{"ticker": {"uuid": "bbcb4ca4-195d-4502-8f36-150fe39993bf", "symbol": "PTMP", "name": "PT Mitra Pack Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTMP rose 1.64%, moving from 61.00 to 62.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.52 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 45.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.00"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.52"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 67.0, "low": 61.0, "close": 62.0, "volume": 12647200}, "trend_line": 75.033333, "activity_lines": {"activity_5": 66.066667, "activity_10": 66.581818, "activity_20": 67.004762, "activity_30": 70.212903}, "trend_signal": 0, "fair_value": 109.484285, "relative_strength": -4.524242, "rate_of_change": -0.7495595238095177, "market_dynamics": 0.362089, "expectation": {"probability": 45.4659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 137.496999, "high": 159.259113, "low": 114.74569, "close": 118.702438, "volume": 445467900}, "trend_line": null, "activity_lines": {"activity_5": 149.301291, "activity_10": 160.554042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.155048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 120.68081, "high": 125.626745, "low": 96.940323, "close": 96.940323, "volume": 52498700}, "trend_line": null, "activity_lines": {"activity_5": 128.858092, "activity_10": 147.910433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.215454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 91.005201, "high": 96.940323, "low": 67.264713, "close": 72.210648, "volume": 91268600}, "trend_line": null, "activity_lines": {"activity_5": 104.590037, "activity_10": 131.687766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.215111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.19984, "high": 112.767318, "low": 72.210653, "close": 105.84301, "volume": 297667700}, "trend_line": null, "activity_lines": {"activity_5": 99.050591, "activity_10": 123.594418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.256971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.832197, "high": 109.799758, "low": 89.026829, "close": 91.005203, "volume": 86002100}, "trend_line": null, "activity_lines": {"activity_5": 93.840872, "activity_10": 114.655765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.741235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.005206, "high": 105.843013, "low": 89.026832, "close": 99.90789, "volume": 67329600}, "trend_line": null, "activity_lines": {"activity_5": 94.830061, "activity_10": 108.936466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.162803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.918701, "high": 102.875449, "low": 88.037641, "close": 93.972763, "volume": 39316400}, "trend_line": null, "activity_lines": {"activity_5": 95.093843, "activity_10": 103.163211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.541134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.972762, "high": 107.821384, "low": 93.972762, "close": 104.853821, "volume": 68493200}, "trend_line": null, "activity_lines": {"activity_5": 99.182483, "activity_10": 100.627295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.768118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.853823, "high": 115.734876, "low": 103.864636, "close": 114.745689, "volume": 51553500}, "trend_line": null, "activity_lines": {"activity_5": 104.3922, "activity_10": 101.346703, "activity_20": 121.693552, "activity_30": null}, "trend_signal": 0, "fair_value": 135.666996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.734879, "high": 120.680815, "low": 112.767318, "close": 119.691628, "volume": 28707200}, "trend_line": null, "activity_lines": {"activity_5": 110.657052, "activity_10": 104.242324, "activity_20": 120.172088, "activity_30": null}, "trend_signal": 0, "fair_value": 134.906264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.680811, "high": 153.323993, "low": 119.691624, "close": 147.38887, "volume": 158321500}, "trend_line": null, "activity_lines": {"activity_5": 124.241889, "activity_10": 112.533511, "activity_20": 121.359114, "activity_30": null}, "trend_signal": 0, "fair_value": 135.473656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.36723, "high": 160.248298, "low": 142.442921, "close": 144.421295, "volume": 117626300}, "trend_line": null, "activity_lines": {"activity_5": 133.672136, "activity_10": 119.763567, "activity_20": 122.202277, "activity_30": null}, "trend_signal": 0, "fair_value": 135.862683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.432116, "high": 157.280737, "low": 142.442929, "close": 145.410492, "volume": 46921600}, "trend_line": null, "activity_lines": {"activity_5": 140.06888, "activity_10": 126.310187, "activity_20": 123.153781, "activity_30": null}, "trend_signal": 0, "fair_value": 136.260509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.410484, "high": 182.010403, "low": 136.507806, "close": 165.194229, "volume": 351440100}, "trend_line": null, "activity_lines": {"activity_5": 150.356424, "activity_10": 135.122944, "activity_20": 126.168446, "activity_30": null}, "trend_signal": 0, "fair_value": 137.417858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.205039, "high": 177.064467, "low": 111.778131, "close": 130.572678, "volume": 431052900}, "trend_line": null, "activity_lines": {"activity_5": 145.740216, "activity_10": 136.561761, "activity_20": 126.088369, "activity_30": null}, "trend_signal": 0, "fair_value": 137.154581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.551059, "high": 143.432112, "low": 127.605117, "close": 131.561874, "volume": 102662100}, "trend_line": null, "activity_lines": {"activity_5": 140.728337, "activity_10": 137.461022, "activity_20": 126.333311, "activity_30": null}, "trend_signal": 0, "fair_value": 136.947444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.551058, "high": 141.453734, "low": 114.745697, "close": 129.583496, "volume": 140955000}, "trend_line": null, "activity_lines": {"activity_5": 136.112131, "activity_10": 137.425052, "activity_20": 126.507596, "activity_30": null}, "trend_signal": 0, "fair_value": 136.684446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.583498, "high": 167.172602, "low": 128.594311, "close": 154.313171, "volume": 200322700}, "trend_line": null, "activity_lines": {"activity_5": 140.728336, "activity_10": 141.237918, "activity_20": 129.197243, "activity_30": null}, "trend_signal": 0, "fair_value": 137.292333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.544782, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.313173, "high": 181.021223, "low": 145.410493, "close": 173.107727, "volume": 237576300}, "trend_line": 138.48618, "activity_lines": {"activity_5": 151.015882, "activity_10": 147.568715, "activity_20": 133.82287, "activity_30": 134.401795}, "trend_signal": 0, "fair_value": 138.48618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.834872, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 173.107733, "high": 196.848213, "low": 167.17261, "close": 189.923904, "volume": 279282800}, "trend_line": 140.332662, "activity_lines": {"activity_5": 166.381254, "activity_10": 155.895871, "activity_20": 140.106562, "activity_30": 137.720357}, "trend_signal": 0, "fair_value": 140.145461, "relative_strength": null, "rate_of_change": 1.3333330444958542, "market_dynamics": 1.002847, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.923898, "high": 199.815768, "low": 179.042846, "close": 189.923904, "volume": 201183900}, "trend_line": 142.179144, "activity_lines": {"activity_5": 177.789877, "activity_10": 162.946077, "activity_20": 146.150024, "activity_30": 140.919792}, "trend_signal": 0, "fair_value": 141.701037, "relative_strength": null, "rate_of_change": 1.3157891923977105, "market_dynamics": 1.151265, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 189.923904, "high": 213.664394, "low": 184.977968, "close": 211.68602, "volume": 227698500}, "trend_line": 144.322383, "activity_lines": {"activity_5": 192.561737, "activity_10": 173.179666, "activity_20": 153.926918, "activity_30": 