 0, "fair_value": 16.908688, "relative_strength": -49.40429, "rate_of_change": -0.9378761325845031, "market_dynamics": -1.066924, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.24, "high": 9.43, "low": 8.8803, "close": 9.22, "volume": 434084}, "trend_line": 13.622643, "activity_lines": {"activity_5": 9.094, "activity_10": 9.584364, "activity_20": 11.770528, "activity_30": 12.729483}, "trend_signal": 0, "fair_value": 16.880193, "relative_strength": -49.250942, "rate_of_change": -0.9468645948945658, "market_dynamics": -1.027317, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.23, "high": 9.6, "low": 8.845, "close": 9.42, "volume": 564102}, "trend_line": 13.475849, "activity_lines": {"activity_5": 9.239333, "activity_10": 9.361091, "activity_20": 11.411306, "activity_30": 12.458345}, "trend_signal": 0, "fair_value": 16.85091, "relative_strength": -47.061526, "rate_of_change": -1.0775735663042765, "market_dynamics": -0.984191, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.42, "high": 9.84, "low": 9.25, "close": 9.65, "volume": 607303}, "trend_line": 13.322446, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.265091, "activity_20": 11.098657, "activity_30": 12.211516}, "trend_signal": 0, "fair_value": 16.817208, "relative_strength": -43.61322, "rate_of_change": -1.1383549934404937, "market_dynamics": -0.918124, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.61, "high": 10.535, "low": 9.49, "close": 9.87, "volume": 484354}, "trend_line": 13.185341, "activity_lines": {"activity_5": 9.599333, "activity_10": 9.309636, "activity_20": 10.830626, "activity_30": 11.988778}, "trend_signal": 0, "fair_value": 16.779956, "relative_strength": -40.435443, "rate_of_change": -1.029127834333125, "market_dynamics": -0.831331, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.86, "high": 9.885, "low": 9.24, "close": 9.56, "volume": 322599}, "trend_line": 13.007359, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.397091, "activity_20": 10.558208, "activity_30": 11.754885}, "trend_signal": 0, "fair_value": 16.746999, "relative_strength": -41.686118, "rate_of_change": -1.3498475314366165, "market_dynamics": -0.72618, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.55, "high": 9.74, "low": 9.01, "close": 9.17, "volume": 380333}, "trend_line": 12.869827, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.403273, "activity_20": 10.276449, "activity_30": 11.507313}, "trend_signal": 0, "fair_value": 16.709217, "relative_strength": -42.642619, "rate_of_change": -1.0573399258066025, "market_dynamics": -0.585889, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.2, "high": 9.21, "low": 8.47, "close": 8.6, "volume": 668822}, "trend_line": 12.6874, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.283455, "activity_20": 9.976907, "activity_30": 11.23184}, "trend_signal": 0, "fair_value": 16.670106, "relative_strength": -44.448787, "rate_of_change": -1.4174782613628027, "market_dynamics": -0.514687, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.42, "high": 8.8585, "low": 8.07, "close": 8.82, "volume": 336164}, "trend_line": 12.483424, "activity_lines": {"activity_5": 9.0, "activity_10": 9.204364, "activity_20": 9.733161, "activity_30": 10.982331}, "trend_signal": 0, "fair_value": 16.638248, "relative_strength": -41.266839, "rate_of_change": -1.6077052824061733, "market_dynamics": -0.436659, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.81, "high": 9.045, "low": 7.71, "close": 7.72, "volume": 438819}, "trend_line": 12.225151, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.925818, "activity_20": 9.422488, "activity_30": 10.675013}, "trend_signal": 0, "fair_value": 16.595695, "relative_strength": -46.515985, "rate_of_change": -2.06892756346335, "market_dynamics": -0.281446, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.96, "high": 8.32, "low": 7.15, "close": 7.58, "volume": 639329}, "trend_line": 11.972523, "activity_lines": {"activity_5": 8.107333, "activity_10": 8.642727, "activity_20": 9.139941, "activity_30": 10.375326}, "trend_signal": 0, "fair_value": 16.552559, "relative_strength": -44.457986, "rate_of_change": -2.0664611831788386, "market_dynamics": -0.133007, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.89, "high": 8.51, "low": 7.58, "close": 8.47, "volume": 283435}, "trend_line": 11.756548, "activity_lines": {"activity_5": 8.138, "activity_10": 8.553455, "activity_20": 8.98181, "activity_30": 10.149357}, "trend_signal": 0, "fair_value": 16.515317, "relative_strength": -38.972376, "rate_of_change": -1.8039221975184365, "market_dynamics": 0.006013, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.58, "high": 9.35, "low": 8.33, "close": 8.93, "volume": 452757}, "trend_line": 11.567549, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.561455, "activity_20": 8.902095, "activity_30": 9.966999}, "trend_signal": 0, "fair_value": 16.493839, "relative_strength": -37.357626, "rate_of_change": -1.6076062463233323, "market_dynamics": 0.179466, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.89, "high": 11.39, "low": 8.748, "close": 11.2, "volume": 808714}, "trend_line": 11.453551, "activity_lines": {"activity_5": 9.334, "activity_10": 8.991091, "activity_20": 9.063286, "activity_30": 9.943286}, "trend_signal": 