{"ticker": {"uuid": "bbca1573-c8ee-4f92-bed7-9c369f0f950a", "symbol": "688330", "name": "Shanghai Holystar Information Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688330 fell 27.64%, moving from 52.21 to 37.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.70 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.78"}, {"label": "12-Week Change", "value": "-27.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.70"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.950001, "high": 43.5, "low": 37.5, "close": 37.779999, "volume": 12440581}, "trend_line": 42.637666, "activity_lines": {"activity_5": 39.400666, "activity_10": 42.088727, "activity_20": 44.633524, "activity_30": 43.945183}, "trend_signal": 0, "fair_value": 29.908175, "relative_strength": -2.699288, "rate_of_change": 0.07432286532413582, "market_dynamics": -1.316954, "expectation": {"probability": 49.8051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.73713, "high": 33.598068, "low": 31.575309, "close": 33.496929, "volume": 7456626}, "trend_line": 43.65906, "activity_lines": {"activity_5": 33.248354, "activity_10": 36.777482, "activity_20": 40.374705, "activity_30": 41.896915}, "trend_signal": 0, "fair_value": 57.062325, "relative_strength": -34.669926, "rate_of_change": -1.2716199681475417, "market_dynamics": -0.97925, "expectation": {"probability": 38.1321, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.618296, "high": 35.39833, "low": 33.375566, "close": 34.218384, "volume": 6719075}, "trend_line": 43.208209, "activity_lines": {"activity_5": 33.198011, "activity_10": 35.84456, "activity_20": 39.58464, "activity_30": 41.28784}, "trend_signal": 0, "fair_value": 56.891847, "relative_strength": -30.858489, "rate_of_change": -1.0326630944413373, "market_dynamics": -1.005864, "expectation": {"probability": 39.0744, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.204897, "high": 34.380205, "low": 32.788966, "close": 34.326263, "volume": 6072916}, "trend_line": 42.895805, "activity_lines": {"activity_5": 33.636726, "activity_10": 35.108642, "activity_20": 38.846364, "activity_30": 40.714811}, "trend_signal": 0, "fair_value": 56.724695, "relative_strength": -30.148051, "rate_of_change": -0.7230200168676135, "market_dynamics": -0.859807, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.252097, "high": 35.034231, "low": 32.438351, "close": 32.782223, "volume": 5182370}, "trend_line": 42.347861, "activity_lines": {"activity_5": 33.506371, "activity_10": 34.284459, "activity_20": 38.01334, "activity_30": 40.062322}, "trend_signal": 0, "fair_value": 56.548647, "relative_strength": -32.487442, "rate_of_change": -1.2773836509187813, "market_dynamics": -0.760114, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.903589, "high": 34.18589, "low": 31.98254, "close": 33.389965, "volume": 6630345}, "trend_line": 41.892096, "activity_lines": {"activity_5": 33.532747, "activity_10": 33.773786, "activity_20": 37.297851, "activity_30": 39.484393}, "trend_signal": 0, "fair_value": 56.379606, "relative_strength": -31.055839, "rate_of_change": -1.0762408991566292, "market_dynamics": -0.673815, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.428792, "high": 34.73915, "low": 33.283193, "close": 33.370552, "volume": 4054750}, "trend_line": 41.477712, "activity_lines": {"activity_5": 33.442013, "activity_10": 33.468954, "activity_20": 36.643054, "activity_30": 38.934616}, "trend_signal": 0, "fair_value": 56.212874, "relative_strength": -28.650864, "rate_of_change": -0.9891698901864575, "market_dynamics": -0.652814, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.118185, "high": 34.46737, "low": 32.351385, "close": 34.049999, "volume": 4787852}, "trend_line": 41.103283, "activity_lines": {"activity_5": 33.586187, "activity_10": 33.479236, "activity_20": 36.118008, "activity_30": 38.455409}, "trend_signal": 0, "fair_value": 56.053428, "relative_strength": -26.455289, "rate_of_change": -0.9027233710480445, "market_dynamics": -0.586018, "expectation": {"probability": 40.657, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.282949, "high": 34.90416, "low": 33.690863, "close": 33.846165, "volume": 5240625}, "trend_line": 40.67104, "activity_lines": {"activity_5": 33.673642, "activity_10": 33.579092, "activity_20": 35.637441, "activity_30": 37.987207}, "trend_signal": 0, "fair_value": 55.894805, "relative_strength": -26.005896, "rate_of_change": -1.0516021311485015, "market_dynamics": -0.448846, "expectation": {"probability": 42.9524, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.855872, "high": 35.525371, "low": 33.768514, "close": 34.583851, "volume": 4541167}, "trend_line": 40.265185, "activity_lines": {"activity_5": 34.038999, "activity_10": 33.806967, "activity_20": 35.287017, "activity_30": 37.594486}, "trend_signal": 0, "fair_value": 55.743664, "relative_strength": -24.728008, "rate_of_change": -0.9978967835590028, "market_dynamics": -0.337394, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.564437, "high": 35.127406, "low": 33.593798, "close": 33.758804, "volume": 4024499}, "trend_line": 39.922628, "activity_lines": {"activity_5": 34.009231, "activity_10": 33.839573, "activity_20": 34.913845, "activity_30": 37.174719}, "trend_signal": 0, "fair_value": 55.588841, "relative_strength": -24.159775, "rate_of_change": -0.8507523310770813, "market_dynamics": -0.169916, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.952935, "high": 34.535319, "low": 32.361087, "close": 33.05024, "volume": 4518889}, "trend_line": 39.588591, "activity_lines": {"activity_5": 33.718687, "activity_10": 33.706469, "activity_20": 34.525627, "activity_30": 36.731339}, "trend_signal": 0, "fair_value": 55.431228, "relative_strength": -27.304332, "rate_of_change": -0.836710949990572, "market_dynamics": -0.015272, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.118184, "high": 33.923816, "low": 32.710518, "close": 32.710518, "volume": 3624244}, "trend_line": 39.247726, "activity_lines": {"activity_5": 33.336255, "activity_10": 33.519719, "activity_20": 34.160577, "activity_30": 36.287593}, "trend_signal": 0, "fair_value": 55.273445, "relative_strength": -27.428729, "rate_of_change": -0.8610182666011044, "market_dynamics": 0.131056, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.67169, "high": 33.127892, "low": 31.487514, "close": 31.565166, "volume": 3700422}, "trend_line": 38.789569, "activity_lines": {"activity_5": 32.661339, "activity_10": 33.152138, "activity_20": 33.740085, "activity_30": 35.791944}, "trend_signal": 0, "fair_value": 55.10994, "relative_strength": -26.804965, "rate_of_change": -1.1673466126419654, "market_dynamics": 0.20083, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.380744, "high": 31.526338, "low": 29.585062, "close": 30.254803, "volume": 4290786}, "trend_line": 38.287734, "activity_lines": {"activity_5": 31.701701, "activity_10": 32.596512, "activity_20": 33.258353, "activity_30": 35.241314}, "trend_signal": 0, "fair_value": 54.939699, "relative_strength": -27.59291, "rate_of_change": -1.2937369837751995, "market_dynamics": 0.198889, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.410104, "high": 30.652764, "low": 28.527064, "close": 28.827963, "volume": 3198116}, "trend_line": 37.697882, "activity_lines": {"activity_5": 30.555053, "activity_10": 31.827413, "activity_20": 32.705936, "activity_30": 34.631006}, "trend_signal": 0, "fair_value": 54.762068, "relative_strength": -28.4355, "rate_of_change": -1.5405769377733363, "market_dynamics": -0.019978, "expectation": {"probability": 40.6182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.565406, "high": 30.982781, "low": 28.711487, "close": 30.66247, "volume": 5352827}, "trend_line": 37.152324, "activity_lines": {"activity_5": 30.348631, "activity_10": 31.474807, "activity_20": 32.404793, "activity_30": 34.177108}, "trend_signal": 0, "fair_value": 54.599233, "relative_strength": -24.504771, "rate_of_change": -1.4471847516526253, "market_dynamics": -0.069241, "expectation": {"probability": 38.6865, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.93425, "high": 31.477808, "low": 30.390691, "close": 30.769241, "volume": 3637492}, "trend_line": 36.595717, "activity_lines": {"activity_5": 30.336983, "activity_10": 31.190851, "activity_20": 32.17689, "activity_30": 33.765296}, "trend_signal": 0, "fair_value": 54.4393, "relative_strength": -23.14511, "rate_of_change": -1.4981754573415103, "market_dynamics": -0.170278, "expectation": {"probability": 39.4413, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.681882, "high": 31.594284, "low": 30.002437, "close": 30.303333, "volume": 3624371}, "trend_line": 36.058415, "activity_lines": {"activity_5": 