145.404107}, "trend_signal": 1, "fair_value": 143.821794, "relative_strength": null, "rate_of_change": 1.5074215104291202, "market_dynamics": 1.287592, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.686011, "high": 213.664385, "low": 193.880646, "close": 201.794144, "volume": 80480700}, "trend_line": 144.948868, "activity_lines": {"activity_5": 198.562803, "activity_10": 180.391738, "activity_20": 160.215321, "activity_30": 149.111963}, "trend_signal": 1, "fair_value": 145.526863, "relative_strength": null, "rate_of_change": 0.43408720600185935, "market_dynamics": 1.272361, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 203.77253, "high": 205.750904, "low": 186.956342, "close": 192.891464, "volume": 89239200}, "trend_line": 144.454274, "activity_lines": {"activity_5": 198.430911, "activity_10": 184.959983, "activity_20": 165.038785, "activity_30": 152.205033}, "trend_signal": 1, "fair_value": 146.880138, "relative_strength": null, "rate_of_change": -0.3412196361547345, "market_dynamics": 1.193257, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 192.89147, "high": 207.729272, "low": 189.923909, "close": 193.880646, "volume": 150770100}, "trend_line": 144.948868, "activity_lines": {"activity_5": 197.309831, "activity_10": 189.204494, "activity_20": 169.54194, "activity_30": 155.393831}, "trend_signal": 1, "fair_value": 148.185707, "relative_strength": null, "rate_of_change": 0.34238793100715487, "market_dynamics": 1.134275, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.88065, "high": 201.794155, "low": 192.891463, "close": 199.815781, "volume": 170426300}, "trend_line": 146.399675, "activity_lines": {"activity_5": 197.903346, "activity_10": 193.377066, "activity_20": 174.120464, "activity_30": 158.933632}, "trend_signal": 1, "fair_value": 149.581115, "relative_strength": null, "rate_of_change": 1.0009095069304008, "market_dynamics": 1.06964, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 197.837407, "high": 201.794156, "low": 132.551054, "close": 157.280731, "volume": 215200800}, "trend_line": 146.201838, "activity_lines": {"activity_5": 183.659053, "activity_10": 188.575012, "activity_20": 174.172278, "activity_30": 159.635636}, "trend_signal": 1, "fair_value": 149.783736, "relative_strength": null, "rate_of_change": -0.13513486283353615, "market_dynamics": 0.800972, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.378045, "high": 158.269915, "low": 129.583493, "close": 134.529434, "volume": 154029700}, "trend_line": 144.52022, "activity_lines": {"activity_5": 165.458013, "activity_10": 179.132773, "activity_20": 171.755836, "activity_30": 158.882578}, "trend_signal": 1, "fair_value": 149.3926, "relative_strength": null, "rate_of_change": -1.150203050114879, "market_dynamics": 0.356526, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.572691, "high": 199.81578, "low": 130.572691, "close": 180.032028, "volume": 219508900}, "trend_line": 144.355356, "activity_lines": {"activity_5": 166.908818, "activity_10": 178.323437, "activity_20": 173.531662, "activity_30": 161.173662}, "trend_signal": 1, "fair_value": 150.158586, "relative_strength": null, "rate_of_change": -0.11407677071069665, "market_dynamics": 0.138796, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 180.032038, "high": 199.815768, "low": 177.064477, "close": 192.891464, "volume": 152979200}, "trend_line": 146.135892, "activity_lines": {"activity_5": 173.503398, "activity_10": 179.726284, "activity_20": 176.221308, "activity_30": 164.305024}, "trend_signal": 1, "fair_value": 151.200851, "relative_strength": null, "rate_of_change": 1.2334395129751974, "market_dynamics": -0.154743, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 192.891464, "high": 201.794156, "low": 188.934723, "close": 197.837402, "volume": 213206300}, "trend_line": 148.773724, "activity_lines": {"activity_5": 181.81257, "activity_10": 181.974437, "activity_20": 179.033426, "activity_30": 167.640605}, "trend_signal": 1, "fair_value": 152.311245, "relative_strength": null, "rate_of_change": 1.8050541615060416, "market_dynamics": -0.103269, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.837396, "high": 205.750892, "low": 195.859022, "close": 199.815781, "volume": 135591400}, "trend_line": 152.202906, "activity_lines": {"activity_5": 190.913093, "activity_10": 184.438413, "activity_20": 181.793729, "activity_30": 170.933641}, "trend_signal": 1, "fair_value": 153.416002, "relative_strength": null, "rate_of_change": 2.304964820266263, "market_dynamics": 0.061373, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 199.815772, "high": 215.642766, "low": 185.967154, "close": 203.772522, "volume": 239987300}, "trend_line": 156.588302, "activity_lines": {"activity_5": 198.49686, "activity_10": 187.83762, "activity_20": 184.667082, "activity_30": 174.260713}, "trend_signal": 1, "fair_value": 154.560468, "relative_strength": null, "rate_of_change": 2.8812827003447525, "market_dynamics": 0.093661, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 203.772529, "high": 221.577881, "low": 194.869841, "close": 221.577881, "volume": 275292300}, "trend_line": 160.446131, "activity_lines": {"activity_5": 207.39954, "activity_10": 194.438193, "activity_20": 188.958269, "activity_30": 178.453589}, "trend_signal": 1, "fair_value": 156.049744, "relative_strength": null, "rate_of_change": 2.46367637347521, "market_dynamics": 0.231349, "expectation": {"probability": 60.041, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.577881, "high": 227.513016, "low": 215.642766, "close": 227.513016, "volume": 191145100}, "trend_line": 164.996392, "activity_lines": {"activity_5": 215.510876, "activity_10": 201.596311, "activity_20": 193.546213, "activity_30": 182.780485}, "trend_signal": 1, "fair_value": 157.603294, "relative_strength": null, "rate_of_change": 2.8360054378624917, "market_dynamics": 0.289468, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 229.49139, "high": 280.929108, "low": 221.577894, "close": 280.929108, "volume": 406012100}, "trend_line": 171.030432, "activity_lines": {"activity_5": 239.119471, "activity_10": 217.854948, "activity_20": 202.759783, "activity_30": 190.260015}, "trend_signal": 1, "fair_value": 160.227247, "relative_strength": null, "rate_of_change": 3.6570739074100507, "market_dynamics": 0.623385, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 300.71285, "high": 334.345202, "low": 171.12935, "close": 231.469757, "volume": 1735148400}, "trend_line": 175.613665, "activity_lines": {"activity_5": 240.70217, "activity_10": 223.646188, "activity_20": 206.551667, "activity_30": 194.159326}, "trend_signal": 1, "fair_value": 161.711466, "relative_strength": null, "rate_of_change": 2.6797763102182937, "market_dynamics": 0.780176, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 229.491379, "high": 239.383249, "low": 213.664396, "close": 219.599518, "volume": 400229000}, "trend_line": 179.438522, "activity_lines": {"activity_5": 236.217857, "activity_10": 225.930312, "activity_20": 208.727878, "activity_30": 196.997123}, "trend_signal": 1, "fair_value": 162.892855, "relative_strength": null, "rate_of_change": 2.1779950893912545, "market_dynamics": 0.74548, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 219.599515, "high": 276.972351, "low": 209.707645, "close": 276.972351, "volume": 826882200}, "trend_line": 184.846077, "activity_lines": {"activity_5": 249.802689, "activity_10": 237.099131, "activity_20": 216.057282, "activity_30": 203.289628}, "trend_signal": 1, "fair_value": 165.174445, "relative_strength": null, "rate_of_change": 3.0135976041978334, "market_dynamics": 0.976771, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.972365, "high": 298.734478, "low": 255.210234, "close": 296.756104, "volume": 674487100}, "trend_line": 190.748226, "activity_lines": {"activity_5": 266.28914, "activity_10": 250.102444, "activity_20": 224.776259, "activity_30": 210.50963}, "trend_signal": 1, "fair_value": 167.754477, "relative_strength": null, "rate_of_change": 3.1930074447833587, "market_dynamics": 1.056343, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 