{"ticker": {"uuid": "bbc9c8db-bf7d-4a89-b59e-64edd829b522", "symbol": "LAKE", "name": "Lakeland Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAKE rose 22.68%, moving from 8.82 to 10.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.65 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.82"}, {"label": "12-Week Change", "value": "22.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.65"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.51, "high": 11.28, "low": 10.3319, "close": 10.82, "volume": 394089}, "trend_line": 10.269497, "activity_lines": {"activity_5": 10.346, "activity_10": 10.111818, "activity_20": 9.612238, "activity_30": 9.629833}, "trend_signal": 0, "fair_value": 16.448926, "relative_strength": -28.648877, "rate_of_change": -1.7871689697285031, "market_dynamics": 0.987261, "expectation": {"probability": 55.828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.879081, "high": 14.178676, "low": 10.436842, "close": 13.1345, "volume": 225452}, "trend_line": 13.204727, "activity_lines": {"activity_5": 11.645307, "activity_10": 11.617113, "activity_20": 12.505632, "activity_30": 12.906728}, "trend_signal": 0, "fair_value": 19.381185, "relative_strength": -17.665238, "rate_of_change": 0.10070164424013747, "market_dynamics": -0.764421, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.021532, "high": 14.151703, "low": 12.304119, "close": 13.7586, "volume": 163715}, "trend_line": 13.221207, "activity_lines": {"activity_5": 12.452493, "activity_10": 11.957373, "activity_20": 12.558652, "activity_30": 12.942461}, "trend_signal": 0, "fair_value": 19.335194, "relative_strength": -16.208749, "rate_of_change": 0.12480379185423225, "market_dynamics": -0.397041, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.886326, "high": 14.446496, "low": 13.729085, "close": 14.2696, "volume": 112897}, "trend_line": 13.253417, "activity_lines": {"activity_5": 13.234767, "activity_10": 12.40002, "activity_20": 12.659894, "activity_30": 13.0101}, "trend_signal": 0, "fair_value": 19.285957, "relative_strength": -11.379907, "rate_of_change": 0.24362374781667787, "market_dynamics": 0.036002, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.397315, "high": 14.436527, "low": 13.768354, "close": 14.1418, "volume": 45104}, "trend_line": 13.28593, "activity_lines": {"activity_5": 13.74218, "activity_10": 12.783265, "activity_20": 12.747624, "activity_30": 13.067415}, "trend_signal": 0, "fair_value": 19.235024, "relative_strength": -13.252198, "rate_of_change": 0.24531786783740217, "market_dynamics": 0.408333, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.249902, "high": 14.584038, "low": 13.866629, "close": 14.5349, "volume": 61600}, "trend_line": 13.360893, "activity_lines": {"activity_5": 14.180147, "activity_10": 13.202004, "activity_20": 12.876439, "activity_30": 13.147993}, "trend_signal": 0, "fair_value": 19.176138, "relative_strength": -9.569545, "rate_of_change": 0.5642284732796299, "market_dynamics": 0.484291, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.534922, "high": 14.991902, "low": 14.471043, "close": 14.7413, "volume": 47301}, "trend_line": 13.43165, "activity_lines": {"activity_5": 14.437953, "activity_10": 13.608725, "activity_20": 13.03037, "activity_30": 13.237052}, "trend_signal": 0, "fair_value": 19.129424, "relative_strength": -10.794672, "rate_of_change": 0.5295828654566623, "market_dynamics": 0.492579, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.741352, "high": 15.046006, "low": 14.741352, "close": 14.8298, "volume": 55841}, "trend_line": 13.510247, "activity_lines": {"activity_5": 14.61814, "activity_10": 13.975391, "activity_20": 13.192539, "activity_30": 13.327255}, "trend_signal": 0, "fair_value": 19.084469, "relative_strength": -8.992229, "rate_of_change": 0.5851626568589879, "market_dynamics": 0.532819, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.770824, "high": 15.036169, "low": 14.633239, "close": 14.8691, "volume": 59835}, "trend_line": 13.57222, "activity_lines": {"activity_5": 14.740013, "activity_10": 14.276476, "activity_20": 13.359565, "activity_30": 13.414923}, "trend_signal": 0, "fair_value": 19.031425, "relative_strength": -10.168227, "rate_of_change": 0.4587110805598155, "market_dynamics": 0.637504, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.986988, "high": 15.38009, "low": 14.7413, "close": 14.7413, "volume": 45928}, "trend_line": 13.59472, "activity_lines": {"activity_5": 14.77932, "activity_10": 14.480082, "activity_20": 13.513621, "activity_30": 13.490348}, "trend_signal": 0, "fair_value": 18.978942, "relative_strength": -7.911661, "rate_of_change": 0.16577980610394508, "market_dynamics": 0.662625, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.682311, "high": 14.741276, "low": 14.2499, "close": 14.2499, "volume": 39295}, "trend_line": 13.59823, "activity_lines": {"activity_5": 14.61486, "activity_10": 14.528765, "activity_20": 13.616347, "activity_30": 13.532617}, "trend_signal": 0, "fair_value": 18.942183, "relative_strength": -9.26067, "rate_of_change": 0.025818847317183213, "market_dynamics": 0.629307, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.27958, "high": 14.594617, "low": 13.964444, "close": 14.1811, "volume": 50114}, "trend_line": 13.61184, "activity_lines": {"activity_5": 14.446467, "activity_10": 14.502224, "activity_20": 13.713036, "activity_30": 13.570222}, "trend_signal": 0, "fair_value": 18.89727, "relative_strength": -7.400023, "rate_of_change": 0.10008655538258787, "market_dynamics": 0.56936, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.14172, "high": 14.575032, "low": 14.09248, "close": 14.2402, "volume": 34422}, "trend_line": 13.631007, "activity_lines": {"activity_5": 14.33512, "activity_10": 14.467398, "activity_20": 13.815964, "activity_30": 13.610761}, "trend_signal": 0, "fair_value": 18.847218, "relative_strength": -8.255267, "rate_of_change": 0.14081123492488518, "market_dynamics": 0.495652, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.141708, "high": 14.443056, "low": 13.422805, "close": 14.1811, "volume": 77243}, "trend_line": 13.63744, "activity_lines": {"activity_5": 14.24338, "activity_10": 14.413071, "activity_20": 13.913452, "activity_30": 13.646251}, "trend_signal": 1, "fair_value": 18.804876, "relative_strength": -11.64521, "rate_of_change": 0.047193872030140305, "market_dynamics": 0.4758, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.279577, "high": 15.333311, "low": 13.659154, "close": 14.9, "volume": 163902}, "trend_line": 13.63719, "activity_lines": {"activity_5": 14.43714, "activity_10": 14.491062, "activity_20": 14.070357, "activity_30": 13.727706}, "trend_signal": 1, "fair_value": 18.76244, "relative_strength": -5.981372, "rate_of_change": -0.0018331886336395787, "market_dynamics": 0.663002, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.057563, "high": 15.451482, "low": 14.456836, "close": 14.6341, "volume": 159069}, "trend_line": 13.60228, "activity_lines": {"activity_5": 14.531687, "activity_10": 14.506922, "activity_20": 14.188904, "activity_30": 13.792023}, "trend_signal": 1, "fair_value": 18.732783, "relative_strength": -7.264096, "rate_of_change": -0.2559911536027583, "market_dynamics": 0.721738, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.525796, "high": 15.14622, "low": 14.397772, "close": 14.7523, "volume": 154492}, "trend_line": 13.60398, "activity_lines": {"activity_5": 14.64002, "activity_10": 14.542469, "activity_20": 14.30526, "activity_30": 13.866218}, "trend_signal": 1, "fair_value": 18.711723, "relative_strength": -3.256657, "rate_of_change": 0.012497904763022013, "market_dynamics": 0.761929, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.781812, "high": 15.018164, "low": 14.575005, "close": 14.8409, "volume": 139189}, "trend_line": 13.596547, "activity_lines": {"activity_5": 14.739807, "activity_10": 14.593925, "activity_20": 14.415297, "activity_30": 13.946019}, "trend_signal": 1, "fair_value": 18.673172, "relative_strength": -2.726705, "rate_of_change": -0.054638421991216456, "market_dynamics": 0.719294, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.693126, "high": 15.215067, "low": 14.693126, "close": 15.0575, "volume": 124217}, "trend_line": 13.60842, "activity_lines": {"activity_5": 14.871747, "activity_10": 14.684562, "activity_20": 14.526862, "activity_30": 14.040274}, "trend_signal": 