30.299451, "activity_10": 30.881835, "activity_20": 31.953404, "activity_30": 33.359336}, "trend_signal": 0, "fair_value": 54.278394, "relative_strength": -23.684852, "rate_of_change": -1.4682100640356464, "market_dynamics": -0.222308, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.342159, "high": 30.885716, "low": 29.604474, "close": 30.516874, "volume": 3062735}, "trend_line": 35.532053, "activity_lines": {"activity_5": 30.417222, "activity_10": 30.676059, "activity_20": 31.765527, "activity_30": 33.001817}, "trend_signal": 0, "fair_value": 54.121033, "relative_strength": -22.860715, "rate_of_change": -1.4597480227569597, "market_dynamics": -0.11827, "expectation": {"probability": 39.7424, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.817771, "high": 31.167203, "low": 29.973315, "close": 30.914837, "volume": 2907579}, "trend_line": 35.070199, "activity_lines": {"activity_5": 30.650175, "activity_10": 30.616586, "activity_20": 31.623063, "activity_30": 32.703932}, "trend_signal": 0, "fair_value": 53.968361, "relative_strength": -20.63975, "rate_of_change": -1.299823570565977, "market_dynamics": -0.147955, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.720708, "high": 31.273973, "low": 30.594526, "close": 30.769241, "volume": 2895824}, "trend_line": 34.605514, "activity_lines": {"activity_5": 30.695472, "activity_10": 30.582349, "activity_20": 31.470616, "activity_30": 32.426451}, "trend_signal": 0, "fair_value": 53.816732, "relative_strength": -19.677507, "rate_of_change": -1.3250138671867897, "market_dynamics": -0.069207, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.701296, "high": 30.837186, "low": 29.090035, "close": 29.235632, "volume": 2686218}, "trend_line": 34.114208, "activity_lines": {"activity_5": 30.222448, "activity_10": 30.310746, "activity_20": 31.185101, "activity_30": 32.080007}, "trend_signal": 0, "fair_value": 53.657115, "relative_strength": -20.190114, "rate_of_change": -1.4197332829675686, "market_dynamics": -0.074534, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.099743, "high": 29.119156, "low": 27.57584, "close": 28.992973, "volume": 4844882}, "trend_line": 33.583572, "activity_lines": {"activity_5": 29.770778, "activity_10": 30.058204, "activity_20": 30.900202, "activity_30": 31.749605}, "trend_signal": 0, "fair_value": 53.497991, "relative_strength": -20.92262, "rate_of_change": -1.55546920508898, "market_dynamics": 0.088203, "expectation": {"probability": 40.4036, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.886201, "high": 29.730655, "low": 28.585304, "close": 29.604473, "volume": 3285052}, "trend_line": 33.105459, "activity_lines": {"activity_5": 29.610298, "activity_10": 29.963611, "activity_20": 30.698939, "activity_30": 31.492889}, "trend_signal": 0, "fair_value": 53.344828, "relative_strength": -18.838017, "rate_of_change": -1.4236514209983184, "market_dynamics": 0.164203, "expectation": {"probability": 38.9647, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.623888, "high": 30.604233, "low": 29.623888, "close": 30.186857, "volume": 2798291}, "trend_line": 32.614844, "activity_lines": {"activity_5": 29.704773, "activity_10": 29.986729, "activity_20": 30.568272, "activity_30": 31.304592}, "trend_signal": 0, "fair_value": 53.108659, "relative_strength": -16.792112, "rate_of_change": -1.4819761296769978, "market_dynamics": 0.280071, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.342159, "high": 31.041018, "low": 29.944198, "close": 30.322746, "volume": 3737463}, "trend_line": 32.162022, "activity_lines": {"activity_5": 29.893077, "activity_10": 30.009848, "activity_20": 30.4658, "activity_30": 31.156715}, "trend_signal": 0, "fair_value": 52.922814, "relative_strength": -16.013549, "rate_of_change": -1.3883923528807853, "market_dynamics": 0.579926, "expectation": {"probability": 40.5591, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.332454, "high": 30.623644, "low": 29.187099, "close": 29.255043, "volume": 4004032}, "trend_line": 31.770027, "activity_lines": {"activity_5": 29.755246, "activity_10": 29.845016, "activity_20": 30.276156, "activity_30": 30.969168}, "trend_signal": 0, "fair_value": 52.731848, "relative_strength": -17.862312, "rate_of_change": -1.218813294761136, "market_dynamics": 0.719494, "expectation": {"probability": 41.902, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.26475, "high": 29.856842, "low": 28.750315, "close": 29.225927, "volume": 2858803}, "trend_line": 31.627211, "activity_lines": {"activity_5": 29.606415, "activity_10": 29.70242, "activity_20": 30.106572, "activity_30": 30.805032}, "trend_signal": 0, "fair_value": 52.531907, "relative_strength": -16.989756, "rate_of_change": -0.4495306220545542, "market_dynamics": 0.854998, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.352109, "high": 29.352109, "low": 28.158223, "close": 28.264994, "volume": 3277083}, "trend_line": 31.499562, "activity_lines": {"activity_5": 29.121744, "activity_10": 29.404699, "activity_20": 29.867471, "activity_30": 30.588115}, "trend_signal": 0, "fair_value": 52.31399, "relative_strength": -17.345409, "rate_of_change": -0.4036049843282044, "market_dynamics": 0.877089, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.391176, "high": 28.391176, "low": 26.692559, "close": 26.789623, "volume": 4569671}, "trend_line": 31.33487, "activity_lines": {"activity_5": 28.23458, "activity_10": 28.879672, "activity_20": 29.517949, "activity_30": 30.284248}, "trend_signal": 0, "fair_value": 52.078878, "relative_strength": -20.177327, "rate_of_change": -0.522839015983785, "market_dynamics": 0.672166, "expectation": {"probability": 40.4247, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.711972, "high": 26.74109, "low": 25.712214, "close": 26.207239, "volume": 3966632}, "trend_line": 31.09188, "activity_lines": {"activity_5": 27.379771, "activity_10": 28.323761, "activity_20": 29.146148, "activity_30": 29.953433}, "trend_signal": 0, "fair_value": 51.862614, "relative_strength": -20.418309, "rate_of_change": -0.775461969365116, "market_dynamics": 0.35555, "expectation": {"probability": 40.1672, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.081057, "high": 27.663198, "low": 25.576324, "close": 27.57584, "volume": 3784523}, "trend_line": 30.870462, "activity_lines": {"activity_5": 27.255529, "activity_10": 28.099632, "activity_20": 28.937276, "activity_30": 29.726592}, "trend_signal": 0, "fair_value": 51.658066, "relative_strength": -17.303839, "rate_of_change": -0.7121409191081398, "market_dynamics": 0.162331, "expectation": {"probability": 38.6198, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.692317, "high": 27.750555, "low": 26.55667, "close": 26.624615, "volume": 2648911}, "trend_line": 30.61374, "activity_lines": {"activity_5": 26.926159, "activity_10": 27.732731, "activity_20": 28.662262, "activity_30": 29.452666}, "trend_signal": 0, "fair_value": 51.455874, "relative_strength": -18.200314, "rate_of_change": -0.8316104890169765, "market_dynamics": -0.168514, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.673146, "high": 27.022576, "low": 25.721921, "close": 26.372248, "volume": 2837003}, "trend_line": 30.400074, "activity_lines": {"activity_5": 26.686088, "activity_10": 27.363005, "activity_20": 28.386739, "activity_30": 29.179022}, "trend_signal": 0, "fair_value": 51.27271, "relative_strength": -16.966317, "rate_of_change": -0.6979415125365275, "market_dynamics": -0.406642, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.372248, "high": 26.401367, "low": 24.343614, "close": 24.702749, "volume": 2583035}, "trend_line": 30.110501, "activity_lines": {"activity_5": 26.0157, "activity_10": 26.748503, "activity_20": 27.970705, "activity_30": 28.811452}, "trend_signal": 0, "fair_value": 51.100206, "relative_strength": -20.073152, "rate_of_change": -0.9525404444739205, "market_dynamics": -0.612742, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.760989, "high": 24.760989, "low": 22.033495, "close": 23.751524, "volume": 4257343}, "trend_line": 29.789866, "activity_lines": {"activity_5": 25.167362, "activity_10": 26.060761, "activity_20": 27.483722, "activity_30": 28.401196}, "trend_signal": 0, "fair_value": 50.91206, "relative_strength": -24.407322, "rate_of_change": -1.0648610596017627, "market_dynamics": -0.811404, "expectation": {"probability": 40.4294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.848586, "high": 23.94565, "low": 19.713668, "close": 20.393116, "volume": 4842094}, "trend_line": 29.334637, "activity_lines": {"activity_5": 23.363269, "activity_10": 24.881877, "activity_20": 26.709799, "activity_30": 27.794954}, "trend_signal": 0, "fair_value": 