296.756086, "high": 306.647982, "low": 278.950748, "close": 300.71286, "volume": 559644700}, "trend_line": 195.859026, "activity_lines": {"activity_5": 279.478304, "activity_10": 261.93672, "activity_20": 233.363346, "activity_30": 217.604122}, "trend_signal": 1, "fair_value": 170.311369, "relative_strength": 68.377874, "rate_of_change": 2.6793433979302184, "market_dynamics": 1.235279, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 300.712834, "high": 304.6696, "low": 284.885843, "close": 296.756104, "volume": 443206500}, "trend_line": 200.936853, "activity_lines": {"activity_5": 290.029633, "activity_10": 271.181122, "activity_20": 241.046032, "activity_30": 224.113611}, "trend_signal": 1, "fair_value": 172.697119, "relative_strength": 61.995602, "rate_of_change": 2.5925927968211244, "market_dynamics": 1.510212, "expectation": {"probability": 65.6388, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 296.756106, "high": 300.712854, "low": 273.015603, "close": 276.972351, "volume": 151510500}, "trend_line": 205.322248, "activity_lines": {"activity_5": 289.633954, "activity_10": 275.065928, "activity_20": 246.439455, "activity_30": 229.019127}, "trend_signal": 1, "fair_value": 174.628142, "relative_strength": 50.25171, "rate_of_change": 2.18247421243329, "market_dynamics": 1.374857, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 276.972362, "high": 286.864229, "low": 196.848221, "close": 196.848221, "volume": 491902600}, "trend_line": 206.377381, "activity_lines": {"activity_5": 258.705376, "activity_10": 263.051803, "activity_20": 243.844018, "activity_30": 228.472416}, "trend_signal": 1, "fair_value": 175.032143, "relative_strength": 6.060752, "rate_of_change": 0.5138912174778119, "market_dynamics": 0.855359, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 196.848221, "high": 199.815773, "low": 153.323984, "close": 154.313171, "volume": 601224700}, "trend_line": 207.168731, "activity_lines": {"activity_5": 218.940057, "activity_10": 243.753664, "activity_20": 237.178781, "activity_30": 225.113435}, "trend_signal": 1, "fair_value": 174.662162, "relative_strength": -15.790401, "rate_of_change": 0.3834480291229174, "market_dynamics": 0.18494, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.323982, "high": 160.248299, "low": 131.561869, "close": 153.32399, "volume": 683767400}, "trend_line": 207.894135, "activity_lines": {"activity_5": 188.341207, "activity_10": 225.606579, "activity_20": 230.607754, "activity_30": 221.63958}, "trend_signal": 0, "fair_value": 174.287808, "relative_strength": -15.692825, "rate_of_change": 0.35015129768787234, "market_dynamics": -0.474, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.32398, "high": 160.248297, "low": 136.507813, "close": 159.259109, "volume": 498544700}, "trend_line": 208.883322, "activity_lines": {"activity_5": 169.546654, "activity_10": 210.8587, "activity_20": 224.823365, "activity_30": 218.501837}, "trend_signal": 0, "fair_value": 174.028692, "relative_strength": -9.700001, "rate_of_change": 0.47581284580249794, "market_dynamics": -0.977036, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.259104, "high": 163.215852, "low": 105.843011, "close": 120.680817, "volume": 481081500}, "trend_line": 207.762244, "activity_lines": {"activity_5": 147.059137, "activity_10": 190.409507, "activity_20": 215.355433, "activity_30": 212.811352}, "trend_signal": 0, "fair_value": 173.124491, "relative_strength": -30.767474, "rate_of_change": -0.5367005796661846, "market_dynamics": -1.163527, "expectation": {"probability": 67.6617, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.680813, "high": 131.56187, "low": 115.734878, "close": 119.691628, "volume": 423823800}, "trend_line": 205.981707, "activity_lines": {"activity_5": 134.661326, "activity_10": 171.578984, "activity_20": 205.859237, "activity_30": 207.129377}, "trend_signal": 0, "fair_value": 172.233943, "relative_strength": -31.92371, "rate_of_change": -0.857007012303934, "market_dynamics": -1.219047, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.691625, "high": 128.594307, "low": 117.713251, "close": 121.669998, "volume": 242845100}, "trend_line": 203.706577, "activity_lines": {"activity_5": 128.066744, "activity_10": 155.967813, "activity_20": 196.838794, "activity_30": 201.689912}, "trend_signal": 0, "fair_value": 171.405026, "relative_strength": -29.797423, "rate_of_change": -1.1045301221821557, "market_dynamics": -1.266747, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.0, "high": 147.0, "low": 120.0, "close": 147.0, "volume": 705954900}, "trend_line": 202.27578, "activity_lines": {"activity_5": 132.091708, "activity_10": 148.145481, "activity_20": 190.569881, "activity_30": 198.031423}, "trend_signal": 0, "fair_value": 171.011397, "relative_strength": -17.343439, "rate_of_change": -0.702381347264999, "market_dynamics": -1.138656, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.0, "high": 150.0, "low": 132.0, "close": 140.0, "volume": 228268600}, "trend_line": 199.886246, "activity_lines": {"activity_5": 134.204938, "activity_10": 141.845202, "activity_20": 183.876384, "activity_30": 194.013631}, "trend_signal": 0, "fair_value": 170.519152, "relative_strength": -20.155158, "rate_of_change": -1.1813248229718842, "market_dynamics": -1.074652, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.0, "high": 154.0, "low": 126.0, "close": 132.0, "volume": 423928300}, "trend_line": 197.559775, "activity_lines": {"activity_5": 134.935442, "activity_10": 136.940487, "activity_20": 176.70582, "activity_30": 189.633873}, "trend_signal": 0, "fair_value": 169.917291, "relative_strength": -22.073157, "rate_of_change": -1.1638974899753722, "market_dynamics": -1.012429, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.0, "high": 142.0, "low": 126.0, "close": 137.0, "volume": 351167300}, "trend_line": 195.696726, "activity_lines": {"activity_5": 136.578, "activity_10": 135.580725, "activity_20": 170.35322, "activity_30": 185.726791}, "trend_signal": 0, "fair_value": 169.410871, "relative_strength": -18.60593, "rate_of_change": -0.9430305334170327, "market_dynamics": -0.948808, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.0, "high": 145.0, "low": 135.0, "close": 142.0, "volume": 201170200}, "trend_line": 193.967371, "activity_lines": {"activity_5": 138.733333, "activity_10": 136.218203, "activity_20": 164.879562, "activity_30": 182.262486}, "trend_signal": 0, "fair_value": 168.995554, "relative_strength": -14.287605, "rate_of_change": -0.8836913296137607, "market_dynamics": -1.05202, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.0, "high": 143.0, "low": 121.0, "close": 121.0, "volume": 81478100}, "trend_line": 191.340178, "activity_lines": {"activity_5": 132.533333, "activity_10": 133.261375, "activity_20": 157.813109, "activity_30": 177.554914}, "trend_signal": 0, "fair_value": 168.279203, "relative_strength": -28.603933, "rate_of_change": -1.3544510019677511, "market_dynamics": -1.080546, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.0, "high": 125.0, "low": 120.0, "close": 123.0, "volume": 151896100}, "trend_line": 190.197487, "activity_lines": {"activity_5": 128.733333, "activity_10": 131.255892, "activity_20": 151.6987, "activity_30": 173.14587}, "trend_signal": 0, "fair_value": 167.613332, "relative_strength": -29.51425, "rate_of_change": -0.5972038972389863, "market_dynamics": -1.101552, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.0, "high": 125.0, "low": 112.0, "close": 122.0, "volume": 172512500}, "trend_line": 189.779839, "activity_lines": {"activity_5": 125.733333, "activity_10": 129.727848, "activity_20": 146.005575, "activity_30": 168.746032}, "trend_signal": 0, "fair_value": 166.952269, "relative_strength": -32.013139, "rate_of_change": -0.21958649748089762, "market_dynamics": -1.031577, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.0, "high": 125.0, "low": 116.0, "close": 120.0, "volume": 141166900}, "trend_line": 187.778772, "activity_lines": {"activity_5": 122.733333, "activity_10": 127.812182, "activity_20": 140.586734, "activity_30": 