{"ticker": {"uuid": "bbcc99b4-0260-4fcc-84b2-1cd5da6d8082", "symbol": "TOIVO", "name": "Toivo Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOIVO fell 2.99%, moving from 0.97 to 0.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.22 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.94"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.22"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.954, "high": 0.978, "low": 0.91, "close": 0.94, "volume": 39184}, "trend_line": 0.927337, "activity_lines": {"activity_5": 0.952, "activity_10": 0.952371, "activity_20": 0.9461, "activity_30": 0.938398}, "trend_signal": 1, "fair_value": 0.959154, "relative_strength": -15.220326, "rate_of_change": 0.03538261225079745, "market_dynamics": 0.106474, "expectation": {"probability": 46.5107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.017391, "high": 1.060994, "low": 0.901118, "close": 0.978634, "volume": 79034}, "trend_line": 1.217155, "activity_lines": {"activity_5": 1.007056, "activity_10": 1.041351, "activity_20": 1.099267, "activity_30": 1.146855}, "trend_signal": 0, "fair_value": 2.088277, "relative_strength": -34.353902, "rate_of_change": -1.8236535340597164, "market_dynamics": -0.142253, "expectation": {"probability": 29.5466, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.978634, "high": 1.04646, "low": 0.930186, "close": 0.978634, "volume": 81767}, "trend_line": 1.197453, "activity_lines": {"activity_5": 0.991876, "activity_10": 1.024703, "activity_20": 1.082587, "activity_30": 1.131466}, "trend_signal": 0, "fair_value": 2.077809, "relative_strength": -33.757927, "rate_of_change": -1.6186927712575545, "market_dynamics": -0.310628, "expectation": {"probability": 31.5158, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.973789, "high": 1.056149, "low": 0.901118, "close": 0.983478, "volume": 11934}, "trend_line": 1.181466, "activity_lines": {"activity_5": 0.984124, "activity_10": 1.011842, "activity_20": 1.067984, "activity_30": 1.117661}, "trend_signal": 0, "fair_value": 2.067582, "relative_strength": -27.970421, "rate_of_change": -1.3350837151854973, "market_dynamics": -0.564867, "expectation": {"probability": 29.8326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.932124, "high": 0.983478, "low": 0.895304, "close": 0.968944, "volume": 19905}, "trend_line": 1.166447, "activity_lines": {"activity_5": 0.976373, "activity_10": 0.99951, "activity_20": 1.053404, "activity_30": 1.10395}, "trend_signal": 0, "fair_value": 2.057409, "relative_strength": -28.876473, "rate_of_change": -1.271217284289171, "market_dynamics": -0.647483, "expectation": {"probability": 33.579, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.968944, "high": 0.988323, "low": 0.903056, "close": 0.920497, "volume": 91452}, "trend_line": 1.15159, "activity_lines": {"activity_5": 0.95764, "activity_10": 0.981012, "activity_20": 1.035617, "activity_30": 1.088083}, "trend_signal": 0, "fair_value": 2.046979, "relative_strength": -30.498399, "rate_of_change": -1.2736969617993892, "market_dynamics": -0.66829, "expectation": {"probability": 33.1816, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.920497, "high": 0.939876, "low": 0.823602, "close": 0.90887, "volume": 149087}, "trend_line": 1.140383, "activity_lines": {"activity_5": 0.938584, "activity_10": 0.963395, "activity_20": 1.018383, "activity_30": 1.072423}, "trend_signal": 0, "fair_value": 2.036632, "relative_strength": -30.824111, "rate_of_change": -0.9731762172300878, "market_dynamics": -0.689444, "expectation": {"probability": 32.7199, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.90887, "high": 0.920497, "low": 0.837168, "close": 0.881739, "volume": 116676}, "trend_line": 1.128432, "activity_lines": {"activity_5": 0.915135, "activity_10": 0.944051, "activity_20": 1.000421, "activity_30": 1.055737}, "trend_signal": 0, "fair_value": 2.026228, "relative_strength": -31.731513, "rate_of_change": -1.0479812484051256, "market_dynamics": -0.734279, "expectation": {"probability": 32.2709, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.934062, "high": 0.934062, "low": 0.846857, "close": 0.860422, "volume": 52391}, "trend_line": 1.115287, "activity_lines": {"activity_5": 0.891041, "activity_10": 0.924179, "activity_20": 0.98232, "activity_30": 1.038446}, "trend_signal": 0, "fair_value": 2.015819, "relative_strength": -32.091914, "rate_of_change": -1.164890751059894, "market_dynamics": -0.867485, "expectation": {"probability": 31.8341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.860422, "high": 0.920497, "low": 0.844919, "close": 0.920497, "volume": 33317}, "trend_line": 1.10479, "activity_lines": {"activity_5": 0.895175, "activity_10": 0.918788, "activity_20": 0.971519, "activity_30": 1.025878}, "trend_signal": 0, "fair_value": 2.006126, "relative_strength": -24.607241, "rate_of_change": -0.9411927154176439, "market_dynamics": -0.71246, "expectation": {"probability": 28.7992, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.920497, "high": 0.939876, "low": 0.844919, "close": 0.937938, "volume": 165882}, "trend_line": 1.092129, "activity_lines": {"activity_5": 0.908353, "activity_10": 0.918859, "activity_20": 0.963532, "activity_30": 1.015114}, "trend_signal": 0, "fair_value": 1.996756, "relative_strength": -22.235036, "rate_of_change": -1.1460096488925529, "market_dynamics": -0.286911, "expectation": {"probability": 29.6571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.937938, "high": 0.967006, "low": 0.87205, "close": 0.887553, "volume": 133860}, "trend_line": 1.077466, "activity_lines": {"activity_5": 0.903573, "activity_10": 0.91042, "activity_20": 0.951586, "activity_30": 1.001915}, "trend_signal": 0, "fair_value": 1.98711, "relative_strength": -23.528187, "rate_of_change": -1.3426069630968385, "market_dynamics": 0.079965, "expectation": {"probability": 32.6045, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.906932, "high": 0.906932, "low": 0.806161, "close": 0.833292, "volume": 290151}, "trend_line": 1.061317, "activity_lines": {"activity_5": 0.882127, "activity_10": 0.893772, "activity_20": 0.935945, "activity_30": 0.986162}, "trend_signal": 0, "fair_value": 1.977164, "relative_strength": -27.407463, "rate_of_change": -1.4987943935121821, "market_dynamics": 0.494233, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.831354, "high": 0.86236, "low": 0.806162, "close": 