1, "fair_value": 18.626353, "relative_strength": -2.962276, "rate_of_change": 0.08732364180406507, "market_dynamics": 0.521, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.047682, "high": 15.303729, "low": 14.338629, "close": 14.4765, "volume": 77982}, "trend_line": 13.63131, "activity_lines": {"activity_5": 14.751593, "activity_10": 14.666136, "activity_20": 14.562752, "activity_30": 14.09628}, "trend_signal": 1, "fair_value": 18.568347, "relative_strength": -6.638247, "rate_of_change": 0.1682046850405743, "market_dynamics": 0.249076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.47654, "high": 15.382555, "low": 14.417452, "close": 14.6735, "volume": 120637}, "trend_line": 13.641817, "activity_lines": {"activity_5": 14.72534, "activity_10": 14.688344, "activity_20": 14.60149, "activity_30": 14.163518}, "trend_signal": 1, "fair_value": 18.508531, "relative_strength": -2.498985, "rate_of_change": 0.07707989914395967, "market_dynamics": 0.078278, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.712855, "high": 15.343125, "low": 14.378024, "close": 14.4962, "volume": 79585}, "trend_line": 13.648047, "activity_lines": {"activity_5": 14.63736, "activity_10": 14.670613, "activity_20": 14.6049, "activity_30": 14.218639}, "trend_signal": 1, "fair_value": 18.466203, "relative_strength": -1.086824, "rate_of_change": 0.045668403263292585, "market_dynamics": -0.11879, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.427304, "high": 14.789513, "low": 13.905065, "close": 14.447, "volume": 71416}, "trend_line": 13.653617, "activity_lines": {"activity_5": 14.550053, "activity_10": 14.638207, "activity_20": 14.59714, "activity_30": 14.270185}, "trend_signal": 1, "fair_value": 18.41547, "relative_strength": -7.062387, "rate_of_change": 0.04081170001832877, "market_dynamics": -0.344266, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.525772, "high": 14.870353, "low": 14.210636, "close": 14.3879, "volume": 82686}, "trend_line": 13.723863, "activity_lines": {"activity_5": 14.469307, "activity_10": 14.591296, "activity_20": 14.580472, "activity_30": 14.317558}, "trend_signal": 1, "fair_value": 18.378404, "relative_strength": -9.788009, "rate_of_change": 0.5144863811545258, "market_dynamics": -0.393885, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.27084, "high": 14.517569, "low": 13.678689, "close": 14.5077, "volume": 73831}, "trend_line": 13.802023, "activity_lines": {"activity_5": 14.473133, "activity_10": 14.562407, "activity_20": 14.574651, "activity_30": 14.368128}, "trend_signal": 1, "fair_value": 18.341103, "relative_strength": -10.459214, "rate_of_change": 0.5695189466697566, "market_dynamics": -0.474333, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.566913, "high": 14.803774, "low": 13.856332, "close": 14.1228, "volume": 83185}, "trend_line": 13.879117, "activity_lines": {"activity_5": 14.34658, "activity_10": 14.470669, "activity_20": 14.530431, "activity_30": 14.388823}, "trend_signal": 1, "fair_value": 18.305661, "relative_strength": -13.196727, "rate_of_change": 0.5585702907465134, "market_dynamics": -0.584026, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.191828, "high": 14.774107, "low": 13.836539, "close": 14.7445, "volume": 98334}, "trend_line": 13.98216, "activity_lines": {"activity_5": 14.463973, "activity_10": 14.501264, "activity_20": 14.547382, "activity_30": 14.444654}, "trend_signal": 1, "fair_value": 18.27226, "relative_strength": -9.161813, "rate_of_change": 0.7424319573067908, "market_dynamics": -0.484353, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.596479, "high": 15.297189, "low": 14.211582, "close": 14.8136, "volume": 119579}, "trend_line": 14.11495, "activity_lines": {"activity_5": 14.587847, "activity_10": 14.544564, "activity_20": 14.5709, "activity_30": 14.498295}, "trend_signal": 1, "fair_value": 18.227514, "relative_strength": -8.999236, "rate_of_change": 0.9497102021433024, "market_dynamics": -0.328748, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.951802, "high": 17.221713, "low": 13.8958, "close": 16.7776, "volume": 312271}, "trend_line": 14.31468, "activity_lines": {"activity_5": 15.341947, "activity_10": 14.945451, "activity_20": 14.781541, "activity_30": 14.670079}, "trend_signal": 1, "fair_value": 18.188084, "relative_strength": -0.054577, "rate_of_change": 1.4150244953046156, "market_dynamics": 0.093033, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.777548, "high": 19.402642, "low": 16.777548, "close": 17.9125, "volume": 306677}, "trend_line": 14.54061, "activity_lines": {"activity_5": 16.315033, "activity_10": 15.521409, "activity_20": 15.091181, "activity_30": 14.902197}, "trend_signal": 1, "fair_value": 18.132353, "relative_strength": 5.853154, "rate_of_change": 1.5783098190109732, "market_dynamics": 0.725478, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.001326, "high": 18.435568, "low": 17.537476, "close": 18.2974, "volume": 68743}, "trend_line": 14.790507, "activity_lines": {"activity_5": 17.189433, "activity_10": 16.104876, "activity_20": 15.422377, "activity_30": 15.14457}, "trend_signal": 1, "fair_value": 18.078774, "relative_strength": 7.996358, "rate_of_change": 1.7186142809689602, "market_dynamics": 1.054888, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.257896, "high": 18.34356, "low": 17.024254, "close": 17.0736, "volume": 73927}, "trend_line": 14.92181, "activity_lines": {"activity_5": 17.377593, "activity_10": 16.399945, "activity_20": 15.617746, "activity_30": 15.291867}, "trend_signal": 1, "fair_value": 17.99227, "relative_strength": 4.485728, "rate_of_change": 0.8877518532664285, "market_dynamics": 1.253141, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.320376, "high": 17.975688, "low": 16.79731, "close": 17.1526, "volume": 85964}, "trend_line": 15.034943, "activity_lines": {"activity_5": 17.436813, "activity_10": 16.662516, "activity_20": 15.806866, "activity_30": 15.435789}, "trend_signal": 1, "fair_value": 17.923892, "relative_strength": 2.105979, "rate_of_change": 0.7581720984250535, "market_dynamics": 1.145255, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.251262, "high": 17.964307, "low": 17.063847, "close": 17.271, "volume": 77504}, "trend_line": 15.13499, "activity_lines": {"activity_5": 17.379567, "activity_10": 16.897422, "activity_20": 15.993393, "activity_30": 15.58005}, "trend_signal": 1, "fair_value": 17.864236, "relative_strength": 0.353182, "rate_of_change": 0.6654298589625514, "market_dynamics": 0.933867, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.330189, "high": 18.02093, "low": 17.063723, "close": 17.7743, "volume": 81124}, "trend_line": 15.256073, "activity_lines": {"activity_5": 17.457193, "activity_10": 17.171416, "activity_20": 16.21314, "activity_30": 15.750328}, "trend_signal": 1, "fair_value": 17.803856, "relative_strength": 2.854764, "rate_of_change": 0.8000203501951471, "market_dynamics": 0.855678, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.754639, "high": 18.820411, "low": 17.428956, "close": 17.8632, "volume": 79672}, "trend_line": 15.367017, "activity_lines": {"activity_5": 17.573667, "activity_10": 17.402182, "activity_20": 16.427666, "activity_30": 15.91853}, "trend_signal": 1, "fair_value": 17.689493, "relative_strength": 2.326815, "rate_of_change": 0.7272120420504014, "market_dynamics": 0.85126, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.01118, "high": 18.440488, "low": 17.192042, "close": 17.5572, "volume": 67167}, "trend_line": 15.46088, "activity_lines": {"activity_5": 17.617087, "activity_10": 17.509304, "activity_20": 16.597672, "activity_30": 16.059832}, "trend_signal": 1, "fair_value": 17.545265, "relative_strength": -0.811554, "rate_of_change": 0.6108082004464426, "market_dynamics": 0.794257, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.587413, "high": 18.032288, "low": 16.2429, "close": 16.2429, "volume": 70300}, "trend_line": 15.507983, "activity_lines": {"activity_5": 17.190167, "activity_10": 17.326322, "activity_20": 16.629151, "activity_30": 16.110285}, "trend_signal": 1, "fair_value": 17.428041, "relative_strength": -6.200659, "rate_of_change": 0.30465924319961024, "market_dynamics": 0.557219, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.668034, "high": 18.328906, "low": 16.272589, "close": 18.1905, "volume": 125502}, "trend_line": 15.618697, "activity_lines": {"activity_5": 