164.244107}, "trend_signal": 0, "fair_value": 166.281523, "relative_strength": -33.927405, "rate_of_change": -1.054414952897081, "market_dynamics": -0.868089, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.0, "high": 134.0, "low": 80.0, "close": 80.0, "volume": 505343800}, "trend_line": 184.015723, "activity_lines": {"activity_5": 107.533333, "activity_10": 118.618182, "activity_20": 132.105856, "activity_30": 157.290638}, "trend_signal": 0, "fair_value": 165.06629, "relative_strength": -55.603824, "rate_of_change": -2.0039799812941554, "market_dynamics": -0.687933, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.0, "high": 86.0, "low": 52.0, "close": 63.0, "volume": 2152450200}, "trend_line": 179.521143, "activity_lines": {"activity_5": 90.8, "activity_10": 107.090909, "activity_20": 123.038102, "activity_30": 149.483172}, "trend_signal": 0, "fair_value": 163.648703, "relative_strength": -64.787478, "rate_of_change": -2.442497807646585, "market_dynamics": -0.53034, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.0, "high": 70.0, "low": 60.0, "close": 63.0, "volume": 163645200}, "trend_line": 174.960617, "activity_lines": {"activity_5": 77.933333, "activity_10": 97.090909, "activity_20": 115.102315, "activity_30": 141.965679}, "trend_signal": 0, "fair_value": 162.269953, "relative_strength": -64.641947, "rate_of_change": -2.540383780867517, "market_dynamics": -0.540151, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.0, "high": 70.0, "low": 61.0, "close": 66.0, "volume": 197892800}, "trend_line": 170.368199, "activity_lines": {"activity_5": 70.066667, "activity_10": 89.036364, "activity_20": 108.565366, "activity_30": 134.935962}, "trend_signal": 0, "fair_value": 160.969008, "relative_strength": -62.32842, "rate_of_change": -2.6248295637869226, "market_dynamics": -0.629705, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.0, "high": 72.0, "low": 66.0, "close": 69.0, "volume": 127698700}, "trend_line": 165.28227, "activity_lines": {"activity_5": 66.933333, "activity_10": 82.727273, "activity_20": 103.318761, "activity_30": 128.396078}, "trend_signal": 0, "fair_value": 159.742755, "relative_strength": -61.181918, "rate_of_change": -2.9852572427557287, "market_dynamics": -0.722995, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.0, "high": 88.0, "low": 69.0, "close": 83.0, "volume": 352500600}, "trend_line": 160.46517, "activity_lines": {"activity_5": 71.866667, "activity_10": 80.2, "activity_20": 100.014291, "activity_30": 123.087544}, "trend_signal": 0, "fair_value": 158.732982, "relative_strength": -53.620063, "rate_of_change": -2.914468684390655, "market_dynamics": -0.749518, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.0, "high": 87.0, "low": 78.0, "close": 81.0, "volume": 99437600}, "trend_line": 153.800866, "activity_lines": {"activity_5": 75.933333, "activity_10": 78.381818, "activity_20": 96.858932, "activity_30": 117.960759}, "trend_signal": 0, "fair_value": 157.723462, "relative_strength": -54.994881, "rate_of_change": -4.153115595116366, "market_dynamics": -0.694003, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.0, "high": 91.0, "low": 81.0, "close": 85.0, "volume": 127929400}, "trend_line": 148.918541, "activity_lines": {"activity_5": 80.133333, "activity_10": 78.018182, "activity_20": 94.428924, "activity_30": 113.521994}, "trend_signal": 0, "fair_value": 156.79111, "relative_strength": -52.786853, "rate_of_change": -3.1744457147595053, "market_dynamics": -0.579216, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.0, "high": 95.0, "low": 83.0, "close": 89.0, "volume": 118135200}, "trend_line": 144.565223, "activity_lines": {"activity_5": 84.2, "activity_10": 79.072727, "activity_20": 92.733484, "activity_30": 109.656281}, "trend_signal": 0, "fair_value": 155.932995, "relative_strength": -50.827882, "rate_of_change": -2.9232881082282436, "market_dynamics": -0.403221, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.0, "high": 110.0, "low": 86.0, "close": 99.0, "volume": 161259900}, "trend_line": 138.632812, "activity_lines": {"activity_5": 90.066667, "activity_10": 82.545455, "activity_20": 92.141286, "activity_30": 106.716589}, "trend_signal": 0, "fair_value": 155.221332, "relative_strength": -44.548953, "rate_of_change": -4.103622487408332, "market_dynamics": -0.173174, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.0, "high": 100.0, "low": 91.0, "close": 92.0, "volume": 82656900}, "trend_line": 131.807608, "activity_lines": {"activity_5": 91.6, "activity_10": 85.127273, "activity_20": 90.980952, "activity_30": 103.708021}, "trend_signal": 0, "fair_value": 154.440822, "relative_strength": -47.723479, "rate_of_change": -4.923224092143506, "market_dynamics": 0.097745, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.0, "high": 92.0, "low": 76.0, "close": 84.0, "volume": 93592600}, "trend_line": 124.583846, "activity_lines": {"activity_5": 89.866667, "activity_10": 86.036364, "activity_20": 89.2, "activity_30": 100.623659}, "trend_signal": 0, "fair_value": 153.581788, "relative_strength": -50.417619, "rate_of_change": -5.480534932399346, "market_dynamics": 0.256284, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.0, "high": 89.0, "low": 75.0, "close": 78.0, "volume": 87627000}, "trend_line": 117.291976, "activity_lines": {"activity_5": 85.933333, "activity_10": 85.472727, "activity_20": 87.147619, "activity_30": 97.61825}, "trend_signal": 0, "fair_value": 152.671164, "relative_strength": -53.427681, "rate_of_change": -5.8529819347525915, "market_dynamics": 0.328756, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.0, "high": 85.0, "low": 77.0, "close": 78.0, "volume": 48389400}, "trend_line": 110.659564, "activity_lines": {"activity_5": 82.466667, "activity_10": 84.636364, "activity_20": 85.390476, "activity_30": 95.083283}, "trend_signal": 0, "fair_value": 151.782221, "relative_strength": -54.177582, "rate_of_change": -5.654616987610475, "market_dynamics": 0.320236, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.0, "high": 83.0, "low": 77.0, "close": 77.0, "volume": 62995300}, "trend_line": 106.664624, "activity_lines": {"activity_5": 79.4, "activity_10": 83.4, "activity_20": 83.795238, "activity_30": 92.911699}, "trend_signal": 0, "fair_value": 150.902431, "relative_strength": -53.529109, "rate_of_change": -3.6101172421029957, "market_dynamics": 0.357233, "expectation": {"probability": 45.6368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.0, "high": 78.0, "low": 65.0, "close": 71.0, "volume": 55300900}, "trend_line": 103.887518, "activity_lines": {"activity_5": 75.8, "activity_10": 80.927273, "activity_20": 81.914286, "activity_30": 90.610755}, "trend_signal": 0, "fair_value": 149.973333, "relative_strength": -55.253799, "rate_of_change": -2.603586733685953, "market_dynamics": 0.382593, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.0, "high": 73.0, "low": 65.0, "close": 67.0, "volume": 41061100}, "trend_line": 101.010052, "activity_lines": {"activity_5": 72.266667, "activity_10": 77.945455, "activity_20": 79.990476, "activity_30": 88.230915}, "trend_signal": 0, "fair_value": 149.019616, "relative_strength": -55.737349, "rate_of_change": -2.7697899183615093, "market_dynamics": 0.402287, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.0, "high": 69.0, "low": 62.0, "close": 63.0, "volume": 53226100}, "trend_line": 97.801415, "activity_lines": {"activity_5": 68.533333, "activity_10": 74.490909, "activity_20": 77.942857, "activity_30": 85.778654}, "trend_signal": 0, "fair_value": 148.04212, "relative_strength": -56.862198, "rate_of_change": -3.17655217126311, "market_dynamics": 0.359185, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.0, "high": 69.0, "low": 62.0, "close": 65.0, "volume": 40673800}, "trend_line": 95.945388, "activity_lines": {"activity_5": 66.466667, "activity_10": 71.8, "activity_20": 76.371429, "activity_30": 83.662434}, "trend_signal": 0, "fair_value": 147.109063, "relative_strength": -54.870714, "rate_of_change": -1.8977506613784796, "market_dynamics": 0.196477, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.0, "high": 