0.821665, "volume": 285605}, "trend_line": 1.046072, "activity_lines": {"activity_5": 0.860035, "activity_10": 0.877652, "activity_20": 0.920649, "activity_30": 0.970701}, "trend_signal": 0, "fair_value": 1.967288, "relative_strength": -29.846065, "rate_of_change": -1.436422859522666, "market_dynamics": 0.686026, "expectation": {"probability": 31.8009, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.821665, "high": 0.821665, "low": 0.780969, "close": 0.802286, "volume": 168491}, "trend_line": 1.030666, "activity_lines": {"activity_5": 0.834067, "activity_10": 0.860951, "activity_20": 0.905109, "activity_30": 0.954973}, "trend_signal": 0, "fair_value": 1.957415, "relative_strength": -29.577009, "rate_of_change": -1.472747573780754, "market_dynamics": 0.511864, "expectation": {"probability": 31.3405, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.802286, "high": 0.819727, "low": 0.775155, "close": 0.79841, "volume": 275306}, "trend_line": 1.014969, "activity_lines": {"activity_5": 0.814688, "activity_10": 0.846575, "activity_20": 0.890686, "activity_30": 0.939988}, "trend_signal": 0, "fair_value": 1.947675, "relative_strength": -29.999695, "rate_of_change": -1.5229958104759516, "market_dynamics": 0.48104, "expectation": {"probability": 30.8932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.784845, "high": 0.827478, "low": 0.773217, "close": 0.802286, "volume": 229016}, "trend_line": 0.998432, "activity_lines": {"activity_5": 0.805903, "activity_10": 0.835124, "activity_20": 0.877997, "activity_30": 0.926267}, "trend_signal": 0, "fair_value": 1.93813, "relative_strength": -27.13783, "rate_of_change": -1.6293108459470211, "market_dynamics": 0.464885, "expectation": {"probability": 28.3994, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.815851, "high": 0.852671, "low": 0.784845, "close": 0.813913, "volume": 129911}, "trend_line": 0.982929, "activity_lines": {"activity_5": 0.806678, "activity_10": 0.827725, "activity_20": 0.867763, "activity_30": 0.914362}, "trend_signal": 0, "fair_value": 1.928839, "relative_strength": -23.881941, "rate_of_change": -1.5527346879907629, "market_dynamics": 0.440963, "expectation": {"probability": 29.3214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.827478, "high": 0.827478, "low": 0.755776, "close": 0.775155, "volume": 206543}, "trend_line": 0.969041, "activity_lines": {"activity_5": 0.795826, "activity_10": 0.814512, "activity_20": 0.855038, "activity_30": 0.900958}, "trend_signal": 0, "fair_value": 1.919383, "relative_strength": -24.97223, "rate_of_change": -1.412919956578757, "market_dynamics": 0.460946, "expectation": {"probability": 32.2124, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.775155, "high": 0.930186, "low": 0.763528, "close": 0.837168, "volume": 249176}, "trend_line": 0.958189, "activity_lines": {"activity_5": 0.808745, "activity_10": 0.814125, "activity_20": 0.849556, "activity_30": 0.89245}, "trend_signal": 0, "fair_value": 1.910584, "relative_strength": -18.979919, "rate_of_change": -1.1198700570976958, "market_dynamics": 0.655014, "expectation": {"probability": 29.9375, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.842981, "high": 0.842981, "low": 0.753838, "close": 0.773217, "volume": 165927}, "trend_line": 0.94682, "activity_lines": {"activity_5": 0.798022, "activity_10": 0.803625, "activity_20": 0.838981, "activity_30": 0.880516}, "trend_signal": 0, "fair_value": 1.901412, "relative_strength": -19.623569, "rate_of_change": -1.186509133375562, "market_dynamics": 0.690103, "expectation": {"probability": 32.7579, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.757714, "high": 0.773217, "low": 0.717019, "close": 0.73446, "volume": 258388}, "trend_line": 0.931414, "activity_lines": {"activity_5": 0.77606, "activity_10": 0.789073, "activity_20": 0.82567, "activity_30": 0.866815}, "trend_signal": 0, "fair_value": 1.892076, "relative_strength": -23.274952, "rate_of_change": -1.6271308168395293, "market_dynamics": 0.731195, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.740273, "high": 0.841043, "low": 0.718957, "close": 0.841043, "volume": 209976}, "trend_line": 0.921498, "activity_lines": {"activity_5": 0.794146, "activity_10": 0.796683, "activity_20": 0.823672, "activity_30": 0.860985}, "trend_signal": 0, "fair_value": 1.883735, "relative_strength": -14.546689, "rate_of_change": -1.064617882058883, "market_dynamics": 0.934801, "expectation": {"probability": 29.9908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.841043, "high": 0.914683, "low": 0.813913, "close": 0.901118, "volume": 138174}, "trend_line": 0.912939, "activity_lines": {"activity_5": 0.83045, "activity_10": 0.815076, "activity_20": 0.82805, "activity_30": 0.85967}, "trend_signal": 0, "fair_value": 1.875998, "relative_strength": -7.933795, "rate_of_change": -0.928813735895259, "market_dynamics": 0.900622, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.910807, "high": 1.060994, "low": 0.879801, "close": 1.017391, "volume": 142254}, "trend_line": 0.909709, "activity_lines": {"activity_5": 0.897113, "activity_10": 0.853164, "activity_20": 0.843895, "activity_30": 0.866409}, "trend_signal": 0, "fair_value": 1.86929, "relative_strength": 2.261595, "rate_of_change": -0.35380238986394, "market_dynamics": 1.037703, "expectation": {"probability": 29.4856, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.027081, "high": 1.031925, "low": 0.930186, "close": 0.993168, "volume": 55775}, "trend_line": 0.906641, "activity_lines": {"activity_5": 0.943687, "activity_10": 0.882937, "activity_20": 0.857202, "activity_30": 0.871793}, "trend_signal": 0, "fair_value": 1.862498, "relative_strength": 0.624578, "rate_of_change": -0.337250703246858, "market_dynamics": 1.160853, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.988323, "high": 1.002857, "low": 0.936, "close": 0.947627, "volume": 33513}, "trend_line": 0.902055, "activity_lines": {"activity_5": 0.960417, "activity_10": 0.900889, "activity_20": 0.865825, "activity_30": 0.874438}, "trend_signal": 0, "fair_value": 1.855461, "relative_strength": -4.728012, "rate_of_change": -0.5058231427874956, "market_dynamics": 1.12818, "expectation": {"probability": 34.6916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.947627, "high": 0.968944, "low": 0.910807, "close": 0.936, "volume": 81195}, "trend_line": 0.897727, "activity_lines": {"activity_5": 