50.710164, "relative_strength": -29.969335, "rate_of_change": -1.528133761998121, "market_dynamics": -0.876667, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.383409, "high": 21.742303, "low": 18.034462, "close": 21.538469, "volume": 4789107}, "trend_line": 28.92438, "activity_lines": {"activity_5": 22.419808, "activity_10": 24.072365, "activity_20": 26.094368, "activity_30": 27.291975}, "trend_signal": 0, "fair_value": 50.496351, "relative_strength": -28.652609, "rate_of_change": -1.398541253467706, "market_dynamics": -0.885446, "expectation": {"probability": 38.4172, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.80054, "high": 22.790591, "low": 21.373459, "close": 22.693527, "volume": 3620888}, "trend_line": 28.528036, "activity_lines": {"activity_5": 22.200444, "activity_10": 23.612635, "activity_20": 25.63068, "activity_30": 26.889985}, "trend_signal": 0, "fair_value": 50.307309, "relative_strength": -27.374408, "rate_of_change": -1.370276562539972, "market_dynamics": -0.840769, "expectation": {"probability": 39.0262, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.810005, "high": 25.411317, "low": 22.402337, "close": 24.925997, "volume": 8025239}, "trend_line": 28.233609, "activity_lines": {"activity_5": 22.970484, "activity_10": 23.660108, "activity_20": 25.416863, "activity_30": 26.657595}, "trend_signal": 0, "fair_value": 50.156757, "relative_strength": -19.900169, "rate_of_change": -1.0320619337412462, "market_dynamics": -0.582415, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.188071, "high": 25.188071, "low": 23.47004, "close": 24.828932, "volume": 5577637}, "trend_line": 27.959566, "activity_lines": {"activity_5": 23.693286, "activity_10": 23.723817, "activity_20": 25.222319, "activity_30": 26.437938}, "trend_signal": 0, "fair_value": 50.025683, "relative_strength": -19.806304, "rate_of_change": -0.9706268865592156, "market_dynamics": -0.264512, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.819226, "high": 25.595738, "low": 24.712456, "close": 25.042473, "volume": 3640808}, "trend_line": 27.703964, "activity_lines": {"activity_5": 24.41544, "activity_10": 23.851411, "activity_20": 25.076399, "activity_30": 26.249739}, "trend_signal": 0, "fair_value": 49.891605, "relative_strength": -18.535147, "rate_of_change": -0.9141844333349083, "market_dynamics": -0.001642, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.197775, "high": 25.789865, "low": 24.663924, "close": 25.207481, "volume": 3414517}, "trend_line": 27.492041, "activity_lines": {"activity_5": 24.882641, "activity_10": 24.055069, "activity_20": 24.966163, "activity_30": 26.088675}, "trend_signal": 0, "fair_value": 49.745296, "relative_strength": -16.936364, "rate_of_change": -0.7649555132254675, "market_dynamics": 0.366155, "expectation": {"probability": 39.1081, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.217188, "high": 25.217188, "low": 23.217674, "close": 23.829176, "volume": 4318259}, "trend_line": 27.277854, "activity_lines": {"activity_5": 24.645806, "activity_10": 24.033892, "activity_20": 24.742685, "activity_30": 25.852362}, "trend_signal": 0, "fair_value": 49.582078, "relative_strength": -20.42586, "rate_of_change": -0.7790873002117195, "market_dynamics": 0.415556, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.829173, "high": 25.110418, "low": 23.819468, "close": 24.498915, "volume": 2091775}, "trend_line": 27.133552, "activity_lines": {"activity_5": 24.556507, "activity_10": 24.180723, "activity_20": 24.610493, "activity_30": 25.673075}, "trend_signal": 0, "fair_value": 49.413987, "relative_strength": -18.015109, "rate_of_change": -0.5290078904300892, "market_dynamics": 0.432376, "expectation": {"probability": 39.1253, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.683338, "high": 24.731869, "low": 23.518571, "close": 23.732113, "volume": 2804015}, "trend_line": 26.90254, "activity_lines": {"activity_5": 24.240079, "activity_10": 24.191841, "activity_20": 24.432358, "activity_30": 25.453627}, "trend_signal": 0, "fair_value": 49.247792, "relative_strength": -18.37297, "rate_of_change": -0.8513887160811209, "market_dynamics": 0.435717, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.605928, "high": 24.091247, "low": 21.014322, "close": 21.93643, "volume": 5233210}, "trend_line": 26.608113, "activity_lines": {"activity_5": 23.398212, "activity_10": 23.876825, "activity_20": 24.114589, "activity_30": 25.133233}, "trend_signal": 0, "fair_value": 49.037497, "relative_strength": -24.723388, "rate_of_change": -1.0944208242046993, "market_dynamics": 0.389564, "expectation": {"probability": 40.3874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.936431, "high": 23.130315, "low": 21.091973, "close": 22.140263, "volume": 4757926}, "trend_line": 26.336011, "activity_lines": {"activity_5": 22.831359, "activity_10": 23.570809, "activity_20": 23.851084, "activity_30": 24.844985}, "trend_signal": 0, "fair_value": 48.831243, "relative_strength": -23.674885, "rate_of_change": -1.0226279480998908, "market_dynamics": 0.323769, "expectation": {"probability": 39.1023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.839366, "high": 23.081785, "low": 21.742302, "close": 22.90707, "volume": 3916366}, "trend_line": 26.082351, "activity_lines": {"activity_5": 22.724589, "activity_10": 23.39327, "activity_20": 23.694349, "activity_30": 24.623763}, "trend_signal": 0, "fair_value": 48.640752, "relative_strength": -20.623029, "rate_of_change": -0.9631678844605587, "market_dynamics": 0.32011, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.149729, "high": 23.528277, "low": 22.810005, "close": 22.984718, "volume": 5385405}, "trend_line": 25.818013, "activity_lines": {"activity_5": 22.705175, "activity_10": 23.225967, "activity_20": 23.570523, "activity_30": 24.423916}, "trend_signal": 0, "fair_value": 48.4442, "relative_strength": -21.153009, "rate_of_change": -1.013474590538248, "market_dynamics": 0.443514, "expectation": {"probability": 40.6215, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.975014, "high": 22.994427, "low": 22.22762, "close": 22.460575, "volume": 4822837}, "trend_line": 25.541058, "activity_lines": {"activity_5": 22.611994, "activity_10": 22.998661, "activity_20": 23.414897, "activity_30": 24.207307}, "trend_signal": 0, "fair_value": 48.280661, "relative_strength": -22.534678, "rate_of_change": -1.0727200423983092, "market_dynamics": 0.517218, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.450868, "high": 22.761473, "low": 21.684063, "close": 22.0432, "volume": 5640767}, "trend_line": 25.30131, "activity_lines": {"activity_5": 22.464457, "activity_10": 22.73853, "activity_20": 23.237363, "activity_30": 23.981638}, "trend_signal": 0, "fair_value": 48.115877, "relative_strength": -21.952542, "rate_of_change": -0.9386768551247907, "market_dynamics": 0.574504, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.07232, "high": 23.013837, "low": 21.722889, "close": 22.489693, "volume": 5457063}, "trend_line": 25.084534, "activity_lines": {"activity_5": 22.458633, "activity_10": 22.614112, "activity_20": 23.128698, "activity_30": 23.800244}, "trend_signal": 0, "fair_value": 47.959337, "relative_strength": -19.82692, "rate_of_change": -0.8567777715857378, "market_dynamics": 0.585221, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.586758, "high": 22.615876, "low": 19.771907, "close": 20.305758, "volume": 5405450}, "trend_line": 24.774577, "activity_lines": {"activity_5": 21.701535, "activity_10": 22.142029, "activity_20": 22.831728, "activity_30": 23.491936}, "trend_signal": 0, "fair_value": 47.781733, "relative_strength": -26.144728, "rate_of_change": -1.2356498231141175, "market_dynamics": 0.282956, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.218399, "high": 22.014081, "low": 19.781611, "close": 21.305515, "volume": 4372280}, "trend_line": 24.478532, "activity_lines": {"activity_5": 21.451111, "activity_10": 21.915782, "activity_20": 22.658862, "activity_30": 23.268125}, "trend_signal": 0, "fair_value": 47.611127, "relative_strength": -21.428033, "rate_of_change": -1.1949548119429019, "market_dynamics": 0.029277, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.179332, "high": 21.781129, "low": 20.635775, "close": 20.761957, "volume": 5383642}, "trend_line": 24.159839, "activity_lines": {"activity_5": 21.131447, "activity_10": 21.648768, "activity_20": 22.450406, "activity_30": 23.028346}, "trend_signal": 0, "fair_value": 47.440947, "relative_strength": -22.011566, "rate_of_change": -1.3019285633631936, "market_dynamics": -0.182395, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.422237, "high": 20.785805, "low": 19.432182, "close": 20.134089, "volume": 3702330}, "trend_line": 23.855808, "activity_lines": {"activity_5": 