17.473093, "activity_10": 17.471462, "activity_20": 16.839439, "activity_30": 16.283351}, "trend_signal": 1, "fair_value": 17.347819, "relative_strength": 4.00403, "rate_of_change": 0.7139161811049172, "market_dynamics": 0.484113, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.180603, "high": 19.109899, "low": 17.004153, "close": 17.1129, "volume": 63138}, "trend_line": 15.69775, "activity_lines": {"activity_5": 17.33552, "activity_10": 17.394985, "activity_20": 16.93218, "activity_30": 16.379751}, "trend_signal": 1, "fair_value": 17.274734, "relative_strength": -3.530263, "rate_of_change": 0.5061433741880008, "market_dynamics": 0.231368, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.073282, "high": 17.236403, "low": 15.61014, "close": 16.4208, "volume": 110782}, "trend_line": 15.770113, "activity_lines": {"activity_5": 17.01134, "activity_10": 17.207211, "activity_20": 16.946451, "activity_30": 16.426399}, "trend_signal": 1, "fair_value": 17.190879, "relative_strength": -5.407244, "rate_of_change": 0.460976891592751, "market_dynamics": -0.050448, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.272562, "high": 16.638348, "low": 15.175202, "close": 15.8178, "volume": 76007}, "trend_line": 15.82467, "activity_lines": {"activity_5": 16.58232, "activity_10": 16.94392, "activity_20": 16.894974, "activity_30": 16.429476}, "trend_signal": 1, "fair_value": 17.1078, "relative_strength": -7.403804, "rate_of_change": 0.3459518647710329, "market_dynamics": -0.256302, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.709045, "high": 16.203351, "low": 15.156806, "close": 15.3136, "volume": 104582}, "trend_line": 15.86045, "activity_lines": {"activity_5": 16.101193, "activity_10": 16.611789, "activity_20": 16.789185, "activity_30": 16.396504}, "trend_signal": 1, "fair_value": 17.03497, "relative_strength": -12.45125, "rate_of_change": 0.22610266122453618, "market_dynamics": -0.667239, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.323486, "high": 18.190461, "low": 15.323486, "close": 18.0916, "volume": 167443}, "trend_line": 15.9908, "activity_lines": {"activity_5": 16.60802, "activity_10": 16.818185, "activity_20": 16.94384, "activity_30": 16.540449}, "trend_signal": 1, "fair_value": 16.978568, "relative_strength": 4.194425, "rate_of_change": 0.8218556220031585, "market_dynamics": -0.612906, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.180619, "high": 18.981396, "low": 17.300851, "close": 18.408, "volume": 132411}, "trend_line": 16.107733, "activity_lines": {"activity_5": 17.226907, "activity_10": 17.067189, "activity_20": 17.110992, "activity_30": 16.696397}, "trend_signal": 1, "fair_value": 16.920495, "relative_strength": 7.04799, "rate_of_change": 0.7312517197388467, "market_dynamics": -0.455067, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.556283, "high": 18.862754, "low": 15.837595, "close": 16.6186, "volume": 202402}, "trend_line": 16.173883, "activity_lines": {"activity_5": 17.162987, "activity_10": 16.979325, "activity_20": 17.089152, "activity_30": 16.729356}, "trend_signal": 1, "fair_value": 16.855465, "relative_strength": -2.830314, "rate_of_change": 0.4106723149682229, "market_dynamics": -0.262382, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.618541, "high": 16.791548, "low": 14.928018, "close": 16.2923, "volume": 221377}, "trend_line": 16.225217, "activity_lines": {"activity_5": 16.977113, "activity_10": 16.854764, "activity_20": 17.024351, "activity_30": 16.736996}, "trend_signal": 1, "fair_value": 16.777622, "relative_strength": 0.657513, "rate_of_change": 0.31738822396576416, "market_dynamics": -0.075977, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.401077, "high": 17.078771, "low": 15.906771, "close": 16.9547, "volume": 122206}, "trend_line": 16.295677, "activity_lines": {"activity_5": 16.980407, "activity_10": 16.873636, "activity_20": 17.015265, "activity_30": 16.78406}, "trend_signal": 1, "fair_value": 16.709418, "relative_strength": 0.653288, "rate_of_change": 0.4342622967692859, "market_dynamics": -0.205447, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.747107, "high": 17.893898, "low": 16.361547, "close": 17.6072, "volume": 143024}, "trend_line": 16.380667, "activity_lines": {"activity_5": 17.091793, "activity_10": 16.998204, "activity_20": 17.058127, "activity_30": 16.868674}, "trend_signal": 1, "fair_value": 16.654049, "relative_strength": 3.243262, "rate_of_change": 0.5215493655157603, "market_dynamics": -0.272906, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.557711, "high": 17.91361, "low": 16.864498, "close": 17.2809, "volume": 131978}, "trend_line": 16.474147, "activity_lines": {"activity_5": 17.126707, "activity_10": 17.074049, "activity_20": 17.065961, "activity_30": 16.926754}, "trend_signal": 1, "fair_value": 16.601668, "relative_strength": -0.449655, "rate_of_change": 0.57067273267932, "market_dynamics": -0.308055, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.311206, "high": 17.62871, "low": 16.717, "close": 16.717, "volume": 96137}, "trend_line": 16.542263, "activity_lines": {"activity_5": 17.048793, "activity_10": 17.044313, "activity_20": 17.023099, "activity_30": 16.942422}, "trend_signal": 1, "fair_value": 16.547428, "relative_strength": -5.984076, "rate_of_change": 0.4134720905428357, "market_dynamics": -0.412238, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.6476, "high": 18.83615, "low": 16.6476, "close": 17.2319, "volume": 182875}, "trend_line": 16.633453, "activity_lines": {"activity_5": 17.135953, "activity_10": 17.102809, "activity_20": 17.0368, "activity_30": 16.986914}, "trend_signal": 1, "fair_value": 16.499749, "relative_strength": -4.652402, "rate_of_change": 0.5512546862542387, "market_dynamics": -0.274695, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.113107, "high": 19.153211, "low": 17.113107, "close": 18.252, "volume": 71548}, "trend_line": 16.760287, "activity_lines": {"activity_5": 17.500507, "activity_10": 17.321067, "activity_20": 17.1469, "activity_30": 17.091337}, "trend_signal": 1, "fair_value": 16.459675, "relative_strength": 2.124669, "rate_of_change": 0.7625235722252158, "market_dynamics": -0.255183, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.261868, "high": 22.357913, "low": 18.15293, "close": 22.144, "volume": 478036}, "trend_line": 17.018823, "activity_lines": {"activity_5": 19.075907, "activity_10": 18.193536, "activity_20": 17.622432, "activity_30": 17.438673}, "trend_signal": 1, "fair_value": 16.456589, "relative_strength": 20.009904, "rate_of_change": 1.5425511508245617, "market_dynamics": 0.223487, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.045015, "high": 24.416092, "low": 21.79743, "close": 22.5798, "volume": 421114}, "trend_line": 17.287893, "activity_lines": {"activity_5": 20.49412, "activity_10": 19.071562, "activity_20": 18.116263, "activity_30": 17.797446}, "trend_signal": 1, "fair_value": 16.465577, "relative_strength": 17.688889, "rate_of_change": 1.5810141512136253, "market_dynamics": 0.821396, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.361894, "high": 24.560451, "low": 21.926144, "close": 22.6689, "volume": 584455}, "trend_line": 17.572763, "activity_lines": {"activity_5": 21.588773, "activity_10": 19.889936, "activity_20": 18.595697, "activity_30": 18.144607}, "trend_signal": 1, "fair_value": 16.469304, "relative_strength": 17.478539, "rate_of_change": 1.6478005734996044, "market_dynamics": 1.211257, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.668883, "high": 23.000647, "low": 21.658736, "close": 22.7184, "volume": 365347}, "trend_line": 17.83856, "activity_lines": {"activity_5": 22.303133, "activity_10": 20.607305, "activity_20": 19.056961, "activity_30": 18.476584}, "trend_signal": 1, "fair_value": 16.476798, "relative_strength": 17.311417, "rate_of_change": 1.512550985863764, "market_dynamics": 1.620434, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.470797, "high": 22.767898, "low": 20.866447, "close": 22.4807, "volume": 223360}, "trend_line": 18.09413, "activity_lines": {"activity_5": 22.572493, "activity_10": 21.164618, "activity_20": 19.47101, "activity_30": 18.776077}, "trend_signal": 1, "fair_value": 16.471481, "relative_strength": 11.810356, "rate_of_change": 1.4326829071404796, "market_dynamics": 1.492265, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.767917, "high": 23.005599, "low": 