0.959061, "activity_10": 0.914084, "activity_20": 0.873157, "activity_30": 0.876628}, "trend_signal": 0, "fair_value": 1.848442, "relative_strength": -5.931471, "rate_of_change": -0.4797933607152556, "market_dynamics": 1.119187, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.937938, "high": 1.031926, "low": 0.910807, "close": 1.012547, "volume": 58354}, "trend_line": 0.896273, "activity_lines": {"activity_5": 0.97689, "activity_10": 0.938977, "activity_20": 0.887521, "activity_30": 0.884035}, "trend_signal": 0, "fair_value": 1.842109, "relative_strength": 2.241559, "rate_of_change": -0.16196460616647002, "market_dynamics": 1.102582, "expectation": {"probability": 28.4916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.012546, "high": 1.017391, "low": 0.955379, "close": 0.983478, "volume": 131019}, "trend_line": 0.894174, "activity_lines": {"activity_5": 0.9776, "activity_10": 0.954269, "activity_20": 0.898391, "activity_30": 0.889662}, "trend_signal": 0, "fair_value": 1.835654, "relative_strength": -2.314595, "rate_of_change": -0.23419203747072176, "market_dynamics": 1.137889, "expectation": {"probability": 34.7164, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.983478, "high": 1.114286, "low": 0.983478, "close": 1.099751, "volume": 115288}, "trend_line": 0.898373, "activity_lines": {"activity_5": 1.019329, "activity_10": 0.988041, "activity_20": 0.920035, "activity_30": 0.902925}, "trend_signal": 1, "fair_value": 1.830162, "relative_strength": 9.521408, "rate_of_change": 0.4695954031318237, "market_dynamics": 1.175558, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.114286, "high": 1.186956, "low": 1.114286, "close": 1.162733, "volume": 112329}, "trend_line": 0.904509, "activity_lines": {"activity_5": 1.074946, "activity_10": 1.027327, "activity_20": 0.946907, "activity_30": 0.91998}, "trend_signal": 1, "fair_value": 1.825218, "relative_strength": 14.176992, "rate_of_change": 0.6830125126200398, "market_dynamics": 1.214608, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.153043, "high": 1.172422, "low": 1.104596, "close": 1.12882, "volume": 42371}, "trend_line": 0.909516, "activity_lines": {"activity_5": 1.104919, "activity_10": 1.052661, "activity_20": 0.969239, "activity_30": 0.934452}, "trend_signal": 1, "fair_value": 1.820097, "relative_strength": 11.192343, "rate_of_change": 0.5535599977446309, "market_dynamics": 1.216606, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.143354, "high": 1.143354, "low": 1.065838, "close": 1.114286, "volume": 18936}, "trend_line": 0.913876, "activity_lines": {"activity_5": 1.117193, "activity_10": 1.070119, "activity_20": 0.98878, "activity_30": 0.947663}, "trend_signal": 1, "fair_value": 1.814945, "relative_strength": 14.22957, "rate_of_change": 0.47937584385541654, "market_dynamics": 1.181299, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.153044, "high": 1.157888, "low": 0.973789, "close": 1.04646, "volume": 85263}, "trend_line": 0.91646, "activity_lines": {"activity_5": 1.100075, "activity_10": 1.07137, "activity_20": 1.000467, "activity_30": 0.956217}, "trend_signal": 1, "fair_value": 1.809377, "relative_strength": 3.182831, "rate_of_change": 0.2827517081091998, "market_dynamics": 1.151209, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.070683, "high": 1.114286, "low": 1.04646, "close": 1.075528, "volume": 26788}, "trend_line": 0.921627, "activity_lines": {"activity_5": 1.088447, "activity_10": 1.077378, "activity_20": 1.01376, "activity_30": 0.966479}, "trend_signal": 1, "fair_value": 1.804097, "relative_strength": 8.632197, "rate_of_change": 0.5637998385090371, "market_dynamics": 1.109979, "expectation": {"probability": 31.4985, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.075528, "high": 1.114286, "low": 1.017391, "close": 1.051304, "volume": 53368}, "trend_line": 0.926375, "activity_lines": {"activity_5": 1.07036, "activity_10": 1.077483, "activity_20": 1.023426, "activity_30": 0.974845}, "trend_signal": 1, "fair_value": 1.79872, "relative_strength": 8.526549, "rate_of_change": 0.5151758791788841, "market_dynamics": 1.016572, "expectation": {"probability": 35.6299, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.051304, "high": 1.153044, "low": 0.968944, "close": 0.993168, "volume": 63333}, "trend_line": 0.930089, "activity_lines": {"activity_5": 1.040323, "activity_10": 1.065134, "activity_20": 1.02637, "activity_30": 0.979154}, "trend_signal": 1, "fair_value": 1.793007, "relative_strength": 1.004471, "rate_of_change": 0.40091755498584336, "market_dynamics": 0.762993, "expectation": {"probability": 33.8951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.002857, "high": 1.017391, "low": 0.939876, "close": 0.968944, "volume": 14711}, "trend_line": 0.933707, "activity_lines": {"activity_5": 1.011255, "activity_10": 1.047341, "activity_20": 1.026153, "activity_30": 0.981661}, "trend_signal": 1, "fair_value": 1.787204, "relative_strength": -0.59745, "rate_of_change": 0.3889950316582498, "market_dynamics": 0.324537, "expectation": {"probability": 33.451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.973789, "high": 1.056149, "low": 0.951503, "close": 0.978634, "volume": 71124}, "trend_line": 0.935645, "activity_lines": {"activity_5": 0.995106, "activity_10": 1.032102, "activity_20": 1.025937, "activity_30": 0.98456}, "trend_signal": 1, "fair_value": 1.781549, "relative_strength": 1.069644, "rate_of_change": 0.20755975911072697, "market_dynamics": -0.029549, "expectation": {"probability": 24.0066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.983478, "high": 0.983478, "low": 0.910807, "close": 0.939876, "volume": 84005}, "trend_line": 0.935709, "activity_lines": {"activity_5": 0.970559, "activity_10": 1.009904, "activity_20": 1.021355, "activity_30": 0.984833}, "trend_signal": 1, "fair_value": 1.775704, "relative_strength": -2.331687, "rate_of_change": 0.006840201144671752, "market_dynamics": -0.31572, "expectation": {"probability": 33.8918, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.968944, "high": 1.002857, "low": 0.930186, "close": 0.973789, "volume": 40248}, "trend_line": 0.938584, "activity_lines": {"activity_5": 0.96636, "activity_10": 0.996779, "activity_20": 1.019209, "activity_30": 0.987289}, "trend_signal": 1, "fair_value": 1.770174, "relative_strength": 1.978955, "rate_of_change": 