20.715735, "activity_10": 21.321599, "activity_20": 22.196389, "activity_30": 22.76862}, "trend_signal": 0, "fair_value": 47.258931, "relative_strength": -23.017242, "rate_of_change": -1.2584148429134892, "market_dynamics": -0.538998, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.976097, "high": 20.538943, "low": 18.88003, "close": 18.919527, "volume": 3068093}, "trend_line": 23.512261, "activity_lines": {"activity_5": 20.022443, "activity_10": 20.80637, "activity_20": 21.827933, "activity_30": 22.450151}, "trend_signal": 0, "fair_value": 47.05856, "relative_strength": -26.588556, "rate_of_change": -1.4400979417674762, "market_dynamics": -0.715468, "expectation": {"probability": 41.4499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.097268, "high": 19.966223, "low": 18.415928, "close": 19.71936, "volume": 3833999}, "trend_line": 23.227406, "activity_lines": {"activity_5": 19.833774, "activity_10": 20.495125, "activity_20": 21.548122, "activity_30": 22.205447}, "trend_signal": 0, "fair_value": 46.87022, "relative_strength": -23.360827, "rate_of_change": -1.2115168337064661, "market_dynamics": -0.868807, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.936601, "high": 19.936601, "low": 18.494923, "close": 19.038021, "volume": 2898016}, "trend_line": 22.96902, "activity_lines": {"activity_5": 19.457084, "activity_10": 20.117958, "activity_20": 21.217585, "activity_30": 21.935164}, "trend_signal": 0, "fair_value": 46.678067, "relative_strength": -25.587307, "rate_of_change": -1.1124186661222437, "market_dynamics": -1.065701, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.038023, "high": 19.245386, "low": 18.228312, "close": 18.850407, "volume": 3273378}, "trend_line": 22.723792, "activity_lines": {"activity_5": 19.169023, "activity_10": 19.778438, "activity_20": 20.897218, "activity_30": 21.669447}, "trend_signal": 0, "fair_value": 46.487779, "relative_strength": -23.275167, "rate_of_change": -1.0676467694311769, "market_dynamics": -1.081227, "expectation": {"probability": 41.9542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.662789, "high": 19.571244, "low": 18.583793, "close": 19.05777, "volume": 3341062}, "trend_line": 22.439856, "activity_lines": {"activity_5": 19.077519, "activity_10": 19.542259, "activity_20": 20.625068, "activity_30": 21.43293}, "trend_signal": 0, "fair_value": 46.297287, "relative_strength": -22.094397, "rate_of_change": -1.2495097649195197, "market_dynamics": -1.024213, "expectation": {"probability": 40.1479, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.038022, "high": 19.650239, "low": 18.672665, "close": 19.136765, "volume": 3198953}, "trend_line": 22.190261, "activity_lines": {"activity_5": 19.084102, "activity_10": 19.374724, "activity_20": 20.388941, "activity_30": 21.219827}, "trend_signal": 0, "fair_value": 46.09264, "relative_strength": -19.970309, "rate_of_change": -1.1122843212541085, "market_dynamics": -1.015804, "expectation": {"probability": 40.5524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.186138, "high": 19.482373, "low": 18.889903, "close": 19.107143, "volume": 1977120}, "trend_line": 21.948091, "activity_lines": {"activity_5": 19.066328, "activity_10": 19.262765, "activity_20": 20.178901, "activity_30": 21.020916}, "trend_signal": 0, "fair_value": 45.896369, "relative_strength": -19.962219, "rate_of_change": -1.0913346174702405, "market_dynamics": -0.966168, "expectation": {"probability": 41.9099, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.047897, "high": 19.27501, "low": 17.951827, "close": 18.07032, "volume": 2121574}, "trend_line": 21.72701, "activity_lines": {"activity_5": 18.743761, "activity_10": 18.984085, "activity_20": 19.892601, "activity_30": 20.770738}, "trend_signal": 0, "fair_value": 45.667497, "relative_strength": -23.003762, "rate_of_change": -1.0072903379159563, "market_dynamics": -0.972603, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.07032, "high": 21.299279, "low": 18.07032, "close": 20.973421, "volume": 8227093}, "trend_line": 21.634407, "activity_lines": {"activity_5": 19.453408, "activity_10": 19.292065, "activity_20": 19.9134, "activity_30": 20.722119}, "trend_signal": 0, "fair_value": 45.439292, "relative_strength": -9.770394, "rate_of_change": -0.42621142992063993, "market_dynamics": -0.361224, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.92405, "high": 21.348652, "low": 20.548817, "close": 20.627813, "volume": 5372198}, "trend_line": 21.64223, "activity_lines": {"activity_5": 19.906317, "activity_10": 19.533361, "activity_20": 19.91442, "activity_30": 20.657177}, "trend_signal": 0, "fair_value": 45.200773, "relative_strength": -8.385524, "rate_of_change": 0.03615999273750333, "market_dynamics": 0.222474, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.272334, "high": 20.874676, "low": 20.064969, "close": 20.134089, "volume": 3120483}, "trend_line": 21.595417, "activity_lines": {"activity_5": 20.089983, "activity_10": 19.675913, "activity_20": 19.874651, "activity_30": 20.559878}, "trend_signal": 0, "fair_value": 44.933902, "relative_strength": -8.028919, "rate_of_change": -0.21630395758662677, "market_dynamics": 0.70906, "expectation": {"probability": 40.6437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.232835, "high": 20.42045, "low": 19.610743, "close": 19.729235, "volume": 2218362}, "trend_line": 21.496608, "activity_lines": {"activity_5": 20.072209, "activity_10": 19.722772, "activity_20": 19.805877, "activity_30": 20.439479}, "trend_signal": 0, "fair_value": 44.691797, "relative_strength": -10.388887, "rate_of_change": -0.45754615435304075, "market_dynamics": 1.116473, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.75886, "high": 23.086562, "low": 19.492248, "close": 22.810078, "volume": 6538394}, "trend_line": 21.426077, "activity_lines": {"activity_5": 21.03991, "activity_10": 20.329604, "activity_20": 20.045649, "activity_30": 20.524219}, "trend_signal": 0, "fair_value": 44.421451, "relative_strength": -7.64928, "rate_of_change": -0.32810292675011343, "market_dynamics": 1.192826, "expectation": {"probability": 37.9065, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.896271, "high": 25.900792, "low": 23.205056, "close": 25.831671, "volume": 5726076}, "trend_line": 21.459502, "activity_lines": {"activity_5": 22.698824, "activity_10": 21.417235, "activity_20": 20.574024, "activity_30": 20.808451}, "trend_signal": 0, "fair_value": 44.197282, "relative_strength": -2.752272, "rate_of_change": 0.1560014929471277, "market_dynamics": 1.278903, "expectation": {"probability": 38.4547, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.403563, "high": 30.492431, "low": 24.202382, "close": 24.784977, "volume": 16398652}, "trend_line": 21.450918, "activity_lines": {"activity_5": 23.684957, "activity_10": 22.187625, "activity_20": 20.986661, "activity_30": 21.022998}, "trend_signal": 0, "fair_value": 43.98034, "relative_strength": -2.723497, "rate_of_change": -0.0400009282601201, "market_dynamics": 1.483524, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.982464, "high": 25.950166, "low": 24.044389, "close": 25.377445, "volume": 7197205}, "trend_line": 21.456584, "activity_lines": {"activity_5": 24.591436, "activity_10": 22.961606, "activity_20": 21.442667, "activity_30": 21.276322}, "trend_signal": 0, "fair_value": 43.788932, "relative_strength": -1.21274, "rate_of_change": 0.026413787978668092, "market_dynamics": 1.743619, "expectation": {"probability": 38.7624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.456441, "high": 26.749999, "low": 25.377445, "close": 26.62163, "volume": 8283282}, "trend_line": 21.549666, "activity_lines": {"activity_5": 25.563085, "activity_10": 23.848335, "activity_20": 22.003416, "activity_30": 21.609551}, "trend_signal": 1, "fair_value": 43.595357, "relative_strength": 2.867971, "rate_of_change": 0.43381555983002235, "market_dynamics": 1.704879, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.621631, "high": 27.421465, "low": 25.989663, "close": 26.029161, "volume": 8356800}, "trend_line": 21.600674, "activity_lines": {"activity_5": 25.877752, "activity_10": 24.490715, "activity_20": 22.477663, "activity_30": 21.898551}, "trend_signal": 1, "fair_value": 43.429777, "relative_strength": 1.842269, "rate_of_change": 0.23669972425560126, "market_dynamics": 1.673205, "expectation": {"probability": 40.7, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.029162, "high": 28.823644, "low": 25.930416, "close": 28.32992, "volume": 8175948}, "trend_line": 21.753934, "activity_lines": {"activity_5": 26.744733, "activity_10": 25.40671, "activity_20": 23.148537, "activity_30": 22.332696}, "trend_signal": 1, "fair_value": 