21.163566, "close": 22.7184, "volume": 183335}, "trend_line": 18.292157, "activity_lines": {"activity_5": 22.639173, "activity_10": 21.664676, "activity_20": 19.877992, "activity_30": 19.074417}, "trend_signal": 1, "fair_value": 16.47377, "relative_strength": 12.936489, "rate_of_change": 1.0944267560805616, "market_dynamics": 1.307177, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.530258, "high": 23.461179, "low": 21.945957, "close": 22.3619, "volume": 180082}, "trend_line": 18.44047, "activity_lines": {"activity_5": 22.548727, "activity_10": 22.006985, "activity_20": 20.229461, "activity_30": 19.336981}, "trend_signal": 1, "fair_value": 16.461483, "relative_strength": 15.345873, "rate_of_change": 0.8108010444039032, "market_dynamics": 1.137554, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.441158, "high": 24.491166, "low": 22.411447, "close": 23.4315, "volume": 166112}, "trend_line": 18.611607, "activity_lines": {"activity_5": 22.82934, "activity_10": 22.451385, "activity_20": 20.657802, "activity_30": 19.658983}, "trend_signal": 1, "fair_value": 16.442635, "relative_strength": 23.39323, "rate_of_change": 0.9280511830772106, "market_dynamics": 1.019706, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.431443, "high": 24.451494, "low": 21.718254, "close": 22.4312, "volume": 152932}, "trend_line": 18.790193, "activity_lines": {"activity_5": 22.72568, "activity_10": 22.591831, "activity_20": 20.957491, "activity_30": 19.905408}, "trend_signal": 1, "fair_value": 16.43468, "relative_strength": 21.294896, "rate_of_change": 0.9595410004090418, "market_dynamics": 0.917327, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.391328, "high": 23.164036, "low": 21.114033, "close": 22.7679, "volume": 77865}, "trend_line": 18.97737, "activity_lines": {"activity_5": 22.7534, "activity_10": 22.698962, "activity_20": 21.257755, "activity_30": 20.162034}, "trend_signal": 1, "fair_value": 16.431956, "relative_strength": 22.014299, "rate_of_change": 0.9961419768280291, "market_dynamics": 0.810696, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.796521, "high": 24.20457, "low": 22.508961, "close": 23.8476, "volume": 119962}, "trend_line": 19.19659, "activity_lines": {"activity_5": 23.121873, "activity_10": 22.920295, "activity_20": 21.625351, "activity_30": 20.476243}, "trend_signal": 1, "fair_value": 16.439478, "relative_strength": 20.598424, "rate_of_change": 1.155165336398036, "market_dynamics": 0.761222, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.264062, "high": 25.880245, "low": 23.639364, "close": 24.507, "volume": 282781}, "trend_line": 19.421013, "activity_lines": {"activity_5": 23.634867, "activity_10": 23.230544, "activity_20": 22.028337, "activity_30": 20.81885}, "trend_signal": 1, "fair_value": 16.443826, "relative_strength": 21.992317, "rate_of_change": 1.169077424688437, "market_dynamics": 0.795821, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.807957, "high": 24.095517, "low": 22.657719, "close": 23.8972, "volume": 207655}, "trend_line": 19.622147, "activity_lines": {"activity_5": 23.801587, "activity_10": 23.39488, "activity_20": 22.344204, "activity_30": 21.107636}, "trend_signal": 1, "fair_value": 16.446461, "relative_strength": 19.211404, "rate_of_change": 1.0356514358957472, "market_dynamics": 0.802079, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.768253, "high": 24.145055, "low": 20.937283, "close": 21.2298, "volume": 276696}, "trend_line": 19.744567, "activity_lines": {"activity_5": 23.048127, "activity_10": 23.051902, "activity_20": 22.371373, "activity_30": 21.211356}, "trend_signal": 1, "fair_value": 16.452124, "relative_strength": 12.053993, "rate_of_change": 0.6238868763953391, "market_dynamics": 0.528782, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.051308, "high": 21.051308, "low": 18.245128, "close": 20.3572, "volume": 509203}, "trend_line": 19.88171, "activity_lines": {"activity_5": 22.083893, "activity_10": 22.577335, "activity_20": 22.291926, "activity_30": 21.25088}, "trend_signal": 1, "fair_value": 16.447366, "relative_strength": 1.281692, "rate_of_change": 0.6945860094070525, "market_dynamics": 0.186328, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.585341, "high": 20.585341, "low": 19.474764, "close": 20.0598, "volume": 169687}, "trend_line": 19.94402, "activity_lines": {"activity_5": 21.18124, "activity_10": 22.087304, "activity_20": 22.167952, "activity_30": 21.26237}, "trend_signal": 1, "fair_value": 16.443837, "relative_strength": -1.672882, "rate_of_change": 0.3134036257444482, "market_dynamics": -0.404992, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.248181, "high": 20.773721, "low": 19.72264, "close": 20.0102, "volume": 139934}, "trend_line": 20.040597, "activity_lines": {"activity_5": 20.514573, "activity_10": 21.636593, "activity_20": 22.027575, "activity_30": 21.26664}, "trend_signal": 1, "fair_value": 16.44093, "relative_strength": -2.894179, "rate_of_change": 0.48424038884840404, "market_dynamics": -0.871564, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.079584, "high": 20.272943, "low": 19.028505, "close": 19.088, "volume": 172099}, "trend_line": 20.129503, "activity_lines": {"activity_5": 19.840293, "activity_10": 21.060967, "activity_20": 21.786373, "activity_30": 21.205182}, "trend_signal": 0, "fair_value": 16.430356, "relative_strength": -7.376794, "rate_of_change": 0.4436294986621303, "market_dynamics": -1.009556, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.018556, "high": 19.549053, "low": 18.264953, "close": 19.4846, "volume": 186427}, "trend_line": 20.25173, "activity_lines": {"activity_5": 19.618827, "activity_10": 20.636424, "activity_20": 21.571652, "activity_30": 21.163575}, "trend_signal": 0, "fair_value": 16.427467, "relative_strength": -6.592455, "rate_of_change": 0.6072032677607527, "market_dynamics": -1.103531, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.494537, "high": 20.758806, "low": 19.385463, "close": 20.5357, "volume": 169822}, "trend_line": 20.4258, "activity_lines": {"activity_5": 19.864073, "activity_10": 20.456564, "activity_20": 21.446309, "activity_30": 21.181896}, "trend_signal": 0, "fair_value": 16.433697, "relative_strength": -1.768616, "rate_of_change": 0.8595315066910353, "market_dynamics": -1.016143, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.644804, "high": 21.685968, "low": 19.881283, "close": 20.0796, "volume": 190765}, "trend_line": 20.492067, "activity_lines": {"activity_5": 19.945387, "activity_10": 20.234362, "activity_20": 21.266653, "activity_30": 21.15956}, "trend_signal": 0, "fair_value": 16.431298, "relative_strength": -4.03971, "rate_of_change": 0.32442792938342613, "market_dynamics": -0.912837, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.01014, "high": 20.347278, "low": 18.235207, "close": 19.1078, "volume": 365632}, "trend_line": 20.515393, "activity_lines": {"activity_5": 19.701447, "activity_10": 19.903978, "activity_20": 21.004275, "activity_30": 21.070253}, "trend_signal": 0, "fair_value": 16.421979, "relative_strength": -7.190719, "rate_of_change": 0.11382941506096406, "market_dynamics": -0.773663, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.266499, "high": 20.79354, "low": 19.266499, "close": 20.268, "volume": 150706}, "trend_line": 20.63704, "activity_lines": {"activity_5": 19.9044, "activity_10": 19.882707, "activity_20": 20.868925, "activity_30": 21.054292}, "trend_signal": 0, "fair_value": 16.417026, "relative_strength": -6.718014, "rate_of_change": 0.5929547632843271, "market_dynamics": -0.725809, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.297791, "high": 20.476539, "low": 19.304749, "close": 20.268, "volume": 189021}, "trend_line": 20.769563, "activity_lines": {"activity_5": 20.028687, "activity_10": 19.927422, "activity_20": 20.745009, "activity_30": 21.030483}, "trend_signal": 0, "fair_value": 16.422293, "relative_strength": -3.548153, "rate_of_change": 0.6421608912906241, "market_dynamics": -0.697388, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.277882, "high": 22.03606, "low": 19.97004, "close": 21.4596, "volume": 142198}, "trend_line": 20.919727, "activity_lines": {"activity_5": 20.497947, "activity_10": 20.206278, "activity_20": 20.746246, "activity_30": 21.075002}, "trend_signal": 0, "fair_value": 16.427862, "relative_strength": -0.008211, "rate_of_change": 