0.307253644028214, "market_dynamics": -0.481598, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.983478, "high": 0.998012, "low": 0.891429, "close": 0.959255, "volume": 69760}, "trend_line": 0.942783, "activity_lines": {"activity_5": 0.962485, "activity_10": 0.984447, "activity_20": 1.01454, "activity_30": 0.988623}, "trend_signal": 1, "fair_value": 1.76462, "relative_strength": 0.319624, "rate_of_change": 0.4473760473223562, "market_dynamics": -0.461711, "expectation": {"probability": 34.6833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.967006, "high": 0.967006, "low": 0.930186, "close": 0.945689, "volume": 21045}, "trend_line": 0.946917, "activity_lines": {"activity_5": 0.956348, "activity_10": 0.972732, "activity_20": 1.008016, "activity_30": 0.988811}, "trend_signal": 1, "fair_value": 1.759049, "relative_strength": -0.414108, "rate_of_change": 0.43848902663709155, "market_dynamics": -0.591592, "expectation": {"probability": 33.8922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.945689, "high": 0.983478, "low": 0.941814, "close": 0.953441, "volume": 30654}, "trend_line": 0.951955, "activity_lines": {"activity_5": 0.954345, "activity_10": 0.965491, "activity_20": 1.002017, "activity_30": 0.989232}, "trend_signal": 1, "fair_value": 1.753605, "relative_strength": -0.897184, "rate_of_change": 0.5320424070958687, "market_dynamics": -0.702714, "expectation": {"probability": 30.8802, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.968944, "high": 0.973789, "low": 0.959255, "close": 0.968944, "volume": 29024}, "trend_line": 0.95764, "activity_lines": {"activity_5": 0.95919, "activity_10": 0.962761, "activity_20": 0.9978, "activity_30": 0.990328}, "trend_signal": 1, "fair_value": 1.748339, "relative_strength": 1.040753, "rate_of_change": 0.5971920941641203, "market_dynamics": -0.757902, "expectation": {"probability": 26.4785, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.968944, "high": 0.983478, "low": 0.904994, "close": 0.945689, "volume": 226554}, "trend_line": 0.96242, "activity_lines": {"activity_5": 0.954345, "activity_10": 0.95774, "activity_20": 0.991484, "activity_30": 0.989557}, "trend_signal": 0, "fair_value": 1.742988, "relative_strength": -0.904833, "rate_of_change": 0.49914372833215054, "market_dynamics": -0.701178, "expectation": {"probability": 36.1015, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.945689, "high": 0.968944, "low": 0.889491, "close": 0.932124, "volume": 44441}, "trend_line": 0.96636, "activity_lines": {"activity_5": 0.946852, "activity_10": 0.952172, "activity_20": 0.983884, "activity_30": 0.987602}, "trend_signal": 0, "fair_value": 1.737618, "relative_strength": -2.302813, "rate_of_change": 0.40938467612891916, "market_dynamics": -0.712798, "expectation": {"probability": 36.1015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.926311, "high": 0.968944, "low": 0.881739, "close": 0.920497, "volume": 48720}, "trend_line": 0.971205, "activity_lines": {"activity_5": 0.937292, "activity_10": 0.945601, "activity_20": 0.975196, "activity_30": 0.984643}, "trend_signal": 0, "fair_value": 1.732243, "relative_strength": -4.491442, "rate_of_change": 0.5013659505774234, "market_dynamics": -0.732127, "expectation": {"probability": 35.7167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.920497, "high": 0.988323, "low": 0.891429, "close": 0.930186, "volume": 51541}, "trend_line": 0.974306, "activity_lines": {"activity_5": 0.932641, "activity_10": 0.941673, "activity_20": 0.967869, "activity_30": 0.981997}, "trend_signal": 0, "fair_value": 1.727, "relative_strength": -6.304195, "rate_of_change": 0.31929407282705713, "market_dynamics": -0.772202, "expectation": {"probability": 32.6642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.903056, "high": 0.983478, "low": 0.903056, "close": 0.943752, "volume": 125050}, "trend_line": 0.97999, "activity_lines": {"activity_5": 0.934062, "activity_10": 0.941091, "activity_20": 0.962088, "activity_30": 0.980025}, "trend_signal": 0, "fair_value": 1.721914, "relative_strength": -5.927372, "rate_of_change": 0.5833896127089458, "market_dynamics": -0.788938, "expectation": {"probability": 33.2972, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.953441, "high": 0.988323, "low": 0.934062, "close": 0.983478, "volume": 33919}, "trend_line": 0.988291, "activity_lines": {"activity_5": 0.950405, "activity_10": 0.947662, "activity_20": 0.960833, "activity_30": 0.980251}, "trend_signal": 0, "fair_value": 1.71715, "relative_strength": -1.203793, "rate_of_change": 0.8470494596883643, "market_dynamics": -0.524898, "expectation": {"probability": 34.0365, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.983478, "high": 1.162733, "low": 0.978633, "close": 1.143354, "volume": 94600}, "trend_line": 0.998368, "activity_lines": {"activity_5": 1.01752, "activity_10": 0.983126, "activity_20": 0.975657, "activity_30": 0.990255}, "trend_signal": 0, "fair_value": 1.713472, "relative_strength": 15.77621, "rate_of_change": 1.0196389524947613, "market_dynamics": -0.049275, "expectation": {"probability": 32.0451, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.114286, "high": 1.196646, "low": 1.085217, "close": 1.104596, "volume": 34968}, "trend_line": 1.00515, "activity_lines": {"activity_5": 1.057635, "activity_10": 1.008195, "activity_20": 0.986722, "activity_30": 0.997108}, "trend_signal": 0, "fair_value": 1.704733, "relative_strength": 12.120823, "rate_of_change": 0.6793086316869085, "market_dynamics": 0.389418, "expectation": {"probability": 35.4093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.104596, "high": 1.162733, "low": 1.007702, "close": 1.051304, "volume": 135847}, "trend_line": 1.006281, "activity_lines": {"activity_5": 1.067712, "activity_10": 1.020686, "activity_20": 0.992757, "activity_30": 1.000086}, "trend_signal": 0, "fair_value": 1.695696, "relative_strength": 8.876511, "rate_of_change": 0.11252051932547312, "market_dynamics": 0.754509, "expectation": {"probability": 35.2837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.031926, "high": 1.133665, "low": 1.031926, "close": 1.114286, "volume": 50846}, "trend_line": 1.010318, "activity_lines": {"activity_5": 1.090708, "activity_10": 1.042848, "activity_20": 1.004767, "activity_30": 1.007054}, "trend_signal": 0, "fair_value": 1.687062, "relative_strength": 13.908299, "rate_of_change": 0.4011801872439278, "market_dynamics": 