69.0, "low": 63.0, "close": 65.0, "volume": 45959400}, "trend_line": 94.122333, "activity_lines": {"activity_5": 65.266667, "activity_10": 69.545455, "activity_20": 75.071429, "activity_30": 81.665957}, "trend_signal": 0, "fair_value": 146.19674, "relative_strength": -53.764145, "rate_of_change": -1.9000965424205662, "market_dynamics": -0.006961, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.0, "high": 65.0, "low": 59.0, "close": 63.0, "volume": 40408000}, "trend_line": 92.166667, "activity_lines": {"activity_5": 64.2, "activity_10": 67.545455, "activity_20": 73.842857, "activity_30": 79.658065}, "trend_signal": 0, "fair_value": 145.28249, "relative_strength": -56.369922, "rate_of_change": -2.0777916756483226, "market_dynamics": -0.171326, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.0, "high": 65.0, "low": 61.0, "close": 61.0, "volume": 15231500}, "trend_line": 89.3, "activity_lines": {"activity_5": 63.0, "activity_10": 65.709091, "activity_20": 72.504762, "activity_30": 77.647312}, "trend_signal": 0, "fair_value": 144.366376, "relative_strength": -56.704589, "rate_of_change": -3.11030776451969, "market_dynamics": -0.325666, "expectation": {"probability": 42.5842, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.0, "high": 62.0, "low": 52.0, "close": 56.0, "volume": 56827600}, "trend_line": 86.5, "activity_lines": {"activity_5": 60.533333, "activity_10": 63.381818, "activity_20": 70.7, "activity_30": 75.498925}, "trend_signal": 0, "fair_value": 143.4162, "relative_strength": -57.514335, "rate_of_change": -3.135498320268754, "market_dynamics": -0.438146, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 9789700}, "trend_line": 83.933333, "activity_lines": {"activity_5": 58.2, "activity_10": 61.272727, "activity_20": 68.833333, "activity_30": 73.466667}, "trend_signal": 0, "fair_value": 142.475602, "relative_strength": -57.745177, "rate_of_change": -2.967245086705197, "market_dynamics": -0.508122, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.0, "high": 74.0, "low": 55.0, "close": 67.0, "volume": 105345500}, "trend_line": 81.6, "activity_lines": {"activity_5": 60.533333, "activity_10": 61.763636, "activity_20": 68.161905, "activity_30": 72.374194}, "trend_signal": 0, "fair_value": 141.681122, "relative_strength": -48.473782, "rate_of_change": -2.7799837282763575, "market_dynamics": -0.311954, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.0, "high": 68.0, "low": 57.0, "close": 60.0, "volume": 37528700}, "trend_line": 78.866667, "activity_lines": {"activity_5": 60.4, "activity_10": 61.163636, "activity_20": 66.833333, "activity_30": 70.980645}, "trend_signal": 0, "fair_value": 140.830277, "relative_strength": -52.393854, "rate_of_change": -3.349672794117632, "market_dynamics": -0.173342, "expectation": {"probability": 40.8013, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.0, "high": 69.0, "low": 60.0, "close": 61.0, "volume": 66402900}, "trend_line": 76.866667, "activity_lines": {"activity_5": 60.8, "activity_10": 60.945455, "activity_20": 65.709524, "activity_30": 69.827957}, "trend_signal": 0, "fair_value": 140.007284, "relative_strength": -50.872508, "rate_of_change": -2.5359256021304915, "market_dynamics": 0.040867, "expectation": {"probability": 38.8592, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.0, "high": 65.0, "low": 57.0, "close": 62.0, "volume": 32572200}, "trend_line": 74.833333, "activity_lines": {"activity_5": 61.533333, "activity_10": 61.018182, "activity_20": 64.77619, "activity_30": 68.868817}, "trend_signal": 0, "fair_value": 139.211292, "relative_strength": -48.852789, "rate_of_change": -2.6452740561783568, "market_dynamics": 0.333849, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.0, "high": 67.0, "low": 60.0, "close": 61.0, "volume": 31285200}, "trend_line": 72.8, "activity_lines": {"activity_5": 61.533333, "activity_10": 60.927273, "activity_20": 63.857143, "activity_30": 67.976344}, "trend_signal": 0, "fair_value": 138.421279, "relative_strength": -47.435818, "rate_of_change": -2.7171487871587905, "market_dynamics": 0.40516, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.0, "high": 62.0, "low": 57.0, "close": 57.0, "volume": 18162000}, "trend_line": 70.7, "activity_lines": {"activity_5": 59.8, "activity_10": 60.181818, "activity_20": 62.690476, "activity_30": 66.956989}, "trend_signal": 0, "fair_value": 137.607066, "relative_strength": -46.735917, "rate_of_change": -2.8846153846153766, "market_dynamics": 0.57853, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.0, "high": 60.0, "low": 54.0, "close": 58.0, "volume": 20400200}, "trend_line": 69.966667, "activity_lines": {"activity_5": 59.066667, "activity_10": 59.763636, "activity_20": 61.819048, "activity_30": 66.137634}, "trend_signal": 0, "fair_value": 136.818877, "relative_strength": -43.470924, "rate_of_change": -1.0372461103253208, "market_dynamics": 0.78931, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.0, "high": 64.0, "low": 57.0, "close": 57.0, "volume": 38995400}, "trend_line": 69.766667, "activity_lines": {"activity_5": 58.133333, "activity_10": 59.254545, "activity_20": 61.014286, "activity_30": 65.301075}, "trend_signal": 0, "fair_value": 136.036339, "relative_strength": -43.732394, "rate_of_change": -0.28585040359290353, "market_dynamics": 1.027809, "expectation": {"probability": 40.229, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.0, "high": 61.0, "low": 51.0, "close": 51.0, "volume": 26287100}, "trend_line": 69.366667, "activity_lines": {"activity_5": 55.466667, "activity_10": 57.727273, "activity_20": 59.766667, "activity_30": 64.090323}, "trend_signal": 0, "fair_value": 135.210744, "relative_strength": -42.984345, "rate_of_change": -0.573339701035154, "market_dynamics": 1.085859, "expectation": {"probability": 39.4461, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.0, "high": 61.0, "low": 51.0, "close": 56.0, "volume": 34269900}, "trend_line": 69.033333, "activity_lines": {"activity_5": 55.2, "activity_10": 57.2, "activity_20": 59.12381, "activity_30": 63.227957}, "trend_signal": 0, "fair_value": 134.449102, "relative_strength": -38.114769, "rate_of_change": -0.4805391615543641, "market_dynamics": 1.247487, "expectation": {"probability": 39.1172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.0, "high": 60.0, "low": 54.0, "close": 54.0, "volume": 47325900}, "trend_line": 68.533333, "activity_lines": {"activity_5": 54.6, "activity_10": 56.290909, "activity_20": 58.395238, "activity_30": 62.258065}, "trend_signal": 0, "fair_value": 133.68292, "relative_strength": -36.358298, "rate_of_change": -0.7242877871766673, "market_dynamics": 1.284169, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.0, "high": 58.0, "low": 53.0, "close": 56.0, "volume": 23693200}, "trend_line": 67.633333, "activity_lines": {"activity_5": 54.866667, "activity_10": 55.981818, "activity_20": 57.966667, "activity_30": 61.449462}, "trend_signal": 0, "fair_value": 132.950062, "relative_strength": -28.228612, "rate_of_change": -1.3132295783717476, "market_dynamics": 1.249229, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 9919900}, "trend_line": 66.766667, "activity_lines": {"activity_5": 54.933333, "activity_10": 55.563636, "activity_20": 57.514286, "activity_30": 60.634409}, "trend_signal": 0, "fair_value": 132.221557, "relative_strength": -30.271561, "rate_of_change": -1.2814184390409906, "market_dynamics": 1.334183, "expectation": {"probability": 40.4811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.0, "high": 58.0, "low": 51.0, "close": 56.0, "volume": 24603500}, "trend_line": 65.8, "activity_lines": {"activity_5": 55.466667, "activity_10": 55.436364, "activity_20": 57.214286, "activity_30": 59.939785}, "trend_signal": 0, "fair_value": 131.515802, "relative_strength": -24.726542, "rate_of_change": -1.4478287496364033, "market_dynamics": 1.346311, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.0, "high": 61.0, "low": 55.0, "close": 57.0, "volume": 23469200}, "trend_line": 64.733333, "activity_lines": {"activity_5": 56.0, "activity_10": 