0.7230002865250471, "market_dynamics": -0.637616, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.439805, "high": 22.611596, "low": 21.151822, "close": 22.4825, "volume": 77958}, "trend_line": 21.082237, "activity_lines": {"activity_5": 21.24658, "activity_10": 20.651073, "activity_20": 20.849765, "activity_30": 21.175826}, "trend_signal": 0, "fair_value": 16.452278, "relative_strength": 3.66274, "rate_of_change": 0.7768265809587166, "market_dynamics": -0.535821, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.55194, "high": 23.832962, "low": 19.960105, "close": 22.8002, "volume": 236622}, "trend_line": 21.266213, "activity_lines": {"activity_5": 21.94092, "activity_10": 21.109582, "activity_20": 20.984665, "activity_30": 21.286662}, "trend_signal": 0, "fair_value": 16.475721, "relative_strength": 1.542864, "rate_of_change": 0.8726588169936674, "market_dynamics": -0.235885, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.522239, "high": 23.535144, "low": 21.18163, "close": 22.5421, "volume": 343561}, "trend_line": 21.460383, "activity_lines": {"activity_5": 22.303067, "activity_10": 21.470436, "activity_20": 21.092896, "activity_30": 21.368977}, "trend_signal": 0, "fair_value": 16.492431, "relative_strength": -0.409603, "rate_of_change": 0.9130445556996901, "market_dynamics": 0.152122, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.651287, "high": 25.143822, "low": 22.452778, "close": 22.7208, "volume": 335856}, "trend_line": 21.643347, "activity_lines": {"activity_5": 22.573173, "activity_10": 21.80098, "activity_20": 21.222382, "activity_30": 21.450294}, "trend_signal": 0, "fair_value": 16.502009, "relative_strength": 2.689602, "rate_of_change": 0.8525663311787044, "market_dynamics": 0.538253, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.66122, "high": 24.816121, "low": 22.571846, "close": 24.548, "volume": 178302}, "trend_line": 21.853213, "activity_lines": {"activity_5": 23.288827, "activity_10": 22.404902, "activity_20": 21.524508, "activity_30": 21.637691}, "trend_signal": 0, "fair_value": 16.5233, "relative_strength": 9.843897, "rate_of_change": 0.9696559409226386, "market_dynamics": 0.80407, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.587761, "high": 26.176631, "low": 24.428874, "close": 25.7099, "volume": 253567}, "trend_line": 21.972077, "activity_lines": {"activity_5": 24.185887, "activity_10": 23.147127, "activity_20": 21.928814, "activity_30": 21.88651}, "trend_signal": 0, "fair_value": 16.550785, "relative_strength": 15.599035, "rate_of_change": 0.5439200176193703, "market_dynamics": 0.991551, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.769478, "high": 26.176626, "low": 24.041583, "close": 26.0376, "volume": 286250}, "trend_line": 22.087337, "activity_lines": {"activity_5": 24.97702, "activity_10": 23.846565, "activity_20": 22.355461, "activity_30": 22.148802}, "trend_signal": 1, "fair_value": 16.587456, "relative_strength": 19.209372, "rate_of_change": 0.5245748956732803, "market_dynamics": 1.103131, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.017752, "high": 26.454692, "low": 25.322621, "close": 25.8539, "volume": 212238}, "trend_line": 22.193503, "activity_lines": {"activity_5": 25.491093, "activity_10": 24.386607, "activity_20": 22.757325, "activity_30": 22.391806}, "trend_signal": 1, "fair_value": 16.62483, "relative_strength": 14.64222, "rate_of_change": 0.4806645545363762, "market_dynamics": 1.095721, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.077347, "high": 27.090153, "low": 22.045586, "close": 22.5719, "volume": 1012217}, "trend_line": 22.18862, "activity_lines": {"activity_5": 24.69038, "activity_10": 24.22836, "activity_20": 22.8373, "activity_30": 22.416218}, "trend_signal": 1, "fair_value": 16.643047, "relative_strength": -1.42086, "rate_of_change": -0.022001934530116885, "market_dynamics": 1.053048, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.839922, "high": 25.312592, "low": 22.492358, "close": 23.0286, "volume": 607033}, "trend_line": 22.206883, "activity_lines": {"activity_5": 24.051827, "activity_10": 24.11126, "activity_20": 22.954379, "activity_30": 22.470411}, "trend_signal": 1, "fair_value": 16.657734, "relative_strength": 1.887113, "rate_of_change": 0.0823079578630894, "market_dynamics": 0.910557, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.393118, "high": 24.210386, "low": 22.085274, "close": 22.9095, "volume": 499589}, "trend_line": 22.213253, "activity_lines": {"activity_5": 23.474867, "activity_10": 23.943978, "activity_20": 23.047394, "activity_30": 22.515741}, "trend_signal": 1, "fair_value": 16.683194, "relative_strength": 1.085296, "rate_of_change": 0.028684800113552317, "market_dynamics": 0.682489, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.888375, "high": 24.707911, "low": 22.281863, "close": 23.8926, "volume": 254307}, "trend_line": 22.264277, "activity_lines": {"activity_5": 23.4123, "activity_10": 23.947678, "activity_20": 23.220468, "activity_30": 22.624086}, "trend_signal": 1, "fair_value": 16.713828, "relative_strength": 2.147233, "rate_of_change": 0.22970071065232175, "market_dynamics": 0.475876, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.91253, "high": 25.38407, "low": 23.723616, "close": 24.5787, "volume": 253420}, "trend_line": 22.302517, "activity_lines": {"activity_5": 23.721433, "activity_10": 24.056262, "activity_20": 23.440397, "activity_30": 22.773403}, "trend_signal": 1, "fair_value": 16.750114, "relative_strength": 7.26231, "rate_of_change": 0.17175495975010474, "market_dynamics": 0.35697, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.648298, "high": 24.648298, "low": 22.351502, "close": 23.4651, "volume": 274861}, "trend_line": 22.33698, "activity_lines": {"activity_5": 23.74438, "activity_10": 23.925344, "activity_20": 23.528123, "activity_30": 22.848409}, "trend_signal": 1, "fair_value": 16.774747, "relative_strength": 5.65966, "rate_of_change": 0.1545251596490154, "market_dynamics": 0.145392, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.196653, "high": 23.733566, "low": 20.005, "close": 20.0746, "volume": 583363}, "trend_line": 22.247203, "activity_lines": {"activity_5": 22.577613, "activity_10": 23.164438, "activity_20": 23.273989, "activity_30": 22.702449}, "trend_signal": 1, "fair_value": 16.787615, "relative_strength": -6.727652, "rate_of_change": -0.4019209400733741, "market_dynamics": -0.155691, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.766358, "high": 20.879955, "low": 18.990816, "close": 19.9851, "volume": 379371}, "trend_line": 22.118453, "activity_lines": {"activity_5": 21.577947, "activity_10": 22.468595, "activity_20": 23.013527, "activity_30": 22.556507}, "trend_signal": 0, "fair_value": 16.793013, "relative_strength": -5.003802, "rate_of_change": -0.57872443560658, "market_dynamics": -0.466423, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.78618, "high": 20.889831, "low": 18.503558, "close": 18.6527, "volume": 801039}, "trend_line": 21.92331, "activity_lines": {"activity_5": 20.329107, "activity_10": 21.634584, "activity_20": 22.62662, "activity_30": 22.33291}, "trend_signal": 0, "fair_value": 16.796829, "relative_strength": -11.72226, "rate_of_change": -0.8822633300800832, "market_dynamics": -0.72324, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.169801, "high": 21.068884, "low": 19.169801, "close": 20.1442, "volume": 330574}, "trend_line": 21.79821, "activity_lines": {"activity_5": 19.92676, "activity_10": 21.206025, "activity_20": 22.383928, "activity_30": 22.218128}, "trend_signal": 0, "fair_value": 16.805943, "relative_strength": -2.470179, "rate_of_change": -0.570625512297184, "market_dynamics": -0.908584, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.392685, "high": 20.710855, "low": 16.524935, "close": 17.7479, "volume": 468048}, "trend_line": 21.682147, "activity_lines": {"activity_5": 19.02128, "activity_10": 20.445589, "activity_20": 21.913606, "activity_30": 21.956818}, "trend_signal": 0, "fair_value": 16.797563, "relative_strength": -4.663149, "rate_of_change": -0.5324428014960884, "market_dynamics": -0.993121, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.022065, "high": 18.722283, "low": 15.157791, "close": 15.9383, "volume": 645436}, "trend_line": 21.53485, "activity_lines": {"activity_5": 17.893747, "activity_10": 19.443844, "activity_20": 21.282941, "activity_30": 21.586247}, "trend_signal": 