0.911359, "expectation": {"probability": 31.0037, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.114286, "high": 1.133664, "low": 0.988323, "close": 1.056149, "volume": 47907}, "trend_line": 1.013935, "activity_lines": {"activity_5": 1.082956, "activity_10": 1.051798, "activity_20": 1.011056, "activity_30": 1.010011}, "trend_signal": 0, "fair_value": 1.678304, "relative_strength": 9.312933, "rate_of_change": 0.35800609313107173, "market_dynamics": 0.808308, "expectation": {"probability": 36.1127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.017391, "high": 1.162733, "low": 1.017391, "close": 1.099751, "volume": 12574}, "trend_line": 1.019394, "activity_lines": {"activity_5": 1.084894, "activity_10": 1.066666, "activity_20": 1.021475, "activity_30": 1.015547}, "trend_signal": 0, "fair_value": 1.669826, "relative_strength": 12.670414, "rate_of_change": 0.5383974317880219, "market_dynamics": 0.740833, "expectation": {"probability": 31.5977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.099752, "high": 1.153043, "low": 1.031926, "close": 1.094907, "volume": 35777}, "trend_line": 1.022139, "activity_lines": {"activity_5": 1.088124, "activity_10": 1.077607, "activity_20": 1.030924, "activity_30": 1.020419}, "trend_signal": 0, "fair_value": 1.660696, "relative_strength": 11.380569, "rate_of_change": 0.2692776296505569, "market_dynamics": 0.615857, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.094907, "high": 1.133665, "low": 1.060994, "close": 1.114286, "volume": 22101}, "trend_line": 1.026499, "activity_lines": {"activity_5": 1.09846, "activity_10": 1.088899, "activity_20": 1.041619, "activity_30": 1.026364}, "trend_signal": 0, "fair_value": 1.65141, "relative_strength": 15.661019, "rate_of_change": 0.42655646639059286, "market_dynamics": 0.552847, "expectation": {"probability": 32.1453, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.090062, "high": 1.114286, "low": 1.056149, "close": 1.114286, "volume": 4504}, "trend_line": 1.026984, "activity_lines": {"activity_5": 1.104596, "activity_10": 1.096845, "activity_20": 1.051669, "activity_30": 1.032028}, "trend_signal": 1, "fair_value": 1.639267, "relative_strength": 14.309703, "rate_of_change": 0.047247975886956214, "market_dynamics": 0.528946, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.109441, "high": 1.123975, "low": 1.017391, "close": 1.104596, "volume": 24354}, "trend_line": 1.025046, "activity_lines": {"activity_5": 1.107503, "activity_10": 1.099928, "activity_20": 1.059965, "activity_30": 1.037035}, "trend_signal": 1, "fair_value": 1.626193, "relative_strength": 15.18105, "rate_of_change": -0.18870790586805591, "market_dynamics": 0.519062, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.099752, "high": 1.123975, "low": 1.017391, "close": 1.03677, "volume": 78268}, "trend_line": 1.021978, "activity_lines": {"activity_5": 1.084571, "activity_10": 1.088477, "activity_20": 1.061178, "activity_30": 1.037791}, "trend_signal": 1, "fair_value": 1.613894, "relative_strength": 6.920147, "rate_of_change": -0.29930364100731566, "market_dynamics": 0.444094, "expectation": {"probability": 34.6473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.017391, "high": 1.114286, "low": 1.002857, "close": 1.027081, "volume": 21502}, "trend_line": 1.019071, "activity_lines": {"activity_5": 1.062609, "activity_10": 1.077202, "activity_20": 1.0611, "activity_30": 1.03812}, "trend_signal": 1, "fair_value": 1.601255, "relative_strength": 3.327074, "rate_of_change": -0.2844483932139432, "market_dynamics": 0.22667, "expectation": {"probability": 33.5678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.027081, "high": 1.153044, "low": 1.002857, "close": 1.031925, "volume": 37028}, "trend_line": 1.018586, "activity_lines": {"activity_5": 1.046782, "activity_10": 1.068217, "activity_20": 1.061095, "activity_30": 1.03895}, "trend_signal": 1, "fair_value": 1.588677, "relative_strength": 1.567444, "rate_of_change": -0.047592365988245046, "market_dynamics": 0.012488, "expectation": {"probability": 29.1962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.988323, "high": 1.109441, "low": 0.968944, "close": 0.998012, "volume": 171579}, "trend_line": 1.016002, "activity_lines": {"activity_5": 1.025143, "activity_10": 1.053418, "activity_20": 1.057487, "activity_30": 1.037622}, "trend_signal": 1, "fair_value": 1.575571, "relative_strength": -3.416236, "rate_of_change": -0.25368501039675784, "market_dynamics": -0.192704, "expectation": {"probability": 36.3526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.998012, "high": 1.051304, "low": 0.968944, "close": 1.002857, "volume": 46439}, "trend_line": 1.014388, "activity_lines": {"activity_5": 1.012869, "activity_10": 1.041615, "activity_20": 1.054202, "activity_30": 1.036774}, "trend_signal": 0, "fair_value": 1.563677, "relative_strength": 0.446638, "rate_of_change": -0.158857955004026, "market_dynamics": -0.489398, "expectation": {"probability": 33.3586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.007702, "high": 1.085217, "low": 0.968944, "close": 1.065838, "volume": 171061}, "trend_line": 1.01681, "activity_lines": {"activity_5": 1.028372, "activity_10": 1.042231, "activity_20": 1.056643, "activity_30": 1.040094}, "trend_signal": 1, "fair_value": 1.553118, "relative_strength": 6.212741, "rate_of_change": 0.23876465415599593, "market_dynamics": -0.42027, "expectation": {"probability": 31.0872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.03677, "high": 1.056149, "low": 1.007702, "close": 1.022236, "volume": 32056}, "trend_line": 1.018586, "activity_lines": {"activity_5": 1.027403, "activity_10": 1.035537, "activity_20": 1.054294, "activity_30": 1.040444}, "trend_signal": 1, "fair_value": 1.542528, "relative_strength": 0.564896, "rate_of_change": 0.1746638998436286, "market_dynamics": -0.486213, "expectation": {"probability": 35.6443, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.022236, "high": 1.099752, "low": 1.022236, "close": 1.03677, "volume": 71707}, "trend_line": 1.020524, "activity_lines": {"activity_5": 1.031602, "activity_10": 1.032806, "activity_20": 1.052845, "activity_30": 1.041617}, "trend_signal": 1, "fair_value": 1.532, "relative_strength": -2.38483, "rate_of_change": 0.19026375779757382, "market_dynamics": -0.528573, "expectation": {"probability": 33.86, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.056149, "high": 