43.275025, "relative_strength": 5.461345, "rate_of_change": 0.7095148975443983, "market_dynamics": 1.618933, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.349667, "high": 30.196198, "low": 27.530084, "close": 27.599207, "volume": 11008268}, "trend_line": 21.942693, "activity_lines": {"activity_5": 27.201594, "activity_10": 26.056092, "activity_20": 23.713781, "activity_30": 22.70981}, "trend_signal": 1, "fair_value": 43.104806, "relative_strength": 6.926467, "rate_of_change": 0.8677005271781989, "market_dynamics": 1.639124, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.451087, "high": 28.517533, "low": 26.957363, "close": 27.174603, "volume": 6732293}, "trend_line": 22.110505, "activity_lines": {"activity_5": 27.329304, "activity_10": 26.501522, "activity_20": 24.203039, "activity_30": 23.047352}, "trend_signal": 1, "fair_value": 42.921978, "relative_strength": 7.759352, "rate_of_change": 0.7647739500343071, "market_dynamics": 1.537197, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.135105, "high": 28.586657, "low": 26.611757, "close": 28.231174, "volume": 5644385}, "trend_line": 22.287975, "activity_lines": {"activity_5": 27.689394, "activity_10": 27.011046, "activity_20": 24.753612, "activity_30": 23.442234}, "trend_signal": 1, "fair_value": 42.700192, "relative_strength": 10.266025, "rate_of_change": 0.8026501429976365, "market_dynamics": 1.489635, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.231173, "high": 29.011257, "low": 27.974436, "close": 28.596529, "volume": 5470762}, "trend_line": 22.475035, "activity_lines": {"activity_5": 28.063966, "activity_10": 27.432417, "activity_20": 25.298449, "activity_30": 23.849238}, "trend_signal": 1, "fair_value": 42.4738, "relative_strength": 9.485321, "rate_of_change": 0.8392866556966206, "market_dynamics": 1.396884, "expectation": {"probability": 40.6285, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.636027, "high": 29.287745, "low": 27.747324, "close": 27.994186, "volume": 5600528}, "trend_line": 22.659489, "activity_lines": {"activity_5": 28.066599, "activity_10": 27.639063, "activity_20": 25.740403, "activity_30": 24.205312}, "trend_signal": 1, "fair_value": 42.13116, "relative_strength": 7.906723, "rate_of_change": 0.8207061746511288, "market_dynamics": 1.235944, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.994185, "high": 28.527407, "low": 26.463638, "close": 27.470837, "volume": 4160017}, "trend_line": 22.84041, "activity_lines": {"activity_5": 27.917164, "activity_10": 27.711237, "activity_20": 26.088973, "activity_30": 24.515722}, "trend_signal": 1, "fair_value": 41.699158, "relative_strength": 6.892717, "rate_of_change": 0.7984337157823722, "market_dynamics": 1.104028, "expectation": {"probability": 36.6997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.539959, "high": 27.599207, "low": 26.019288, "close": 26.81912, "volume": 4231599}, "trend_line": 22.984724, "activity_lines": {"activity_5": 27.559049, "activity_10": 27.616082, "activity_20": 26.335412, "activity_30": 24.772413}, "trend_signal": 1, "fair_value": 41.27602, "relative_strength": 3.660721, "rate_of_change": 0.6318362936567312, "market_dynamics": 0.832936, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.878368, "high": 26.957363, "low": 24.765227, "close": 24.893595, "volume": 3589340}, "trend_line": 23.137652, "activity_lines": {"activity_5": 26.582791, "activity_10": 27.14462, "activity_20": 26.361885, "activity_30": 24.895566}, "trend_signal": 1, "fair_value": 40.847018, "relative_strength": 2.264553, "rate_of_change": 0.665346253450767, "market_dynamics": 0.380275, "expectation": {"probability": 36.4369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.784977, "high": 25.347823, "low": 24.143135, "close": 24.212255, "volume": 4192207}, "trend_line": 23.234544, "activity_lines": {"activity_5": 25.601925, "activity_10": 26.580697, "activity_20": 26.295914, "activity_30": 24.964895}, "trend_signal": 1, "fair_value": 40.432613, "relative_strength": 1.184163, "rate_of_change": 0.41876332136035427, "market_dynamics": -0.093083, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.975267, "high": 25.407069, "low": 23.886397, "close": 25.209579, "volume": 3167783}, "trend_line": 23.382798, "activity_lines": {"activity_5": 25.245785, "activity_10": 26.23114, "activity_20": 26.295679, "activity_30": 25.092316}, "trend_signal": 1, "fair_value": 40.001587, "relative_strength": 3.33167, "rate_of_change": 0.6380757892214344, "market_dynamics": -0.467776, "expectation": {"probability": 34.5158, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.308322, "high": 26.404392, "low": 25.051587, "close": 26.295773, "volume": 3423629}, "trend_line": 23.588187, "activity_lines": {"activity_5": 25.43735, "activity_10": 26.135806, "activity_20": 26.378719, "activity_30": 25.28025}, "trend_signal": 1, "fair_value": 39.620357, "relative_strength": 7.601084, "rate_of_change": 0.8783764885622338, "market_dynamics": -0.695156, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.295772, "high": 26.453766, "low": 26.019288, "close": 26.108158, "volume": 612479}, "trend_line": 23.827808, "activity_lines": {"activity_5": 25.644715, "activity_10": 26.030059, "activity_20": 26.4169, "activity_30": 25.442829}, "trend_signal": 1, "fair_value": 39.303302, "relative_strength": 6.935399, "rate_of_change": 1.0158517057711967, "market_dynamics": -0.748296, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.2464, "high": 26.690754, "low": 25.723052, "close": 26.443892, "volume": 2891114}, "trend_line": 24.051959, "activity_lines": {"activity_5": 26.011388, "activity_10": 26.004745, "activity_20": 26.458608, "activity_30": 25.611609}, "trend_signal": 1, "fair_value": 39.031659, "relative_strength": 6.425024, "rate_of_change": 0.940711793548106, "market_dynamics": -0.684347, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.522887, "high": 27.036359, "low": 26.167404, "close": 26.374767, "volume": 4237277}, "trend_line": 24.296517, "activity_lines": {"activity_5": 26.251667, "activity_10": 25.999359, "activity_20": 26.461758, "activity_30": 25.761467}, "trend_signal": 1, "fair_value": 38.695898, "relative_strength": 4.683409, "rate_of_change": 1.0167903579080664, "market_dynamics": -0.637337, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.374769, "high": 27.599206, "low": 25.782301, "close": 27.460962, "volume": 5170318}, "trend_line": 24.583536, "activity_lines": {"activity_5": 26.709843, "activity_10": 26.231858, "activity_20": 26.551381, "activity_30": 25.965625}, "trend_signal": 1, "fair_value": 38.390754, "relative_strength": 7.791701, "rate_of_change": 1.1813174703188825, "market_dynamics": -0.499303, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.490587, "high": 28.171927, "low": 26.85862, "close": 27.549833, "volume": 6833855}, "trend_line": 24.866605, "activity_lines": {"activity_5": 27.04755, "activity_10": 26.49021, "activity_20": 26.641709, "activity_30": 26.156999}, "trend_signal": 1, "fair_value": 38.126541, "relative_strength": 10.019041, "rate_of_change": 1.1514576259493392, "market_dynamics": -0.248146, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.52021, "high": 29.346991, "low": 27.451087, "close": 29.188999, "volume": 8312240}, "trend_line": 25.201679, "activity_lines": {"activity_5": 27.848043, "activity_10": 27.045157, "activity_20": 26.874982, "activity_30": 26.435863}, "trend_signal": 1, "fair_value": 37.898066, "relative_strength": 14.632608, "rate_of_change": 1.3474859153471042, "market_dynamics": 0.062459, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.99151, "high": 30.699797, "low": 28.6854, "close": 29.179125, "volume": 11251930}, "trend_line": 25.537412, "activity_lines": {"activity_5": 28.439854, "activity_10": 27.555219, "activity_20": 27.089165, "activity_30": 26.692473}, "trend_signal": 1, "fair_value": 37.589829, "relative_strength": 12.921961, "rate_of_change": 1.3321850500516301, "market_dynamics": 0.395859, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.238373, "high": 29.514858, "low": 28.645903, "close": 28.695274, "volume": 5558266}, "trend_line": 25.891577, "activity_lines": {"activity_5": 28.688033, "activity_10": 27.89939, "activity_20": 27.245088, "activity_30": 26.896206}, "trend_signal": 1, "fair_value": 37.275124, "relative_strength": 12.781735, "rate_of_change": 1.386847657076613, "market_dynamics": 0.511032, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.863141, "high": 29.070506, "low": 27.80657, "close": 27.816444, "volume": 4066304}, "trend_line": 26.119678, "activity_lines": {"activity_5": 28.488568, "activity_10": 28.002264, "activity_20": 27.304617, "activity_30": 27.020391}, "trend_signal": 