0, "fair_value": 16.783541, "relative_strength": -20.255247, "rate_of_change": -0.6793469299880763, "market_dynamics": -1.006782, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.246554, "high": 16.723709, "low": 15.292044, "close": 15.4909, "volume": 366083}, "trend_line": 21.382553, "activity_lines": {"activity_5": 16.892833, "activity_10": 18.489667, "activity_20": 20.63596, "activity_30": 21.196315}, "trend_signal": 0, "fair_value": 16.776182, "relative_strength": -20.534619, "rate_of_change": -0.7072117985497798, "market_dynamics": -1.165608, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.809102, "high": 16.992299, "low": 14.496649, "close": 16.7139, "volume": 364727}, "trend_line": 21.272677, "activity_lines": {"activity_5": 16.5992, "activity_10": 17.892738, "activity_20": 20.138747, "activity_30": 20.895112}, "trend_signal": 0, "fair_value": 16.781867, "relative_strength": -19.275685, "rate_of_change": -0.5138581908343679, "market_dynamics": -1.248524, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.654215, "high": 17.027667, "low": 15.918446, "close": 16.7437, "volume": 277876}, "trend_line": 21.194533, "activity_lines": {"activity_5": 16.444753, "activity_10": 17.431749, "activity_20": 19.673355, "activity_30": 20.60292}, "trend_signal": 0, "fair_value": 16.788684, "relative_strength": -21.602272, "rate_of_change": -0.3673444578696032, "market_dynamics": -1.281471, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.584672, "high": 17.211071, "low": 15.759415, "close": 16.9625, "volume": 240946}, "trend_line": 21.110463, "activity_lines": {"activity_5": 16.58994, "activity_10": 17.152996, "activity_20": 19.256413, "activity_30": 20.329885}, "trend_signal": 0, "fair_value": 16.795524, "relative_strength": -20.277536, "rate_of_change": -0.3966588931211673, "market_dynamics": -1.301134, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.767817, "high": 19.879239, "low": 17.598505, "close": 19.0028, "volume": 421626}, "trend_line": 21.059367, "activity_lines": {"activity_5": 17.467587, "activity_10": 17.363436, "activity_20": 19.061205, "activity_30": 20.193907}, "trend_signal": 0, "fair_value": 16.814376, "relative_strength": -16.403039, "rate_of_change": -0.2420411148727415, "market_dynamics": -1.045942, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.60442, "high": 20.417056, "low": 18.016807, "close": 18.1662, "volume": 461276}, "trend_line": 20.995587, "activity_lines": {"activity_5": 17.862067, "activity_10": 17.441255, "activity_20": 18.812727, "activity_30": 20.007251}, "trend_signal": 0, "fair_value": 16.819777, "relative_strength": -18.078914, "rate_of_change": -0.3028581058490565, "market_dynamics": -0.825924, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.405149, "high": 19.660046, "low": 18.405149, "close": 18.9828, "volume": 223724}, "trend_line": 20.99142, "activity_lines": {"activity_5": 18.350393, "activity_10": 17.700616, "activity_20": 18.677943, "activity_30": 19.877394}, "trend_signal": 0, "fair_value": 16.831228, "relative_strength": -15.868941, "rate_of_change": -0.01984702785399104, "market_dynamics": -0.61952, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.933095, "high": 19.231881, "low": 17.72301, "close": 17.9471, "volume": 485257}, "trend_line": 20.914057, "activity_lines": {"activity_5": 18.342227, "activity_10": 17.765667, "activity_20": 18.478115, "activity_30": 19.680986}, "trend_signal": 0, "fair_value": 16.839676, "relative_strength": -21.58717, "rate_of_change": -0.36854581538553294, "market_dynamics": -0.336161, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.076592, "high": 19.690039, "low": 13.8637, "close": 13.8637, "volume": 2575275}, "trend_line": 20.70058, "activity_lines": {"activity_5": 16.8927, "activity_10": 17.128229, "activity_20": 17.927043, "activity_30": 19.226124}, "trend_signal": 0, "fair_value": 16.82941, "relative_strength": -38.510124, "rate_of_change": -1.0207345231965326, "market_dynamics": -0.294671, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.943368, "high": 14.391548, "low": 12.708384, "close": 13.2462, "volume": 1207505}, "trend_line": 20.4268, "activity_lines": {"activity_5": 15.443927, "activity_10": 16.44914, "activity_20": 17.358629, "activity_30": 18.745197}, "trend_signal": 0, "fair_value": 16.813681, "relative_strength": -40.638028, "rate_of_change": -1.3225716380893608, "market_dynamics": -0.318196, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.196316, "high": 14.192265, "low": 12.92741, "close": 13.1266, "volume": 2498172}, "trend_line": 20.114937, "activity_lines": {"activity_5": 14.33906, "activity_10": 15.797253, "activity_20": 16.825408, "activity_30": 18.274216}, "trend_signal": 0, "fair_value": 16.802453, "relative_strength": -42.904076, "rate_of_change": -1.526734486067318, "market_dynamics": -0.29449, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.21627, "high": 14.142504, "low": 12.947363, "close": 13.8238, "volume": 876358}, "trend_line": 19.815723, "activity_lines": {"activity_5": 13.802567, "activity_10": 15.315116, "activity_20": 16.405171, "activity_30": 17.868336}, "trend_signal": 0, "fair_value": 16.792747, "relative_strength": -40.18245, "rate_of_change": -1.4875214374273344, "market_dynamics": -0.42555, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.61469, "high": 14.760036, "low": 13.61469, "close": 14.2521, "volume": 948689}, "trend_line": 19.53939, "activity_lines": {"activity_5": 13.752773, "activity_10": 14.9634, "activity_20": 16.073672, "activity_30": 17.509393}, "trend_signal": 0, "fair_value": 16.783592, "relative_strength": -37.512836, "rate_of_change": -1.3945138413571765, "market_dynamics": -0.444195, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.132593, "high": 14.41146, "low": 13.385627, "close": 13.9832, "volume": 724918}, "trend_line": 19.248137, "activity_lines": {"activity_5": 13.85968, "activity_10": 14.608095, "activity_20": 15.765738, "activity_30": 17.150929}, "trend_signal": 0, "fair_value": 16.776037, "relative_strength": -38.822566, "rate_of_change": -1.4905941280664394, "market_dynamics": -0.391383, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.172357, "high": 15.158247, "low": 13.873572, "close": 14.8994, "volume": 524127}, "trend_line": 18.926517, "activity_lines": {"activity_5": 14.26402, "activity_10": 14.47354, "activity_20": 15.590213, "activity_30": 16.870365}, "trend_signal": 0, "fair_value": 16.770968, "relative_strength": -34.643451, "rate_of_change": -1.6709149566007317, "market_dynamics": -0.320835, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.899488, "high": 14.999083, "low": 13.236243, "close": 13.296, "volume": 435284}, "trend_line": 18.51272, "activity_lines": {"activity_5": 14.02368, "activity_10": 14.122065, "activity_20": 15.286627, "activity_30": 16.507106}, "trend_signal": 0, "fair_value": 16.760575, "relative_strength": -39.603873, "rate_of_change": -2.186334654178573, "market_dynamics": -0.337515, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.395553, "high": 14.419889, "low": 13.345755, "close": 14.0728, "volume": 392100}, "trend_line": 18.113893, "activity_lines": {"activity_5": 14.03098, "activity_10": 14.000376, "activity_20": 15.088874, "activity_30": 16.22066}, "trend_signal": 0, "fair_value": 16.752841, "relative_strength": -37.579633, "rate_of_change": -2.1543403670557364, "market_dynamics": -0.351775, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.001228, "high": 15.308541, "low": 13.701843, "close": 14.9393, "volume": 438110}, "trend_line": 17.750073, "activity_lines": {"activity_5": 14.310513, "activity_10": 14.125505, "activity_20": 14.995455, "activity_30": 16.015847}, "trend_signal": 0, "fair_value": 16.754675, "relative_strength": -33.251539, "rate_of_change": -2.0085135757399057, "market_dynamics": -0.253159, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.989185, "high": 15.627872, "low": 14.712553, "close": 15.4682, "volume": 429111}, "trend_line": 17.513283, "activity_lines": {"activity_5": 14.720533, "activity_10": 14.401485, "activity_20": 14.977192, "activity_30": 15.868629}, "trend_signal": 0, "fair_value": 16.76479, "relative_strength": -29.388474, "rate_of_change": -1.3340226826109345, "market_dynamics": -0.21916, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.288533, "high": 15.727629, "low": 15.034057, "close": 