1.153043, "low": 1.031925, "close": 1.070683, "volume": 42353}, "trend_line": 1.024884, "activity_lines": {"activity_5": 1.046782, "activity_10": 1.037651, "activity_20": 1.054119, "activity_30": 1.044853}, "trend_signal": 1, "fair_value": 1.521907, "relative_strength": 1.256205, "rate_of_change": 0.4272315006800349, "market_dynamics": -0.360409, "expectation": {"probability": 32.8848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.099751, "high": 1.138509, "low": 1.051304, "close": 1.080373, "volume": 63542}, "trend_line": 1.028437, "activity_lines": {"activity_5": 1.060348, "activity_10": 1.04505, "activity_20": 1.055711, "activity_30": 1.048433}, "trend_signal": 1, "fair_value": 1.510789, "relative_strength": 2.820921, "rate_of_change": 0.34667337962151223, "market_dynamics": -0.379471, "expectation": {"probability": 34.321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.104596, "high": 1.11913, "low": 1.03677, "close": 1.051304, "volume": 23057}, "trend_line": 1.031505, "activity_lines": {"activity_5": 1.059056, "activity_10": 1.047605, "activity_20": 1.054073, "activity_30": 1.049908}, "trend_signal": 1, "fair_value": 1.498522, "relative_strength": -0.329948, "rate_of_change": 0.2983167661217798, "market_dynamics": -0.339945, "expectation": {"probability": 39.46, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.090062, "high": 1.109441, "low": 1.03677, "close": 1.075528, "volume": 29604}, "trend_line": 1.035833, "activity_lines": {"activity_5": 1.066807, "activity_10": 1.054299, "activity_20": 1.05518, "activity_30": 1.052748}, "trend_signal": 1, "fair_value": 1.486379, "relative_strength": 3.062151, "rate_of_change": 0.4195810975225626, "market_dynamics": -0.280423, "expectation": {"probability": 35.0822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.04646, "high": 1.099751, "low": 1.03677, "close": 1.060994, "volume": 23613}, "trend_line": 1.039419, "activity_lines": {"activity_5": 1.066162, "activity_10": 1.05747, "activity_20": 1.055042, "activity_30": 1.054372}, "trend_signal": 1, "fair_value": 1.474391, "relative_strength": 3.365846, "rate_of_change": 0.34619480167170663, "market_dynamics": -0.315336, "expectation": {"probability": 38.6995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.04646, "high": 1.065838, "low": 0.988323, "close": 1.002857, "volume": 43154}, "trend_line": 1.040549, "activity_lines": {"activity_5": 1.044522, "activity_10": 1.049543, "activity_20": 1.04932, "activity_30": 1.052013}, "trend_signal": 1, "fair_value": 1.462093, "relative_strength": -1.142549, "rate_of_change": 0.10871457997206643, "market_dynamics": -0.514534, "expectation": {"probability": 38.767, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.002857, "high": 1.041615, "low": 0.947627, "close": 1.027081, "volume": 61394}, "trend_line": 1.043262, "activity_lines": {"activity_5": 1.035478, "activity_10": 1.045931, "activity_20": 1.046436, "activity_30": 1.051144}, "trend_signal": 0, "fair_value": 1.45023, "relative_strength": 2.25581, "rate_of_change": 0.26072775044711644, "market_dynamics": -0.467847, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.002857, "high": 1.031925, "low": 0.897242, "close": 0.957317, "volume": 92980}, "trend_line": 1.044102, "activity_lines": {"activity_5": 1.006733, "activity_10": 1.029195, "activity_20": 1.037047, "activity_30": 1.045599}, "trend_signal": 0, "fair_value": 1.437888, "relative_strength": -3.35079, "rate_of_change": 0.08051668708341471, "market_dynamics": -0.708018, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.959255, "high": 0.998012, "low": 0.920497, "close": 0.998012, "volume": 25925}, "trend_line": 1.046686, "activity_lines": {"activity_5": 0.997819, "activity_10": 1.021831, "activity_20": 1.032211, "activity_30": 1.042625}, "trend_signal": 0, "fair_value": 1.42736, "relative_strength": 0.925748, "rate_of_change": 0.24748539893611154, "market_dynamics": -0.91604, "expectation": {"probability": 34.8763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.998012, "high": 1.031925, "low": 0.983478, "close": 0.988323, "volume": 41898}, "trend_line": 1.048624, "activity_lines": {"activity_5": 0.990842, "activity_10": 1.013146, "activity_20": 1.026915, "activity_30": 1.03886}, "trend_signal": 0, "fair_value": 1.416304, "relative_strength": -2.368159, "rate_of_change": 0.1851558155932147, "market_dynamics": -0.972043, "expectation": {"probability": 40.3045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.993168, "high": 1.065838, "low": 0.983478, "close": 0.998012, "volume": 42790}, "trend_line": 1.050432, "activity_lines": {"activity_5": 0.99194, "activity_10": 1.007103, "activity_20": 1.02314, "activity_30": 1.035595}, "trend_signal": 0, "fair_value": 1.405435, "relative_strength": 0.431806, "rate_of_change": 0.1724164238087276, "market_dynamics": -1.164449, "expectation": {"probability": 35.1587, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.002857, "high": 1.094907, "low": 0.973789, "close": 0.998012, "volume": 65594}, "trend_line": 1.050917, "activity_lines": {"activity_5": 0.993361, "activity_10": 1.002381, "activity_20": 1.01992, "activity_30": 1.032213}, "trend_signal": 0, "fair_value": 1.394317, "relative_strength": 2.693557, "rate_of_change": 0.04617147992445667, "market_dynamics": -1.119482, "expectation": {"probability": 35.9024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.007702, "high": 1.056149, "low": 0.998012, "close": 1.017391, "volume": 42197}, "trend_line": 1.046718, "activity_lines": {"activity_5": 1.00318, "activity_10": 1.002681, "activity_20": 1.019052, "activity_30": 1.03005}, "trend_signal": 0, "fair_value": 1.382733, "relative_strength": 3.006189, "rate_of_change": -0.3995558164916985, "market_dynamics": -1.000638, "expectation": {"probability": 34.9983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.983478, "high": 1.065838, "low": 0.968944, "close": 0.993168, "volume": 99771}, "trend_line": 1.043004, "activity_lines": {"activity_5": 1.000919, "activity_10": 0.999193, "activity_20": 1.01597, "activity_30": 1.026595}, "trend_signal": 0, "fair_value": 1.371677, "relative_strength": -0.396831, "rate_of_change": -0.35482336216631366, "market_dynamics": -0.902543, "expectation": {"probability": 40.0977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.012547, "high": 1.017391, "low": 0.937938, "close": 0.951503, "volume": 