55.6, "activity_20": 57.042857, "activity_30": 59.372043}, "trend_signal": 0, "fair_value": 130.832171, "relative_strength": -23.977501, "rate_of_change": -1.6210744680850993, "market_dynamics": 1.299539, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 11626100}, "trend_line": 63.366667, "activity_lines": {"activity_5": 56.8, "activity_10": 56.018182, "activity_20": 57.004762, "activity_30": 58.937634}, "trend_signal": 0, "fair_value": 130.17006, "relative_strength": -23.693724, "rate_of_change": -2.1112245216849903, "market_dynamics": 1.357318, "expectation": {"probability": 41.9529, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.0, "high": 62.0, "low": 58.0, "close": 59.0, "volume": 34415500}, "trend_line": 62.266667, "activity_lines": {"activity_5": 57.666667, "activity_10": 56.6, "activity_20": 57.095238, "activity_30": 58.655914}, "trend_signal": 0, "fair_value": 129.528888, "relative_strength": -22.828413, "rate_of_change": -1.735928449574287, "market_dynamics": 1.521691, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.0, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 56319900}, "trend_line": 61.466667, "activity_lines": {"activity_5": 58.666667, "activity_10": 57.345455, "activity_20": 57.3, "activity_30": 58.509677}, "trend_signal": 0, "fair_value": 128.908095, "relative_strength": -20.628631, "rate_of_change": -1.2847965669978725, "market_dynamics": 1.661259, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.0, "close": 60.0, "volume": 24255900}, "trend_line": 60.866667, "activity_lines": {"activity_5": 59.333333, "activity_10": 58.036364, "activity_20": 57.509524, "activity_30": 58.415054}, "trend_signal": 0, "fair_value": 128.298288, "relative_strength": -22.511153, "rate_of_change": -0.9761388233398135, "market_dynamics": 1.810001, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.0, "high": 67.0, "low": 59.0, "close": 63.0, "volume": 95104600}, "trend_line": 60.366667, "activity_lines": {"activity_5": 60.733333, "activity_10": 59.109091, "activity_20": 57.985714, "activity_30": 58.552688}, "trend_signal": 0, "fair_value": 127.725496, "relative_strength": -18.211258, "rate_of_change": -0.8214676844388407, "market_dynamics": 1.986214, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.0, "high": 64.0, "low": 62.0, "close": 64.0, "volume": 20117800}, "trend_line": 59.933333, "activity_lines": {"activity_5": 62.066667, "activity_10": 60.236364, "activity_20": 58.519048, "activity_30": 58.787097}, "trend_signal": 0, "fair_value": 127.171362, "relative_strength": -14.864321, "rate_of_change": -0.7178365504260855, "market_dynamics": 1.993678, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.0, "high": 67.0, "low": 62.0, "close": 65.0, "volume": 41303900}, "trend_line": 59.733333, "activity_lines": {"activity_5": 63.333333, "activity_10": 61.363636, "activity_20": 59.161905, "activity_30": 59.113978}, "trend_signal": 0, "fair_value": 126.635402, "relative_strength": -11.177987, "rate_of_change": -0.3337041175400603, "market_dynamics": 2.026272, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.0, "high": 66.0, "low": 62.0, "close": 63.0, "volume": 35640400}, "trend_line": 59.6, "activity_lines": {"activity_5": 63.533333, "activity_10": 61.963636, "activity_20": 59.590476, "activity_30": 59.324731}, "trend_signal": 0, "fair_value": 126.091509, "relative_strength": -12.737689, "rate_of_change": -0.22321372892418434, "market_dynamics": 2.076025, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.0, "high": 63.0, "low": 60.0, "close": 61.0, "volume": 19946400}, "trend_line": 59.533333, "activity_lines": {"activity_5": 62.866667, "activity_10": 62.054545, "activity_20": 59.819048, "activity_30": 59.415054}, "trend_signal": 0, "fair_value": 125.539886, "relative_strength": -10.241245, "rate_of_change": -0.11185738255033972, "market_dynamics": 1.933583, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.0, "high": 117.0, "low": 52.0, "close": 101.0, "volume": 1179472500}, "trend_line": 60.733333, "activity_lines": {"activity_5": 75.466667, "activity_10": 69.327273, "activity_20": 63.861905, "activity_30": 62.090323}, "trend_signal": 1, "fair_value": 125.333669, "relative_strength": 49.688128, "rate_of_change": 2.015677502887337, "market_dynamics": 2.011556, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.0, "high": 123.0, "low": 87.0, "close": 116.0, "volume": 1796425600}, "trend_line": 62.433333, "activity_lines": {"activity_5": 90.533333, "activity_10": 78.527273, "activity_20": 69.142857, "activity_30": 65.655914}, "trend_signal": 1, "fair_value": 125.255888, "relative_strength": 72.901131, "rate_of_change": 2.7991218594902336, "market_dynamics": 2.04262, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.0, "high": 126.0, "low": 108.0, "close": 108.0, "volume": 625943000}, "trend_line": 63.933333, "activity_lines": {"activity_5": 99.466667, "activity_10": 85.218182, "activity_20": 73.380952, "activity_30": 68.595699}, "trend_signal": 1, "fair_value": 125.113278, "relative_strength": 57.276776, "rate_of_change": 2.4025627464098385, "market_dynamics": 2.060613, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.0, "high": 108.0, "low": 90.0, "close": 91.0, "volume": 258478200}, "trend_line": 64.933333, "activity_lines": {"activity_5": 99.866667, "activity_10": 87.927273, "activity_20": 75.761905, "activity_30": 70.341935}, "trend_signal": 1, "fair_value": 124.833661, "relative_strength": 28.725612, "rate_of_change": 1.5641293095105917, "market_dynamics": 1.96869, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.0, "high": 98.0, "low": 87.0, "close": 90.0, "volume": 119852800}, "trend_line": 66.066667, "activity_lines": {"activity_5": 98.066667, "activity_10": 89.890909, "activity_20": 77.885714, "activity_30": 71.95914}, "trend_signal": 1, "fair_value": 124.55046, "relative_strength": 23.166481, "rate_of_change": 1.7453809124506063, "market_dynamics": 1.656087, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.0, "high": 119.0, "low": 84.0, "close": 102.0, "volume": 841809800}, "trend_line": 67.633333, "activity_lines": {"activity_5": 98.333333, "activity_10": 93.490909, "activity_20": 80.966667, "activity_30": 74.277419}, "trend_signal": 1, "fair_value": 124.368602, "relative_strength": 38.352388, "rate_of_change": 2.371341057662252, "market_dynamics": 1.467347, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.0, "high": 114.0, "low": 88.0, "close": 99.0, "volume": 302603400}, "trend_line": 68.7, "activity_lines": {"activity_5": 97.533333, "activity_10": 95.836364, "activity_20": 83.542857, "activity_30": 76.301075}, "trend_signal": 1, "fair_value": 124.165653, "relative_strength": 33.177508, "rate_of_change": 1.5771320925437902, "market_dynamics": 1.203723, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.0, "high": 116.0, "low": 96.0, "close": 105.0, "volume": 399655900}, "trend_line": 70.2, "activity_lines": {"activity_5": 99.866667, "activity_10": 98.636364, "activity_20": 86.47619, "activity_30": 78.643011}, "trend_signal": 1, "fair_value": 124.013544, "relative_strength": 33.628078, "rate_of_change": 2.1834061135371177, "market_dynamics": 1.143379, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.0, "high": 119.0, "low": 101.0, "close": 107.0, "volume": 397927400}, "trend_line": 71.733333, "activity_lines": {"activity_5": 103.066667, "activity_10": 101.072727, "activity_20": 89.366667, "activity_30": 81.017204}, "trend_signal": 1, "fair_value": 123.879579, "relative_strength": 35.721911, "rate_of_change": 2.184235042735041, "market_dynamics": 1.146942, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.0, "high": 116.0, "low": 91.0, "close": 102.0, "volume": 242508400}, "trend_line": 73.066667, "activity_lines": {"activity_5": 103.533333, "activity_10": 101.8, "activity_20": 91.533333, "activity_30": 82.969892}, "trend_signal": 1, "fair_value": 123.708645, "relative_strength": 29.346369, "rate_of_change": 1.8587369974848285, "market_dynamics": 0.932688, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.0, "high": 102.0, "low": 88.0, "close": 