1, "fair_value": 36.969829, "relative_strength": 9.639279, "rate_of_change": 0.880985349019099, "market_dynamics": 0.490134, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.767073, "high": 28.97176, "low": 27.34247, "close": 28.043558, "volume": 3918543}, "trend_line": 26.366869, "activity_lines": {"activity_5": 28.341109, "activity_10": 28.099034, "activity_20": 27.388221, "activity_30": 27.144512}, "trend_signal": 1, "fair_value": 36.680823, "relative_strength": 10.726882, "rate_of_change": 0.9463784354462594, "market_dynamics": 0.406582, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.125231, "high": 27.125231, "low": 23.679031, "close": 25.950167, "volume": 8924475}, "trend_line": 26.560738, "activity_lines": {"activity_5": 27.462938, "activity_10": 27.78341, "activity_20": 27.270338, "activity_30": 27.117628}, "trend_signal": 1, "fair_value": 36.366634, "relative_strength": 5.703803, "rate_of_change": 0.7352750150197939, "market_dynamics": 0.2477, "expectation": {"probability": 40.1377, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.345146, "high": 26.572259, "low": 24.933093, "close": 25.021963, "volume": 5244642}, "trend_line": 26.737163, "activity_lines": {"activity_5": 26.491288, "activity_10": 27.301894, "activity_20": 27.069886, "activity_30": 27.018352}, "trend_signal": 0, "fair_value": 36.027955, "relative_strength": 0.602839, "rate_of_change": 0.664232296557416, "market_dynamics": -0.02051, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.962717, "high": 25.930416, "low": 24.903469, "close": 25.624308, "volume": 4205898}, "trend_line": 26.83097, "activity_lines": {"activity_5": 25.997564, "activity_10": 26.955748, "activity_20": 26.942082, "activity_30": 26.946555}, "trend_signal": 0, "fair_value": 35.644125, "relative_strength": 2.293855, "rate_of_change": 0.3508487418803624, "market_dynamics": -0.263978, "expectation": {"probability": 40.1608, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.644055, "high": 25.76255, "low": 23.827149, "close": 24.054264, "volume": 5185992}, "trend_line": 26.771724, "activity_lines": {"activity_5": 25.185222, "activity_10": 26.337785, "activity_20": 26.678903, "activity_30": 26.767413}, "trend_signal": 0, "fair_value": 35.304869, "relative_strength": -3.494171, "rate_of_change": -0.22081199449740982, "market_dynamics": -0.670823, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.034515, "high": 25.268825, "low": 24.014766, "close": 24.478867, "volume": 7560291}, "trend_line": 26.76152, "activity_lines": {"activity_5": 24.765227, "activity_10": 25.858962, "activity_20": 26.474925, "activity_30": 26.619486}, "trend_signal": 0, "fair_value": 35.012787, "relative_strength": -3.650425, "rate_of_change": -0.03811484086717054, "market_dynamics": -0.936473, "expectation": {"probability": 40.5675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.626985, "high": 25.258952, "low": 24.41962, "close": 24.666481, "volume": 4809864}, "trend_line": 26.737821, "activity_lines": {"activity_5": 24.645416, "activity_10": 25.470086, "activity_20": 26.303061, "activity_30": 26.484323}, "trend_signal": 0, "fair_value": 34.731029, "relative_strength": -3.695723, "rate_of_change": -0.08855625539954598, "market_dynamics": -1.071831, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.646732, "high": 24.982465, "low": 24.192505, "close": 24.232004, "volume": 3413396}, "trend_line": 26.658167, "activity_lines": {"activity_5": 24.466359, "activity_10": 25.084442, "activity_20": 26.10007, "activity_30": 26.322657}, "trend_signal": 0, "fair_value": 34.430161, "relative_strength": -4.876851, "rate_of_change": -0.29790759688308727, "market_dynamics": -1.214796, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.222131, "high": 24.972592, "low": 24.014766, "close": 24.735603, "volume": 4307811}, "trend_line": 26.615048, "activity_lines": {"activity_5": 24.507831, "activity_10": 24.880309, "activity_20": 25.948191, "activity_30": 26.198621}, "trend_signal": 0, "fair_value": 34.13623, "relative_strength": -2.899714, "rate_of_change": -0.16174780509101486, "market_dynamics": -1.201023, "expectation": {"probability": 41.166, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.696105, "high": 25.584809, "low": 24.696105, "close": 25.308323, "volume": 3603015}, "trend_line": 26.514328, "activity_lines": {"activity_5": 24.799458, "activity_10": 24.852302, "activity_20": 25.848364, "activity_30": 26.114316}, "trend_signal": 0, "fair_value": 33.872267, "relative_strength": -1.966252, "rate_of_change": -0.3784325318519154, "market_dynamics": -1.251974, "expectation": {"probability": 41.8274, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.308322, "high": 25.574934, "low": 24.518364, "close": 24.57761, "volume": 4113675}, "trend_line": 26.413608, "activity_lines": {"activity_5": 24.763909, "activity_10": 24.737039, "activity_20": 25.678476, "activity_30": 25.989366}, "trend_signal": 0, "fair_value": 33.614274, "relative_strength": -4.621732, "rate_of_change": -0.3798700838278799, "market_dynamics": -1.247866, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.656607, "high": 24.893595, "low": 24.291251, "close": 24.320873, "volume": 3135906}, "trend_line": 26.318484, "activity_lines": {"activity_5": 24.636199, "activity_10": 24.638114, "activity_20": 25.492318, "activity_30": 25.854351}, "trend_signal": 0, "fair_value": 33.371386, "relative_strength": -5.21259, "rate_of_change": -0.3601325498583852, "market_dynamics": -1.221801, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.222131, "high": 25.25895, "low": 24.222131, "close": 25.150331, "volume": 3884401}, "trend_line": 26.215789, "activity_lines": {"activity_5": 24.808015, "activity_10": 24.719624, "activity_20": 25.393667, "activity_30": 25.778986}, "trend_signal": 0, "fair_value": 33.077428, "relative_strength": -3.956797, "rate_of_change": -0.3902010465344457, "market_dynamics": -1.123272, "expectation": {"probability": 41.8454, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.130584, "high": 25.456442, "low": 24.99234, "close": 25.091085, "volume": 4010132}, "trend_line": 26.098941, "activity_lines": {"activity_5": 24.898861, "activity_10": 24.788027, "activity_20": 25.295534, "activity_30": 25.706425}, "trend_signal": 0, "fair_value": 32.832402, "relative_strength": -5.702783, "rate_of_change": -0.4457161293142883, "market_dynamics": -0.994255, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.130584, "high": 26.197029, "low": 25.10096, "close": 25.851421, "volume": 5678113}, "trend_line": 26.027516, "activity_lines": {"activity_5": 25.219453, "activity_10": 25.004368, "activity_20": 25.275926, "activity_30": 25.690456}, "trend_signal": 0, "fair_value": 32.587902, "relative_strength": -4.068405, "rate_of_change": -0.2736701079174109, "market_dynamics": -0.676253, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.802048, "high": 26.256275, "low": 25.476189, "close": 26.206903, "volume": 4903180}, "trend_line": 25.985385, "activity_lines": {"activity_5": 25.622333, "activity_10": 25.252667, "activity_20": 25.297838, "activity_30": 25.702029}, "trend_signal": 0, "fair_value": 32.361621, "relative_strength": -3.666815, "rate_of_change": -0.1618709983695628, "market_dynamics": -0.195482, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.414268, "high": 27.411591, "low": 26.364896, "close": 26.848745, "volume": 7911214}, "trend_line": 25.986372, "activity_lines": {"activity_5": 26.13054, "activity_10": 25.586246, "activity_20": 25.387272, "activity_30": 25.75773}, "trend_signal": 0, "fair_value": 32.167668, "relative_strength": -3.162515, "rate_of_change": 0.0037982889227868542, "market_dynamics": 0.32872, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.858619, "high": 27.006737, "low": 26.325396, "close": 26.75, "volume": 5501296}, "trend_line": 26.048252, "activity_lines": {"activity_5": 26.437308, "activity_10": 25.862193, "activity_20": 25.478447, "activity_30": 25.806996}, "trend_signal": 0, "fair_value": 31.954671, "relative_strength": -2.836437, "rate_of_change": 0.23812481403715055, "market_dynamics": 0.701768, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.9, "high": 27.719999, "low": 26.709999, "close": 27.379999, "volume": 5288840}, "trend_line": 26.153844, "activity_lines": {"activity_5": 26.84743, "activity_10": 26.206904, "activity_20": 25.641189, "activity_30": 25.892915}, "trend_signal": 0, "fair_value": 31.734406, "relative_strength": -2.809278, "rate_of_change": 0.4053707711365734, "market_dynamics": 0.935718, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.51, "high": 27.84, "low": 26.77, "close": 27.450001, "volume": 7682911}, "trend_line": 26.228524, "activity_lines": {"activity_5": 