54328}, "trend_line": 1.039677, "activity_lines": {"activity_5": 0.985093, "activity_10": 0.989627, "activity_20": 1.009081, "activity_30": 1.020692}, "trend_signal": 0, "fair_value": 1.360106, "relative_strength": -3.911759, "rate_of_change": -0.31898247753604775, "market_dynamics": -1.061513, "expectation": {"probability": 39.4568, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.978634, "high": 0.978634, "low": 0.934062, "close": 0.967006, "volume": 27185}, "trend_line": 1.034768, "activity_lines": {"activity_5": 0.976889, "activity_10": 0.98487, "activity_20": 1.004052, "activity_30": 1.016003}, "trend_signal": 0, "fair_value": 1.349503, "relative_strength": -4.097028, "rate_of_change": -0.4721658745937491, "market_dynamics": -1.246197, "expectation": {"probability": 36.5731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.967006, "high": 0.967006, "low": 0.89918, "close": 0.941814, "volume": 139041}, "trend_line": 1.030956, "activity_lines": {"activity_5": 0.962355, "activity_10": 0.976185, "activity_20": 0.996771, "activity_30": 1.010006}, "trend_signal": 0, "fair_value": 1.338429, "relative_strength": -7.821185, "rate_of_change": -0.36839175544662445, "market_dynamics": -1.40583, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.937938, "high": 0.968944, "low": 0.89918, "close": 0.932124, "volume": 61829}, "trend_line": 1.025369, "activity_lines": {"activity_5": 0.948338, "activity_10": 0.967288, "activity_20": 0.988858, "activity_30": 1.00363}, "trend_signal": 0, "fair_value": 1.327665, "relative_strength": -9.658142, "rate_of_change": -0.5419241946310036, "market_dynamics": -1.662988, "expectation": {"probability": 39.277, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.959255, "high": 0.96313, "low": 0.910807, "close": 0.910807, "volume": 92037}, "trend_line": 1.019232, "activity_lines": {"activity_5": 0.932899, "activity_10": 0.954974, "activity_20": 0.979552, "activity_30": 0.996239}, "trend_signal": 0, "fair_value": 1.316547, "relative_strength": -11.762917, "rate_of_change": -0.5985162414701497, "market_dynamics": -1.667062, "expectation": {"probability": 38.5221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.922435, "high": 0.957317, "low": 0.920497, "close": 0.951503, "volume": 51899}, "trend_line": 1.013806, "activity_lines": {"activity_5": 0.936517, "activity_10": 0.951644, "activity_20": 0.974652, "activity_30": 0.991869}, "trend_signal": 0, "fair_value": 1.305224, "relative_strength": -10.03557, "rate_of_change": -0.5323616212991675, "market_dynamics": -1.545308, "expectation": {"probability": 35.1368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.951503, "high": 1.017391, "low": 0.932124, "close": 0.993168, "volume": 102358}, "trend_line": 1.009769, "activity_lines": {"activity_5": 0.954022, "activity_10": 0.956559, "activity_20": 0.974126, "activity_30": 0.990538}, "trend_signal": 0, "fair_value": 1.295192, "relative_strength": -6.783572, "rate_of_change": -0.39820241742503676, "market_dynamics": -1.250746, "expectation": {"probability": 35.8982, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.012546, "high": 1.065838, "low": 0.968944, "close": 0.983478, "volume": 68941}, "trend_line": 1.005732, "activity_lines": {"activity_5": 0.966554, "activity_10": 0.959801, "activity_20": 0.973046, "activity_30": 0.988842}, "trend_signal": 0, "fair_value": 1.286404, "relative_strength": -7.032988, "rate_of_change": -0.3997944084240897, "market_dynamics": -0.737803, "expectation": {"probability": 39.2825, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.993168, "high": 1.041615, "low": 0.939876, "close": 0.939876, "volume": 47406}, "trend_line": 1.002502, "activity_lines": {"activity_5": 0.961774, "activity_10": 0.955379, "activity_20": 0.968275, "activity_30": 0.984593}, "trend_signal": 0, "fair_value": 1.276963, "relative_strength": -12.527191, "rate_of_change": -0.3211591159473961, "market_dynamics": -0.47729, "expectation": {"probability": 38.5912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.998012, "high": 0.998012, "low": 0.901118, "close": 0.920497, "volume": 24329}, "trend_line": 0.998949, "activity_lines": {"activity_5": 0.950017, "activity_10": 0.948843, "activity_20": 0.962189, "activity_30": 0.979302}, "trend_signal": 0, "fair_value": 1.266279, "relative_strength": -13.651449, "rate_of_change": -0.3544132580284157, "market_dynamics": -0.413655, "expectation": {"probability": 37.8451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.943752, "high": 0.968944, "low": 0.910807, "close": 0.932124, "volume": 25459}, "trend_line": 0.995622, "activity_lines": {"activity_5": 0.941491, "activity_10": 0.945742, "activity_20": 0.957949, "activity_30": 0.974991}, "trend_signal": 0, "fair_value": 1.256385, "relative_strength": -11.814671, "rate_of_change": -0.33305003558739926, "market_dynamics": -0.567289, "expectation": {"probability": 35.1748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.957317, "high": 0.957317, "low": 0.87205, "close": 0.87205, "volume": 85347}, "trend_line": 0.991424, "activity_lines": {"activity_5": 0.914231, "activity_10": 0.932071, "activity_20": 0.948601, "activity_30": 0.967019}, "trend_signal": 0, "fair_value": 1.245515, "relative_strength": -14.463434, "rate_of_change": -0.42164596603932364, "market_dynamics": -0.93737, "expectation": {"probability": 37.8249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.879801, "high": 0.953441, "low": 0.852671, "close": 0.904994, "volume": 37424}, "trend_line": 0.988161, "activity_lines": {"activity_5": 0.906027, "activity_10": 0.926117, "activity_20": 0.943013, "activity_30": 0.961443}, "trend_signal": 0, "fair_value": 1.23523, "relative_strength": -4.090068, "rate_of_change": -0.32912255503195564, "market_dynamics": -1.032801, "expectation": {"probability": 35.2209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.901118, "high": 0.967006, "low": 0.86236, "close": 0.967006, "volume": 52676}, "trend_line": 0.984867, "activity_lines": {"activity_5": 0.923727, "activity_10": 0.932107, "activity_20": 0.943913, "activity_30": 0.960078}, "trend_signal": 0, "fair_value": 1.225404, "relative_strength": 4.616438, "rate_of_change": -0.33334648908425935, "market_dynamics": -0.699737, "expectation": {"probability": 34.022, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.967006, "high": 0.967006, "low": 0.875925, "close": 