96.0, "volume": 154979500}, "trend_line": 74.233333, "activity_lines": {"activity_5": 101.2, "activity_10": 100.690909, "activity_20": 92.909524, "activity_30": 84.449462}, "trend_signal": 1, "fair_value": 123.49385, "relative_strength": 20.788569, "rate_of_change": 1.596714408774122, "market_dynamics": 0.735776, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.0, "high": 108.0, "low": 92.0, "close": 96.0, "volume": 350751200}, "trend_line": 75.533333, "activity_lines": {"activity_5": 99.266667, "activity_10": 99.672727, "activity_20": 94.1, "activity_30": 85.853763}, "trend_signal": 1, "fair_value": 123.282358, "relative_strength": 20.713673, "rate_of_change": 1.7512348529467174, "market_dynamics": 0.48451, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.0, "high": 100.0, "low": 93.0, "close": 94.0, "volume": 91606600}, "trend_line": 76.733333, "activity_lines": {"activity_5": 96.866667, "activity_10": 98.654545, "activity_20": 94.919048, "activity_30": 87.045161}, "trend_signal": 1, "fair_value": 123.058829, "relative_strength": 15.243877, "rate_of_change": 1.588702566587394, "market_dynamics": 0.160724, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.0, "high": 96.0, "low": 91.0, "close": 92.0, "volume": 43953400}, "trend_line": 77.9, "activity_lines": {"activity_5": 94.533333, "activity_10": 97.527273, "activity_20": 95.380952, "activity_30": 88.030108}, "trend_signal": 1, "fair_value": 122.823535, "relative_strength": 12.424917, "rate_of_change": 1.520417469680359, "market_dynamics": -0.120785, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.0, "high": 105.0, "low": 91.0, "close": 93.0, "volume": 198663600}, "trend_line": 79.3, "activity_lines": {"activity_5": 93.533333, "activity_10": 96.563636, "activity_20": 95.785714, "activity_30": 89.004301}, "trend_signal": 1, "fair_value": 122.599298, "relative_strength": 13.488809, "rate_of_change": 1.797175866495496, "market_dynamics": -0.349118, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.0, "high": 96.0, "low": 90.0, "close": 91.0, "volume": 84988300}, "trend_line": 80.466667, "activity_lines": {"activity_5": 92.466667, "activity_10": 95.181818, "activity_20": 95.842857, "activity_30": 89.75914}, "trend_signal": 1, "fair_value": 122.363482, "relative_strength": 9.210172, "rate_of_change": 1.4712068095838637, "market_dynamics": -0.592293, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.0, "high": 92.0, "low": 81.0, "close": 83.0, "volume": 50923800}, "trend_line": 81.433333, "activity_lines": {"activity_5": 89.066667, "activity_10": 92.545455, "activity_20": 95.004762, "activity_30": 89.922581}, "trend_signal": 1, "fair_value": 122.071901, "relative_strength": 3.89293, "rate_of_change": 1.2013247671859002, "market_dynamics": -0.792541, "expectation": {"probability": 37.9882, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.0, "high": 90.0, "low": 78.0, "close": 85.0, "volume": 26713200}, "trend_line": 82.4, "activity_lines": {"activity_5": 87.2, "activity_10": 90.563636, "activity_20": 94.266667, "activity_30": 90.152688}, "trend_signal": 1, "fair_value": 121.799313, "relative_strength": 1.772882, "rate_of_change": 1.1870654981050586, "market_dynamics": -0.907905, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.0, "high": 89.0, "low": 78.0, "close": 79.0, "volume": 75083400}, "trend_line": 83.2, "activity_lines": {"activity_5": 83.933333, "activity_10": 87.854545, "activity_20": 92.861905, "activity_30": 89.933333}, "trend_signal": 1, "fair_value": 121.486909, "relative_strength": -4.101241, "rate_of_change": 0.9708737864077635, "market_dynamics": -1.007953, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.0, "high": 94.0, "low": 79.0, "close": 85.0, "volume": 234636200}, "trend_line": 84.166667, "activity_lines": {"activity_5": 83.533333, "activity_10": 86.745455, "activity_20": 91.952381, "activity_30": 90.049462}, "trend_signal": 0, "fair_value": 121.222512, "relative_strength": 0.219259, "rate_of_change": 1.1618593750000012, "market_dynamics": -0.976016, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.0, "high": 107.0, "low": 82.0, "close": 88.0, "volume": 433826700}, "trend_line": 85.2, "activity_lines": {"activity_5": 84.666667, "activity_10": 86.490909, "activity_20": 91.214286, "activity_30": 90.296774}, "trend_signal": 0, "fair_value": 120.983501, "relative_strength": 3.795234, "rate_of_change": 1.2277223713753556, "market_dynamics": -0.81373, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.0, "high": 95.0, "low": 88.0, "close": 89.0, "volume": 67057700}, "trend_line": 86.233333, "activity_lines": {"activity_5": 86.333333, "activity_10": 86.563636, "activity_20": 90.633333, "activity_30": 90.541935}, "trend_signal": 1, "fair_value": 120.755047, "relative_strength": 4.07515, "rate_of_change": 1.2128321596244118, "market_dynamics": -0.800464, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.0, "high": 92.0, "low": 86.0, "close": 89.0, "volume": 43770100}, "trend_line": 87.233333, "activity_lines": {"activity_5": 87.6, "activity_10": 86.763636, "activity_20": 90.180952, "activity_30": 90.72043}, "trend_signal": 0, "fair_value": 120.529834, "relative_strength": 2.643973, "rate_of_change": 1.1596443802073613, "market_dynamics": -0.745533, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.0, "high": 95.0, "low": 89.0, "close": 91.0, "volume": 42055500}, "trend_line": 88.266667, "activity_lines": {"activity_5": 89.266667, "activity_10": 87.418182, "activity_20": 90.009524, "activity_30": 90.963441}, "trend_signal": 0, "fair_value": 120.321877, "relative_strength": 3.168935, "rate_of_change": 1.1845632448779602, "market_dynamics": -0.690361, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.0, "high": 94.0, "low": 88.0, "close": 89.0, "volume": 32182300}, "trend_line": 89.233333, "activity_lines": {"activity_5": 89.466667, "activity_10": 87.727273, "activity_20": 89.647619, "activity_30": 91.010753}, "trend_signal": 0, "fair_value": 120.102843, "relative_strength": 0.249403, "rate_of_change": 1.095165403719168, "market_dynamics": -0.699262, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.0, "high": 91.0, "low": 81.0, "close": 83.0, "volume": 93361100}, "trend_line": 89.9, "activity_lines": {"activity_5": 87.4, "activity_10": 87.018182, "activity_20": 88.719048, "activity_30": 90.608602}, "trend_signal": 0, "fair_value": 119.845185, "relative_strength": -6.186741, "rate_of_change": 0.7471053445913579, "market_dynamics": -0.674799, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.0, "high": 86.0, "low": 80.0, "close": 81.0, "volume": 30919400}, "trend_line": 90.466667, "activity_lines": {"activity_5": 85.0, "activity_10": 86.090909, "activity_20": 87.690476, "activity_30": 90.034409}, "trend_signal": 0, "fair_value": 119.577287, "relative_strength": -7.932138, "rate_of_change": 0.6303303670745221, "market_dynamics": -0.704001, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.0, "high": 89.0, "low": 80.0, "close": 84.0, "volume": 50737600}, "trend_line": 91.1, "activity_lines": {"activity_5": 84.133333, "activity_10": 85.745455, "activity_20": 87.033333, "activity_30": 89.617204}, "trend_signal": 0, "fair_value": 119.333607, "relative_strength": -7.126098, "rate_of_change": 0.7000733209282411, "market_dynamics": -0.721184, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.0, "high": 87.0, "low": 81.0, "close": 81.0, "volume": 95165400}, "trend_line": 91.7, "activity_lines": {"activity_5": 82.6, "activity_10": 84.872727, "activity_20": 86.190476, "activity_30": 88.965591}, "trend_signal": 0, "fair_value": 119.072834, "relative_strength": -12.286244, "rate_of_change": 0.6586169045005583, "market_dynamics": -0.784023, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.0, "high": 87.0, "low": 81.0, "close": 86.0, "volume": 59666000}, "trend_line": 92.533333, "activity_lines": {"activity_5": 83.4, "activity_10": 84.872727, "activity_20": 85.947619, "activity_30": 88.597849}, "trend_signal": 0, "fair_value": 118.849369, "relative_strength": -8.467033, "rate_of_change": 