27.128293, "activity_10": 26.516262, "activity_20": 25.81686, "activity_30": 25.976538}, "trend_signal": 0, "fair_value": 31.516577, "relative_strength": -4.372957, "rate_of_change": 0.2855411999857488, "market_dynamics": 1.112742, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.450001, "high": 28.24, "low": 27.450001, "close": 28.0, "volume": 7600034}, "trend_line": 26.285332, "activity_lines": {"activity_5": 27.485916, "activity_10": 26.886681, "activity_20": 26.046658, "activity_30": 26.090827}, "trend_signal": 0, "fair_value": 31.287665, "relative_strength": -5.975745, "rate_of_change": 0.21658862694675535, "market_dynamics": 1.131674, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.17, "high": 32.880001, "low": 27.98, "close": 31.68, "volume": 27554673}, "trend_line": 26.47106, "activity_lines": {"activity_5": 28.950667, "activity_10": 27.863965, "activity_20": 26.627139, "activity_30": 26.43887}, "trend_signal": 0, "fair_value": 31.096649, "relative_strength": 5.278195, "rate_of_change": 0.7065841892352777, "market_dynamics": 1.319946, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.799999, "high": 34.369999, "low": 29.790001, "close": 31.200001, "volume": 20574787}, "trend_line": 26.629597, "activity_lines": {"activity_5": 29.933334, "activity_10": 28.620175, "activity_20": 27.134621, "activity_30": 26.743963}, "trend_signal": 1, "fair_value": 30.886478, "relative_strength": 4.73079, "rate_of_change": 0.5989068817040157, "market_dynamics": 1.467059, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.200001, "high": 32.900002, "low": 31.190001, "close": 32.259998, "volume": 13546318}, "trend_line": 26.825771, "activity_lines": {"activity_5": 30.972666, "activity_10": 29.459117, "activity_20": 27.713636, "activity_30": 27.107215}, "trend_signal": 1, "fair_value": 30.688937, "relative_strength": 6.431088, "rate_of_change": 0.736676563299096, "market_dynamics": 1.498699, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.279999, "high": 37.860001, "low": 32.200001, "close": 33.950001, "volume": 25797829}, "trend_line": 27.042073, "activity_lines": {"activity_5": 32.25, "activity_10": 30.474989, "activity_20": 28.422005, "activity_30": 27.566842}, "trend_signal": 1, "fair_value": 30.575316, "relative_strength": 13.02179, "rate_of_change": 0.8063216524140122, "market_dynamics": 1.600654, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.0, "high": 46.57, "low": 36.959999, "close": 39.799999, "volume": 61240290}, "trend_line": 27.450412, "activity_lines": {"activity_5": 35.044, "activity_10": 32.40725, "activity_20": 29.640395, "activity_30": 28.389934}, "trend_signal": 1, "fair_value": 30.515922, "relative_strength": 31.253466, "rate_of_change": 1.5100136738777443, "market_dynamics": 1.658032, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.0, "high": 42.279999, "low": 39.950001, "close": 40.049999, "volume": 11186874}, "trend_line": 27.812445, "activity_lines": {"activity_5": 37.134666, "activity_10": 34.137818, "activity_20": 30.809636, "activity_30": 29.202811}, "trend_signal": 1, "fair_value": 30.452815, "relative_strength": 29.409946, "rate_of_change": 1.3188618079757792, "market_dynamics": 1.62215, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.200001, "high": 40.799999, "low": 37.389999, "close": 37.549999, "volume": 10201771}, "trend_line": 28.091474, "activity_lines": {"activity_5": 37.833999, "activity_10": 35.173818, "activity_20": 31.667526, "activity_30": 29.83104}, "trend_signal": 1, "fair_value": 30.384314, "relative_strength": 20.327066, "rate_of_change": 1.0032523210383024, "market_dynamics": 1.557865, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.860001, "high": 38.02, "low": 35.52, "close": 35.580002, "volume": 15314144}, "trend_line": 28.320965, "activity_lines": {"activity_5": 37.453333, "activity_10": 35.655273, "activity_20": 32.27438, "activity_30": 30.314171}, "trend_signal": 1, "fair_value": 30.292553, "relative_strength": 15.303605, "rate_of_change": 0.8169418237006695, "market_dynamics": 1.330983, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.009998, "high": 37.799999, "low": 34.630001, "close": 36.830002, "volume": 15531387}, "trend_line": 28.621417, "activity_lines": {"activity_5": 37.268001, "activity_10": 36.214909, "activity_20": 32.94864, "activity_30": 30.863141}, "trend_signal": 1, "fair_value": 30.212737, "relative_strength": 15.666613, "rate_of_change": 1.0608819296941328, "market_dynamics": 1.080895, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.099998, "high": 41.75, "low": 36.59, "close": 39.299999, "volume": 24086722}, "trend_line": 28.996632, "activity_lines": {"activity_5": 37.714, "activity_10": 37.053091, "activity_20": 33.803274, "activity_30": 31.552082}, "trend_signal": 1, "fair_value": 30.141796, "relative_strength": 22.703728, "rate_of_change": 1.310958852945683, "market_dynamics": 0.98804, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 36.549999, "close": 38.32, "volume": 13462699}, "trend_line": 29.408959, "activity_lines": {"activity_5": 37.866667, "activity_10": 37.507636, "activity_20": 34.494467, "activity_30": 32.15359}, "trend_signal": 1, "fair_value": 30.081387, "relative_strength": 17.97746, "rate_of_change": 1.4219823874717505, "market_dynamics": 0.875827, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.450001, "high": 38.57, "low": 35.630001, "close": 37.41, "volume": 12284302}, "trend_line": 29.821894, "activity_lines": {"activity_5": 37.831334, "activity_10": 37.676, "activity_20": 35.032332, "activity_30": 32.669786}, "trend_signal": 1, "fair_value": 30.041076, "relative_strength": 15.08319, "rate_of_change": 1.4041129439501783, "market_dynamics": 0.786516, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.880001, "high": 39.279999, "low": 36.709999, "close": 38.23, "volume": 14764811}, "trend_line": 30.242084, "activity_lines": {"activity_5": 38.078667, "activity_10": 37.880546, "activity_20": 35.589912, "activity_30": 33.212244}, "trend_signal": 1, "fair_value": 29.970624, "relative_strength": 21.902298, "rate_of_change": 1.4089983687823384, "market_dynamics": 0.690435, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.43, "high": 40.330002, "low": 36.389999, "close": 40.209999, "volume": 14297028}, "trend_line": 30.780608, "activity_lines": {"activity_5": 38.809333, "activity_10": 38.336545, "activity_20": 36.273497, "activity_30": 33.855336}, "trend_signal": 1, "fair_value": 29.926695, "relative_strength": 25.896288, "rate_of_change": 1.7807106150488916, "market_dynamics": 0.555679, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.599998, "high": 42.169998, "low": 38.419998, "close": 39.619999, "volume": 21782843}, "trend_line": 31.285313, "activity_lines": {"activity_5": 39.117999, "activity_10": 38.571454, "activity_20": 36.832518, "activity_30": 34.425619}, "trend_signal": 1, "fair_value": 29.887067, "relative_strength": 23.092646, "rate_of_change": 1.63968496008915, "market_dynamics": 0.458668, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.049999, "high": 39.549999, "low": 36.799999, "close": 37.299999, "volume": 11894609}, "trend_line": 31.70643, "activity_lines": {"activity_5": 38.631999, "activity_10": 38.387818, "activity_20": 37.106714, "activity_30": 34.813663}, "trend_signal": 1, "fair_value": 29.835894, "relative_strength": 15.9245, "rate_of_change": 1.3460533381909985, "market_dynamics": 0.263856, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.330002, "high": 37.450001, "low": 34.400002, "close": 35.099998, "volume": 7553462}, "trend_line": 32.068696, "activity_lines": {"activity_5": 37.480665, "activity_10": 37.854181, "activity_20": 37.121619, "activity_30": 35.032603}, "trend_signal": 1, "fair_value": 29.760808, "relative_strength": 8.83717, "rate_of_change": 1.142563196171886, "market_dynamics": -0.049776, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.200001, "high": 37.349998, "low": 34.799999, "close": 36.689999, "volume": 8013751}, "trend_line": 32.467176, "activity_lines": {"activity_5": 37.013332, "activity_10": 37.654181, "activity_20": 37.24819, "activity_30": 35.330752}, "trend_signal": 1, "fair_value": 29.69626, "relative_strength": 11.312001, "rate_of_change": 1.2425824860480739, "market_dynamics": -0.370025, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.689999, "high": 36.959999, "low": 35.799999, "close": 36.130001, "volume": 3516572}, "trend_line": 32.827899, "activity_lines": {"activity_5": 36.461999, "activity_10": 37.332181, "activity_20": 37.277095, "activity_30": 35.567063}, "trend_signal": 1, "fair_value": 29.645584, "relative_strength": 9.129345, "rate_of_change": 