15.1588, "volume": 378722}, "trend_line": 17.250957, "activity_lines": {"activity_5": 14.92842, "activity_10": 14.592038, "activity_20": 14.940318, "activity_30": 15.716727}, "trend_signal": 0, "fair_value": 16.778472, "relative_strength": -29.768288, "rate_of_change": -1.4978687890785616, "market_dynamics": 0.000772, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.909382, "high": 15.278624, "low": 14.500222, "close": 14.9493, "volume": 262006}, "trend_line": 16.985617, "activity_lines": {"activity_5": 15.04918, "activity_10": 14.709725, "activity_20": 14.887204, "activity_30": 15.568233}, "trend_signal": 0, "fair_value": 16.799056, "relative_strength": -30.657236, "rate_of_change": -1.5381175664631148, "market_dynamics": 0.087316, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.949282, "high": 15.23759, "low": 13.542174, "close": 14.6, "volume": 1111646}, "trend_line": 16.675863, "activity_lines": {"activity_5": 14.943287, "activity_10": 14.730764, "activity_20": 14.803402, "activity_30": 15.414323}, "trend_signal": 0, "fair_value": 16.821978, "relative_strength": -32.874062, "rate_of_change": -1.8236252471723673, "market_dynamics": 0.147594, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.679777, "high": 15.108893, "low": 14.420311, "close": 14.6199, "volume": 776977}, "trend_line": 16.343903, "activity_lines": {"activity_5": 14.80888, "activity_10": 14.741307, "activity_20": 14.731561, "activity_30": 15.28168}, "trend_signal": 0, "fair_value": 16.842206, "relative_strength": -33.605868, "rate_of_change": -1.9906615927463467, "market_dynamics": 0.33038, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.550129, "high": 15.213767, "low": 14.54015, "close": 15.1489, "volume": 487700}, "trend_line": 16.066697, "activity_lines": {"activity_5": 14.8721, "activity_10": 14.841345, "activity_20": 14.720215, "activity_30": 15.204583}, "trend_signal": 0, "fair_value": 16.867017, "relative_strength": -30.313273, "rate_of_change": -1.6960820190868704, "market_dynamics": 0.479195, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.238629, "high": 15.3983, "low": 14.520108, "close": 15.3983, "volume": 557131}, "trend_line": 15.91082, "activity_lines": {"activity_5": 15.03974, "activity_10": 14.965535, "activity_20": 14.741258, "activity_30": 15.16146}, "trend_signal": 0, "fair_value": 16.89167, "relative_strength": -29.497917, "rate_of_change": -0.9701869649997259, "market_dynamics": 0.717485, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.448251, "high": 17.960787, "low": 14.87942, "close": 16.8354, "volume": 1247849}, "trend_line": 15.80583, "activity_lines": {"activity_5": 15.670447, "activity_10": 15.341944, "activity_20": 14.916331, "activity_30": 15.221111}, "trend_signal": 0, "fair_value": 16.925285, "relative_strength": -20.659666, "rate_of_change": -0.6598654249120978, "market_dynamics": 1.023566, "expectation": {"probability": 55.524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.035004, "high": 17.254553, "low": 15.478202, "close": 15.9173, "volume": 584358}, "trend_line": 15.71465, "activity_lines": {"activity_5": 15.86938, "activity_10": 15.487073, "activity_20": 15.010303, "activity_30": 15.228302}, "trend_signal": 0, "fair_value": 16.954017, "relative_strength": -26.171464, "rate_of_change": -0.5768757477462404, "market_dynamics": 1.068457, "expectation": {"probability": 56.1382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.516013, "high": 16.940141, "low": 15.867348, "close": 16.7655, "volume": 377529}, "trend_line": 15.602027, "activity_lines": {"activity_5": 16.263227, "activity_10": 15.752884, "activity_20": 15.199654, "activity_30": 15.296099}, "trend_signal": 0, "fair_value": 16.986369, "relative_strength": -23.335795, "rate_of_change": -0.7166752043475421, "market_dynamics": 1.147004, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.965091, "high": 17.682814, "low": 15.977124, "close": 16.4262, "volume": 617243}, "trend_line": 15.55797, "activity_lines": {"activity_5": 16.400933, "activity_10": 15.9238, "activity_20": 15.362318, "activity_30": 15.349272}, "trend_signal": 0, "fair_value": 17.010839, "relative_strength": -25.780983, "rate_of_change": -0.28237997537115184, "market_dynamics": 1.181977, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.446192, "high": 16.825413, "low": 15.652823, "close": 15.9073, "volume": 407743}, "trend_line": 15.556937, "activity_lines": {"activity_5": 16.28052, "activity_10": 15.982953, "activity_20": 15.46336, "activity_30": 15.371809}, "trend_signal": 0, "fair_value": 17.031168, "relative_strength": -25.293971, "rate_of_change": -0.006639683711947109, "market_dynamics": 1.040307, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.10684, "high": 16.875258, "low": 15.647785, "close": 15.7376, "volume": 401153}, "trend_line": 15.56516, "activity_lines": {"activity_5": 16.069607, "activity_10": 15.997642, "activity_20": 15.535568, "activity_30": 15.383465}, "trend_signal": 0, "fair_value": 17.047023, "relative_strength": -25.35993, "rate_of_change": 0.052857448738147995, "market_dynamics": 0.977618, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.59, "high": 15.59, "low": 13.51, "close": 14.12, "volume": 654778}, "trend_line": 15.478697, "activity_lines": {"activity_5": 15.39268, "activity_10": 15.703889, "activity_20": 15.441285, "activity_30": 15.290229}, "trend_signal": 0, "fair_value": 17.052258, "relative_strength": -30.173269, "rate_of_change": -0.55549059566365, "market_dynamics": 0.674405, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.06, "high": 15.24, "low": 13.99, "close": 15.18, "volume": 308717}, "trend_line": 15.426573, "activity_lines": {"activity_5": 15.188907, "activity_10": 15.611591, "activity_20": 15.446545, "activity_30": 15.270958}, "trend_signal": 0, "fair_value": 17.065166, "relative_strength": -27.663838, "rate_of_change": -0.33674669127511797, "market_dynamics": 0.416264, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.14, "high": 15.85, "low": 14.55, "close": 15.33, "volume": 498177}, "trend_line": 15.372157, "activity_lines": {"activity_5": 15.140833, "activity_10": 15.536382, "activity_20": 15.461671, "activity_30": 15.264727}, "trend_signal": 0, "fair_value": 17.084679, "relative_strength": -26.887171, "rate_of_change": -0.35274198618189406, "market_dynamics": 0.22605, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.3, "high": 15.32, "low": 8.31, "close": 8.99, "volume": 4992930}, "trend_line": 15.038397, "activity_lines": {"activity_5": 13.052507, "activity_10": 14.305153, "activity_20": 14.866575, "activity_30": 14.852975}, "trend_signal": 0, "fair_value": 17.061419, "relative_strength": -55.580449, "rate_of_change": -2.1711982254669913, "market_dynamics": -0.124456, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.98, "high": 8.98, "low": 7.77, "close": 7.94, "volume": 2536551}, "trend_line": 14.697523, "activity_lines": {"activity_5": 11.075333, "activity_10": 12.999529, "activity_20": 14.199619, "activity_30": 14.395014}, "trend_signal": 0, "fair_value": 17.032368, "relative_strength": -60.264359, "rate_of_change": -2.2666910575641768, "market_dynamics": -0.34371, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.91, "high": 8.9, "low": 7.8987, "close": 8.64, "volume": 1023904}, "trend_line": 14.352763, "activity_lines": {"activity_5": 9.851333, "activity_10": 11.982913, "activity_20": 13.624834, "activity_30": 14.004206}, "trend_signal": 0, "fair_value": 17.004356, "relative_strength": -56.427852, "rate_of_change": -2.3457013811102785, "market_dynamics": -0.649121, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.56, "high": 8.96, "low": 8.41, "close": 8.85, "volume": 985865}, "trend_line": 14.049527, "activity_lines": {"activity_5": 9.062667, "activity_10": 11.136793, "activity_20": 13.09592, "activity_30": 13.649189}, "trend_signal": 0, "fair_value": 16.970918, "relative_strength": -53.591009, "rate_of_change": -2.112736063432526, "market_dynamics": -0.980335, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.77, "high": 9.4, "low": 8.55, "close": 8.87, "volume": 966060}, "trend_line": 13.88307, "activity_lines": {"activity_5": 8.702667, "activity_10": 10.438227, "activity_20": 12.597907, "activity_30": 13.315026}, "trend_signal": 0, "fair_value": 16.937106, "relative_strength": -53.411941, "rate_of_change": -1.184787217391727, "market_dynamics": -1.072308, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.93, "high": 