0.9087600872409989, "market_dynamics": -0.663048, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.0, "high": 94.0, "low": 84.0, "close": 87.0, "volume": 222454200}, "trend_line": 92.066667, "activity_lines": {"activity_5": 84.733333, "activity_10": 85.036364, "activity_20": 85.87619, "activity_30": 88.24086}, "trend_signal": 0, "fair_value": 118.635615, "relative_strength": -6.323535, "rate_of_change": -0.504322047926236, "market_dynamics": -0.317228, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.0, "high": 104.0, "low": 63.0, "close": 75.0, "volume": 335193200}, "trend_line": 90.7, "activity_lines": {"activity_5": 81.8, "activity_10": 83.036364, "activity_20": 84.704762, "activity_30": 87.139785}, "trend_signal": 0, "fair_value": 118.344711, "relative_strength": -13.276518, "rate_of_change": -1.4844319280071174, "market_dynamics": -0.295007, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.0, "high": 77.0, "low": 65.0, "close": 71.0, "volume": 33666800}, "trend_line": 89.466667, "activity_lines": {"activity_5": 77.933333, "activity_10": 80.563636, "activity_20": 83.252381, "activity_30": 85.868817}, "trend_signal": 0, "fair_value": 118.03117, "relative_strength": -13.880395, "rate_of_change": -1.3597938257993405, "market_dynamics": -0.380176, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.0, "high": 79.0, "low": 69.0, "close": 75.0, "volume": 67717300}, "trend_line": 88.933333, "activity_lines": {"activity_5": 76.266667, "activity_10": 79.145455, "activity_20": 82.290476, "activity_30": 84.935484}, "trend_signal": 0, "fair_value": 117.74807, "relative_strength": -12.207511, "rate_of_change": -0.5961259292245641, "market_dynamics": -0.560772, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.0, "high": 78.0, "low": 72.0, "close": 72.0, "volume": 22002100}, "trend_line": 88.333333, "activity_lines": {"activity_5": 74.0, "activity_10": 77.472727, "activity_20": 81.12381, "activity_30": 83.843011}, "trend_signal": 0, "fair_value": 117.449063, "relative_strength": -16.320352, "rate_of_change": -0.6746626711943974, "market_dynamics": -0.962954, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.0, "high": 85.0, "low": 72.0, "close": 76.0, "volume": 160499300}, "trend_line": 87.466667, "activity_lines": {"activity_5": 74.0, "activity_10": 76.836364, "activity_20": 80.438095, "activity_30": 83.047312}, "trend_signal": 0, "fair_value": 117.179913, "relative_strength": -11.421502, "rate_of_change": -0.9811313244570938, "market_dynamics": -1.014155, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.0, "high": 76.0, "low": 62.0, "close": 64.0, "volume": 37393700}, "trend_line": 86.3, "activity_lines": {"activity_5": 70.733333, "activity_10": 74.145455, "activity_20": 78.680952, "activity_30": 81.533333}, "trend_signal": 0, "fair_value": 116.836817, "relative_strength": -19.06329, "rate_of_change": -1.3338418394289608, "market_dynamics": -1.088934, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.0, "high": 78.0, "low": 55.0, "close": 61.0, "volume": 169936700}, "trend_line": 84.833333, "activity_lines": {"activity_5": 67.2, "activity_10": 71.218182, "activity_20": 76.728571, "activity_30": 79.901075}, "trend_signal": 0, "fair_value": 116.478888, "relative_strength": -18.026163, "rate_of_change": -1.6994982618771741, "market_dynamics": -1.112194, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.0, "high": 64.0, "low": 58.0, "close": 61.0, "volume": 7050400}, "trend_line": 83.3, "activity_lines": {"activity_5": 64.333333, "activity_10": 68.709091, "activity_20": 74.890476, "activity_30": 78.363441}, "trend_signal": 0, "fair_value": 116.007546, "relative_strength": -17.720673, "rate_of_change": -1.8074652330352257, "market_dynamics": -1.153124, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.0, "high": 73.0, "low": 61.0, "close": 64.0, "volume": 36908400}, "trend_line": 82.033333, "activity_lines": {"activity_5": 63.4, "activity_10": 67.109091, "activity_20": 73.42381, "activity_30": 77.11828}, "trend_signal": 0, "fair_value": 115.555434, "relative_strength": -13.566247, "rate_of_change": -1.520608643457381, "market_dynamics": -1.264512, "expectation": {"probability": 44.2578, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.0, "high": 67.0, "low": 61.0, "close": 63.0, "volume": 19554600}, "trend_line": 80.933333, "activity_lines": {"activity_5": 62.666667, "activity_10": 65.727273, "activity_20": 71.961905, "activity_30": 75.890323}, "trend_signal": 0, "fair_value": 115.01448, "relative_strength": -14.147821, "rate_of_change": -1.3409183313324529, "market_dynamics": -1.22417, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.0, "high": 71.0, "low": 59.0, "close": 66.0, "volume": 29974900}, "trend_line": 79.933333, "activity_lines": {"activity_5": 63.8, "activity_10": 65.327273, "activity_20": 70.904762, "activity_30": 74.926882}, "trend_signal": 0, "fair_value": 114.264482, "relative_strength": -15.250968, "rate_of_change": -1.2355848485814862, "market_dynamics": -1.197858, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.0, "high": 70.0, "low": 64.0, "close": 67.0, "volume": 30735200}, "trend_line": 79.033333, "activity_lines": {"activity_5": 65.133333, "activity_10": 65.272727, "activity_20": 70.052381, "activity_30": 74.092473}, "trend_signal": 0, "fair_value": 113.362372, "relative_strength": -15.932926, "rate_of_change": -1.125938286596914, "market_dynamics": -1.054602, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.0, "high": 87.0, "low": 65.0, "close": 65.0, "volume": 425925100}, "trend_line": 78.133333, "activity_lines": {"activity_5": 65.4, "activity_10": 64.927273, "activity_20": 69.114286, "activity_30": 73.187097}, "trend_signal": 0, "fair_value": 112.631328, "relative_strength": -12.740622, "rate_of_change": -1.1387600216733942, "market_dynamics": -0.901116, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.0, "high": 92.0, "low": 65.0, "close": 71.0, "volume": 794214000}, "trend_line": 77.4, "activity_lines": {"activity_5": 67.4, "activity_10": 65.854545, "activity_20": 68.871429, "activity_30": 72.726882}, "trend_signal": 0, "fair_value": 112.084587, "relative_strength": -2.597734, "rate_of_change": -0.9385661302839694, "market_dynamics": -0.504003, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.0, "high": 77.0, "low": 69.0, "close": 69.0, "volume": 195679700}, "trend_line": 76.666667, "activity_lines": {"activity_5": 68.266667, "activity_10": 66.436364, "activity_20": 68.52381, "activity_30": 72.184946}, "trend_signal": 0, "fair_value": 111.480639, "relative_strength": -5.706183, "rate_of_change": -0.9474586563307515, "market_dynamics": -0.117233, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.0, "high": 82.0, "low": 66.0, "close": 72.0, "volume": 427419500}, "trend_line": 76.3, "activity_lines": {"activity_5": 69.733333, "activity_10": 67.690909, "activity_20": 68.528571, "activity_30": 71.883871}, "trend_signal": 0, "fair_value": 110.756422, "relative_strength": 1.573216, "rate_of_change": -0.4782613022684378, "market_dynamics": 0.334884, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.0, "high": 75.0, "low": 57.0, "close": 64.0, "volume": 100198300}, "trend_line": 75.6, "activity_lines": {"activity_5": 68.133333, "activity_10": 67.345455, "activity_20": 67.814286, "activity_30": 71.090323}, "trend_signal": 0, "fair_value": 109.980922, "relative_strength": -1.784992, "rate_of_change": -0.9174311926605542, "market_dynamics": 0.489367, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 67.0, "low": 61.0, "close": 62.0, "volume": 12647200}, "trend_line": 75.033333, "activity_lines": {"activity_5": 66.066667, "activity_10": 66.581818, "activity_20": 67.004762, "activity_30": 70.212903}, "trend_signal": 0, "fair_value": 109.484285, "relative_strength": -4.524242, "rate_of_change": -0.7495595238095177, "market_dynamics": 0.362089, "expectation": {"probability": 45.4659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbcb4ca4-195d-4502-8f36-150fe39993bf/", "share_image": "https://sharemaestro.com/terminal/bbcb4ca4-195d-4502-8f36-150fe39993bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}