1.1110390383198099, "market_dynamics": -0.723678, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.52, "high": 39.380001, "low": 36.330002, "close": 38.689999, "volume": 10211486}, "trend_line": 33.298312, "activity_lines": {"activity_5": 37.035999, "activity_10": 37.488363, "activity_20": 37.508476, "activity_30": 35.945263}, "trend_signal": 1, "fair_value": 29.617498, "relative_strength": 12.110662, "rate_of_change": 1.4329671234823786, "market_dynamics": -0.808068, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.720001, "high": 43.450001, "low": 38.720001, "close": 41.369999, "volume": 24166760}, "trend_line": 33.866616, "activity_lines": {"activity_5": 38.565333, "activity_10": 38.142908, "activity_20": 37.94419, "activity_30": 36.466017}, "trend_signal": 1, "fair_value": 29.607457, "relative_strength": 19.782338, "rate_of_change": 1.7067051326805927, "market_dynamics": -0.509097, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.450001, "high": 42.43, "low": 39.5, "close": 40.32, "volume": 15468818}, "trend_line": 34.372272, "activity_lines": {"activity_5": 39.473333, "activity_10": 38.55109, "activity_20": 38.233761, "activity_30": 36.882364}, "trend_signal": 1, "fair_value": 29.57547, "relative_strength": 15.337195, "rate_of_change": 1.4930809739006752, "market_dynamics": -0.316003, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.419998, "high": 46.279999, "low": 38.389999, "close": 45.799999, "volume": 25422629}, "trend_line": 35.062569, "activity_lines": {"activity_5": 41.859999, "activity_10": 39.902727, "activity_20": 39.001809, "activity_30": 37.619637}, "trend_signal": 1, "fair_value": 29.578612, "relative_strength": 30.673711, "rate_of_change": 2.0082961056516746, "market_dynamics": 0.182922, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.91, "high": 47.77, "low": 43.549999, "close": 44.75, "volume": 30987043}, "trend_line": 35.692521, "activity_lines": {"activity_5": 43.289333, "activity_10": 40.925818, "activity_20": 39.60538, "activity_30": 38.244633}, "trend_signal": 1, "fair_value": 29.567243, "relative_strength": 28.450984, "rate_of_change": 1.7966510097990704, "market_dynamics": 0.573137, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.0, "high": 49.66, "low": 44.509998, "close": 48.990002, "volume": 24542354}, "trend_line": 36.451958, "activity_lines": {"activity_5": 45.557334, "activity_10": 42.637273, "activity_20": 40.561333, "activity_30": 39.102535}, "trend_signal": 1, "fair_value": 29.579813, "relative_strength": 38.770243, "rate_of_change": 2.127720258258021, "market_dynamics": 0.768035, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.990002, "high": 49.599998, "low": 45.5, "close": 46.41, "volume": 14014458}, "trend_line": 37.104, "activity_lines": {"activity_5": 46.278667, "activity_10": 43.709273, "activity_20": 41.227809, "activity_30": 39.744989}, "trend_signal": 1, "fair_value": 29.573034, "relative_strength": 28.049754, "rate_of_change": 1.7887708528578947, "market_dynamics": 0.951524, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.599998, "high": 52.299999, "low": 42.0, "close": 51.34, "volume": 34347172}, "trend_line": 37.923666, "activity_lines": {"activity_5": 48.307334, "activity_10": 45.512, "activity_20": 42.333524, "activity_30": 40.663441}, "trend_signal": 1, "fair_value": 29.604557, "relative_strength": 41.681336, "rate_of_change": 2.209104139715389, "market_dynamics": 1.084868, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.740002, "high": 59.75, "low": 50.049999, "close": 52.209999, "volume": 40830554}, "trend_line": 38.751333, "activity_lines": {"activity_5": 49.891333, "activity_10": 47.177636, "activity_20": 43.456428, "activity_30": 41.58514}, "trend_signal": 1, "fair_value": 29.642392, "relative_strength": 43.805149, "rate_of_change": 2.1824551455547714, "market_dynamics": 1.233091, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.049999, "high": 52.5, "low": 48.700001, "close": 48.700001, "volume": 16578987}, "trend_line": 39.459666, "activity_lines": {"activity_5": 49.878, "activity_10": 47.922909, "activity_20": 44.165857, "activity_30": 42.226989}, "trend_signal": 1, "fair_value": 29.667582, "relative_strength": 37.701313, "rate_of_change": 1.8278932495044649, "market_dynamics": 1.124417, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.900002, "high": 50.299999, "low": 45.68, "close": 48.610001, "volume": 15434484}, "trend_line": 40.146667, "activity_lines": {"activity_5": 49.571334, "activity_10": 48.423273, "activity_20": 44.81019, "activity_30": 42.817333}, "trend_signal": 1, "fair_value": 29.692583, "relative_strength": 37.814288, "rate_of_change": 1.7410208185745977, "market_dynamics": 1.095926, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.560001, "high": 48.93, "low": 45.529999, "close": 47.259998, "volume": 10736801}, "trend_line": 40.666, "activity_lines": {"activity_5": 48.84, "activity_10": 48.497818, "activity_20": 45.281619, "activity_30": 43.276258}, "trend_signal": 1, "fair_value": 29.713642, "relative_strength": 34.038394, "rate_of_change": 1.2935893283494644, "market_dynamics": 0.814309, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.869999, "high": 51.509998, "low": 46.330002, "close": 50.52, "volume": 12035555}, "trend_line": 41.31, "activity_lines": {"activity_5": 49.138666, "activity_10": 49.058, "activity_20": 46.020952, "activity_30": 43.912}, "trend_signal": 1, "fair_value": 29.74959, "relative_strength": 38.216983, "rate_of_change": 1.5836325185658917, "market_dynamics": 0.582531, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.009998, "high": 51.810001, "low": 49.529999, "close": 50.07, "volume": 13537673}, "trend_line": 41.903666, "activity_lines": {"activity_5": 49.342, "activity_10": 49.350909, "activity_20": 46.655, "activity_30": 44.477161}, "trend_signal": 1, "fair_value": 29.788835, "relative_strength": 33.564203, "rate_of_change": 1.4370999757927836, "market_dynamics": 0.523551, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.0, "high": 53.459999, "low": 46.509998, "close": 46.799999, "volume": 19669561}, "trend_line": 42.332, "activity_lines": {"activity_5": 48.597999, "activity_10": 48.971636, "activity_20": 46.921238, "activity_30": 44.793054}, "trend_signal": 1, "fair_value": 29.80098, "relative_strength": 22.989825, "rate_of_change": 1.022187414342219, "market_dynamics": 0.294222, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.75, "high": 46.759998, "low": 40.25, "close": 40.400002, "volume": 14233936}, "trend_line": 42.352, "activity_lines": {"activity_5": 45.847334, "activity_10": 47.391455, "activity_20": 46.546571, "activity_30": 44.668408}, "trend_signal": 1, "fair_value": 29.778497, "relative_strength": 4.894882, "rate_of_change": 0.047245582538023294, "market_dynamics": -0.103455, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.400002, "high": 41.580002, "low": 39.66, "close": 40.779999, "volume": 8685191}, "trend_line": 42.376333, "activity_lines": {"activity_5": 43.770667, "activity_10": 46.036545, "activity_20": 46.204381, "activity_30": 44.566989}, "trend_signal": 1, "fair_value": 29.776991, "relative_strength": 3.649154, "rate_of_change": 0.05745419342653408, "market_dynamics": -0.58981, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.189999, "high": 42.259998, "low": 39.68, "close": 39.93, "volume": 11179551}, "trend_line": 42.455667, "activity_lines": {"activity_5": 41.842667, "activity_10": 44.629454, "activity_20": 45.764667, "activity_30": 44.409161}, "trend_signal": 0, "fair_value": 29.818142, "relative_strength": 2.096168, "rate_of_change": 0.1872129898544921, "market_dynamics": -1.046094, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.700001, "high": 41.279999, "low": 38.0, "close": 40.09, "volume": 8758372}, "trend_line": 42.606, "activity_lines": {"activity_5": 40.674, "activity_10": 43.458909, "activity_20": 45.31719, "activity_30": 44.256537}, "trend_signal": 0, "fair_value": 29.869396, "relative_strength": 2.560598, "rate_of_change": 0.35409407182321123, "market_dynamics": -1.310003, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.950001, "high": 43.5, "low": 37.5, "close": 37.779999, "volume": 12440581}, "trend_line": 42.637666, "activity_lines": {"activity_5": 39.400666, "activity_10": 42.088727, "activity_20": 44.633524, "activity_30": 43.945183}, "trend_signal": 0, "fair_value": 29.908175, "relative_strength": -2.699288, "rate_of_change": 0.07432286532413582, "market_dynamics": -1.316954, "expectation": {"probability": 49.8051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbca1573-c8ee-4f92-bed7-9c369f0f950a/", "share_image": "https://sharemaestro.com/terminal/bbca1573-c8ee-4f92-bed7-9c369f0f950a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}