0, "fair_value": 16.487667, "relative_strength": -24.907481, "rate_of_change": -0.9854983108349097, "market_dynamics": 0.463629, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.62, "high": 11.81, "low": 9.97, "close": 10.05, "volume": 554278}, "trend_line": 11.283589, "activity_lines": {"activity_5": 9.757333, "activity_10": 9.183455, "activity_20": 9.133905, "activity_30": 9.852734}, "trend_signal": 0, "fair_value": 16.476385, "relative_strength": -32.926983, "rate_of_change": -1.4839240686141788, "market_dynamics": 0.612407, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.04, "high": 10.48, "low": 9.45, "close": 9.5, "volume": 246215}, "trend_line": 11.086978, "activity_lines": {"activity_5": 9.842, "activity_10": 9.272545, "activity_20": 9.177286, "activity_30": 9.737664}, "trend_signal": 0, "fair_value": 16.462582, "relative_strength": -36.465258, "rate_of_change": -1.7424509169910298, "market_dynamics": 0.709257, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.5, "high": 11.18, "low": 9.2, "close": 10.64, "volume": 733152}, "trend_line": 10.880465, "activity_lines": {"activity_5": 10.178667, "activity_10": 9.57, "activity_20": 9.32681, "activity_30": 9.708827}, "trend_signal": 0, "fair_value": 16.461364, "relative_strength": -31.364953, "rate_of_change": -1.8626626660574328, "market_dynamics": 0.9071, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2, "high": 11.32, "low": 9.51, "close": 9.53, "volume": 518752}, "trend_line": 10.667556, "activity_lines": {"activity_5": 10.000667, "activity_10": 9.638909, "activity_20": 9.357762, "activity_30": 9.6217}, "trend_signal": 0, "fair_value": 16.453315, "relative_strength": -37.040926, "rate_of_change": -1.9568005595349078, "market_dynamics": 0.778238, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.045, "high": 11.235, "low": 9.57, "close": 10.43, "volume": 640955}, "trend_line": 10.456372, "activity_lines": {"activity_5": 10.082667, "activity_10": 9.854545, "activity_20": 9.47019, "activity_30": 9.606374}, "trend_signal": 0, "fair_value": 16.448798, "relative_strength": -30.592365, "rate_of_change": -1.9796849437678077, "market_dynamics": 0.835623, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.51, "high": 11.28, "low": 10.3319, "close": 10.82, "volume": 394089}, "trend_line": 10.269498, "activity_lines": {"activity_5": 10.346, "activity_10": 10.111818, "activity_20": 9.612238, "activity_30": 9.629833}, "trend_signal": 0, "fair_value": 16.448923, "relative_strength": -28.576609, "rate_of_change": -1.7871781914415397, "market_dynamics": 0.964433, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.71, "high": 10.71, "low": 9.1301, "close": 9.28, "volume": 309505}, "trend_line": 10.048588, "activity_lines": {"activity_5": 10.044667, "activity_10": 10.032727, "activity_20": 9.598333, "activity_30": 9.565995}, "trend_signal": 0, "fair_value": 16.424215, "relative_strength": -34.576085, "rate_of_change": -2.151127542943189, "market_dynamics": 0.76764, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.33, "high": 11.96, "low": 9.16, "close": 10.98, "volume": 2464857}, "trend_line": 9.89, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.231818, "activity_20": 9.746619, "activity_30": 9.626086}, "trend_signal": 0, "fair_value": 16.406404, "relative_strength": -23.520506, "rate_of_change": -1.578211784581077, "market_dynamics": 0.937638, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.0, "high": 11.04, "low": 9.86, "close": 10.08, "volume": 446796}, "trend_line": 9.755333, "activity_lines": {"activity_5": 10.282, "activity_10": 10.221636, "activity_20": 9.80081, "activity_30": 9.638344}, "trend_signal": 0, "fair_value": 16.379547, "relative_strength": -30.840172, "rate_of_change": -1.3616481294236633, "market_dynamics": 0.825726, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.93, "high": 11.5, "low": 9.65, "close": 10.8, "volume": 1710686}, "trend_line": 9.609333, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.321455, "activity_20": 9.920429, "activity_30": 9.705742}, "trend_signal": 1, "fair_value": 16.358125, "relative_strength": -21.740744, "rate_of_change": -1.496617286155181, "market_dynamics": 0.898984, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.81, "high": 12.44, "low": 10.26, "close": 12.36, "volume": 558304}, "trend_line": 9.510333, "activity_lines": {"activity_5": 11.098667, "activity_10": 10.712182, "activity_20": 10.183143, "activity_30": 9.883204}, "trend_signal": 1, "fair_value": 16.344183, "relative_strength": -10.531364, "rate_of_change": -1.0302484053783982, "market_dynamics": 1.07997, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.25, "high": 12.4798, "low": 10.92, "close": 11.03, "volume": 364676}, "trend_line": 9.578333, "activity_lines": {"activity_5": 11.208667, "activity_10": 10.819091, "activity_20": 10.307333, "activity_30": 9.981247}, "trend_signal": 1, "fair_value": 16.320393, "relative_strength": -20.745392, "rate_of_change": 0.715011766675272, "market_dynamics": 0.92108, "expectation": {"probability": 52.0231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbc9c8db-bf7d-4a89-b59e-64edd829b522/", "share_image": "https://sharemaestro.com/terminal/bbc9c8db-bf7d-4a89-b59e-64edd829b522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}