9.67, "low": 8.87, "close": 9.34, "volume": 1001425}, "trend_line": 13.752863, "activity_lines": {"activity_5": 8.93, "activity_10": 9.962502, "activity_20": 12.176076, "activity_30": 13.021925}, "trend_signal": 0, "fair_value": 16.908691, "relative_strength": -49.40431, "rate_of_change": -0.9378833356022869, "market_dynamics": -1.074696, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.24, "high": 9.43, "low": 8.8803, "close": 9.22, "volume": 434084}, "trend_line": 13.622643, "activity_lines": {"activity_5": 9.094, "activity_10": 9.584364, "activity_20": 11.770525, "activity_30": 12.729482}, "trend_signal": 0, "fair_value": 16.880196, "relative_strength": -49.250961, "rate_of_change": -0.9468573925298287, "market_dynamics": -1.027317, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.23, "high": 9.6, "low": 8.845, "close": 9.42, "volume": 564102}, "trend_line": 13.47585, "activity_lines": {"activity_5": 9.239333, "activity_10": 9.361091, "activity_20": 11.411304, "activity_30": 12.458344}, "trend_signal": 0, "fair_value": 16.850913, "relative_strength": -47.061545, "rate_of_change": -1.0775662255848635, "market_dynamics": -0.984189, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.42, "high": 9.84, "low": 9.25, "close": 9.65, "volume": 607303}, "trend_line": 13.322447, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.265091, "activity_20": 11.098655, "activity_30": 12.211515}, "trend_signal": 0, "fair_value": 16.817212, "relative_strength": -43.613238, "rate_of_change": -1.1383549089667746, "market_dynamics": -0.918122, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.61, "high": 10.535, "low": 9.49, "close": 9.87, "volume": 484354}, "trend_line": 13.18534, "activity_lines": {"activity_5": 9.599333, "activity_10": 9.309636, "activity_20": 10.830624, "activity_30": 11.988776}, "trend_signal": 0, "fair_value": 16.779959, "relative_strength": -40.43547, "rate_of_change": -1.0291427693426014, "market_dynamics": -0.831329, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.86, "high": 9.885, "low": 9.24, "close": 9.56, "volume": 322599}, "trend_line": 13.00736, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.397091, "activity_20": 10.558207, "activity_30": 11.754883}, "trend_signal": 0, "fair_value": 16.747002, "relative_strength": -41.686138, "rate_of_change": -1.3498324654502636, "market_dynamics": -0.726175, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.55, "high": 9.74, "low": 9.01, "close": 9.17, "volume": 380333}, "trend_line": 12.869827, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.403273, "activity_20": 10.276448, "activity_30": 11.507312}, "trend_signal": 0, "fair_value": 16.709221, "relative_strength": -42.642637, "rate_of_change": -1.0573475324739183, "market_dynamics": -0.585885, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.2, "high": 9.21, "low": 8.47, "close": 8.6, "volume": 668822}, "trend_line": 12.6874, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.283455, "activity_20": 9.976906, "activity_30": 11.231839}, "trend_signal": 0, "fair_value": 16.67011, "relative_strength": -44.448802, "rate_of_change": -1.4174782613628027, "market_dynamics": -0.514682, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.42, "high": 8.8585, "low": 8.07, "close": 8.82, "volume": 336164}, "trend_line": 12.483423, "activity_lines": {"activity_5": 9.0, "activity_10": 9.204364, "activity_20": 9.73316, "activity_30": 10.982329}, "trend_signal": 0, "fair_value": 16.638252, "relative_strength": -41.266851, "rate_of_change": -1.607713164241689, "market_dynamics": -0.436653, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.81, "high": 9.045, "low": 7.71, "close": 7.72, "volume": 438819}, "trend_line": 12.22515, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.925818, "activity_20": 9.422488, "activity_30": 10.675012}, "trend_signal": 0, "fair_value": 16.595699, "relative_strength": -46.515998, "rate_of_change": -2.0689277291973593, "market_dynamics": -0.281443, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.96, "high": 8.32, "low": 7.15, "close": 7.58, "volume": 639329}, "trend_line": 11.972523, "activity_lines": {"activity_5": 8.107333, "activity_10": 8.642727, "activity_20": 9.139941, "activity_30": 10.375325}, "trend_signal": 0, "fair_value": 16.552562, "relative_strength": -44.457994, "rate_of_change": -2.066453172353702, "market_dynamics": -0.133005, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.89, "high": 8.51, "low": 7.58, "close": 8.47, "volume": 283435}, "trend_line": 11.756547, "activity_lines": {"activity_5": 8.138, "activity_10": 8.553455, "activity_20": 8.98181, "activity_30": 10.149355}, "trend_signal": 0, "fair_value": 16.515319, "relative_strength": -38.972388, "rate_of_change": -1.8039305499768201, "market_dynamics": 0.014339, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.58, "high": 9.35, "low": 8.33, "close": 8.93, "volume": 452757}, "trend_line": 11.567547, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.561455, "activity_20": 8.902095, "activity_30": 9.966998}, "trend_signal": 0, "fair_value": 16.493842, "relative_strength": -37.357644, "rate_of_change": -1.607614888963571, "market_dynamics": 0.187791, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.89, "high": 11.39, "low": 8.748, "close": 11.2, "volume": 808714}, "trend_line": 11.45355, "activity_lines": {"activity_5": 9.334, "activity_10": 8.991091, "activity_20": 9.063286, "activity_30": 9.943285}, "trend_signal": 0, "fair_value": 16.487669, "relative_strength": -24.907504, "rate_of_change": -0.9854898363499146, "market_dynamics": 0.494093, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.62, "high": 11.81, "low": 9.97, "close": 10.05, "volume": 554278}, "trend_line": 11.283587, "activity_lines": {"activity_5": 9.757333, "activity_10": 9.183455, "activity_20": 9.133905, "activity_30": 9.852733}, "trend_signal": 0, "fair_value": 16.476387, "relative_strength": -32.999908, "rate_of_change": -1.4839329290918466, "market_dynamics": 0.642139, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.04, "high": 10.48, "low": 9.45, "close": 9.5, "volume": 246215}, "trend_line": 11.086977, "activity_lines": {"activity_5": 9.842, "activity_10": 9.272545, "activity_20": 9.177286, "activity_30": 9.737663}, "trend_signal": 0, "fair_value": 16.462585, "relative_strength": -36.533467, "rate_of_change": -1.7424423634080324, "market_dynamics": 0.730284, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.5, "high": 11.18, "low": 9.2, "close": 10.64, "volume": 733152}, "trend_line": 10.880463, "activity_lines": {"activity_5": 10.178667, "activity_10": 9.57, "activity_20": 9.32681, "activity_30": 9.708826}, "trend_signal": 0, "fair_value": 16.461367, "relative_strength": -31.437601, "rate_of_change": -1.8626718536531515, "market_dynamics": 0.931385, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2, "high": 11.32, "low": 9.51, "close": 9.53, "volume": 518752}, "trend_line": 10.667553, "activity_lines": {"activity_5": 10.000667, "activity_10": 9.638909, "activity_20": 9.357762, "activity_30": 9.621699}, "trend_signal": 0, "fair_value": 16.453318, "relative_strength": -37.106668, "rate_of_change": -1.956810110010951, "market_dynamics": 0.781497, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.045, "high": 11.235, "low": 9.57, "close": 10.43, "volume": 640955}, "trend_line": 10.45637, "activity_lines": {"activity_5": 10.082667, "activity_10": 9.854545, "activity_20": 9.47019, "activity_30": 9.606373}, "trend_signal": 0, "fair_value": 16.448801, "relative_strength": -30.663741, "rate_of_change": -1.9796761262868823, "market_dynamics": 0.84283, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.51, "high": 11.28, "low": 10.3319, "close": 10.82, "volume": 394089}, "trend_line": 10.269497, "activity_lines": {"activity_5": 10.346, "activity_10": 10.111818, "activity_20": 9.612238, "activity_30": 9.629833}, "trend_signal": 0, "fair_value": 16.448926, "relative_strength": -28.648877, "rate_of_change": -1.7871689697285031, "market_dynamics": 0.987261, "expectation": {"probability": 55.828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbc9c8db-bf7d-4a89-b59e-64edd829b522/", "share_image": "https://sharemaestro.com/terminal/bbc9c8db-bf7d-4a89-b59e-64edd829b522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}