0.906932, "volume": 27360}, "trend_line": 0.981024, "activity_lines": {"activity_5": 0.919593, "activity_10": 0.92654, "activity_20": 0.939045, "activity_30": 0.95505}, "trend_signal": 0, "fair_value": 1.215379, "relative_strength": -5.401424, "rate_of_change": -0.39020497183884123, "market_dynamics": -0.602163, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.953441, "high": 0.953441, "low": 0.881739, "close": 0.891429, "volume": 33357}, "trend_line": 0.976179, "activity_lines": {"activity_5": 0.911195, "activity_10": 0.918224, "activity_20": 0.933135, "activity_30": 0.949269}, "trend_signal": 0, "fair_value": 1.206373, "relative_strength": -8.473051, "rate_of_change": -0.49387170956062115, "market_dynamics": -0.455141, "expectation": {"probability": 39.5279, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.932124, "high": 0.998012, "low": 0.89918, "close": 0.968944, "volume": 94107}, "trend_line": 0.972788, "activity_lines": {"activity_5": 0.931349, "activity_10": 0.925095, "activity_20": 0.935068, "activity_30": 0.948803}, "trend_signal": 0, "fair_value": 1.197988, "relative_strength": -4.35189, "rate_of_change": -0.3473748154795414, "market_dynamics": 0.081408, "expectation": {"probability": 37.1873, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.967006, "high": 0.978634, "low": 0.891429, "close": 0.922435, "volume": 118206}, "trend_line": 0.967523, "activity_lines": {"activity_5": 0.929541, "activity_10": 0.92395, "activity_20": 0.93271, "activity_30": 0.945554}, "trend_signal": 0, "fair_value": 1.188435, "relative_strength": -9.689603, "rate_of_change": -0.5412278934361818, "market_dynamics": 0.171764, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.922435, "high": 0.947627, "low": 0.893366, "close": 0.924373, "volume": 75916}, "trend_line": 0.963292, "activity_lines": {"activity_5": 0.927215, "activity_10": 0.924267, "activity_20": 0.930897, "activity_30": 0.94277}, "trend_signal": 0, "fair_value": 1.179764, "relative_strength": -12.449515, "rate_of_change": -0.43730226568257136, "market_dynamics": 0.410266, "expectation": {"probability": 37.1678, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.920497, "high": 0.924373, "low": 0.87205, "close": 0.895304, "volume": 43915}, "trend_line": 0.957284, "activity_lines": {"activity_5": 0.918042, "activity_10": 0.919581, "activity_20": 0.926758, "activity_30": 0.938384}, "trend_signal": 0, "fair_value": 1.171217, "relative_strength": -14.506183, "rate_of_change": -0.6236945806671303, "market_dynamics": 0.491646, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.897242, "high": 0.978634, "low": 0.897242, "close": 0.968944, "volume": 86125}, "trend_line": 0.954216, "activity_lines": {"activity_5": 0.934191, "activity_10": 0.928742, "activity_20": 0.930099, "activity_30": 0.939136}, "trend_signal": 0, "fair_value": 1.163143, "relative_strength": -7.464943, "rate_of_change": -0.32049005310859374, "market_dynamics": 0.47195, "expectation": {"probability": 36.0209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.973789, "high": 1.031926, "low": 0.968944, "close": 0.988323, "volume": 66527}, "trend_line": 0.953732, "activity_lines": {"activity_5": 0.951632, "activity_10": 0.940757, "activity_20": 0.935202, "activity_30": 0.941337}, "trend_signal": 0, "fair_value": 1.155193, "relative_strength": -6.289503, "rate_of_change": -0.050722268333367806, "market_dynamics": 0.591251, "expectation": {"probability": 36.699, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.983478, "high": 1.03677, "low": 0.968944, "close": 0.993168, "volume": 48746}, "trend_line": 0.952601, "activity_lines": {"activity_5": 0.969396, "activity_10": 0.951538, "activity_20": 0.940665, "activity_30": 0.943881}, "trend_signal": 0, "fair_value": 1.147584, "relative_strength": -4.516144, "rate_of_change": -0.11858677280409938, "market_dynamics": 0.732181, "expectation": {"probability": 37.6296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.002857, "high": 1.002857, "low": 0.951503, "close": 0.967006, "volume": 60180}, "trend_line": 0.952924, "activity_lines": {"activity_5": 0.973724, "activity_10": 0.95596, "activity_20": 0.943392, "activity_30": 0.94481}, "trend_signal": 0, "fair_value": 1.140366, "relative_strength": -6.974476, "rate_of_change": 0.03390716574934964, "market_dynamics": 1.076183, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.988323, "high": 0.988323, "low": 0.852671, "close": 0.930186, "volume": 77261}, "trend_line": 0.950663, "activity_lines": {"activity_5": 0.962937, "activity_10": 0.953688, "activity_20": 0.942446, "activity_30": 0.943343}, "trend_signal": 0, "fair_value": 1.133783, "relative_strength": -11.351362, "rate_of_change": -0.2372697088120309, "market_dynamics": 0.987467, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.973789, "high": 0.978634, "low": 0.924373, "close": 0.967006, "volume": 56977}, "trend_line": 0.949953, "activity_lines": {"activity_5": 0.962097, "activity_10": 0.957687, "activity_20": 0.944914, "activity_30": 0.944398}, "trend_signal": 0, "fair_value": 1.126317, "relative_strength": -7.61465, "rate_of_change": -0.07468472003222891, "market_dynamics": 0.944323, "expectation": {"probability": 37.6917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.968944, "high": 1.007702, "low": 0.930186, "close": 0.943752, "volume": 20683}, "trend_line": 0.948144, "activity_lines": {"activity_5": 0.953635, "activity_10": 0.956084, "activity_20": 0.945094, "activity_30": 0.943997}, "trend_signal": 0, "fair_value": 1.118702, "relative_strength": -10.237233, "rate_of_change": -0.19043047392871654, "market_dynamics": 0.758293, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.939876, "high": 0.983478, "low": 0.914683, "close": 0.932124, "volume": 86956}, "trend_line": 0.945948, "activity_lines": {"activity_5": 0.944268, "activity_10": 0.952824, "activity_20": 0.944402, "activity_30": 0.942964}, "trend_signal": 0, "fair_value": 1.111447, "relative_strength": -10.72385, "rate_of_change": -0.23161038829544625, "market_dynamics": 0.548822, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.930186, "high": 0.968944, "low": 0.92631, "close": 0.930186, "volume": 79329}, "trend_line": 0.943041, "activity_lines": {"activity_5": 0.938325, "activity_10": 0.949037, "activity_20": 0.94377, "activity_30": 0.941947}, "trend_signal": 0, "fair_value": 1.103807, "relative_strength": -12.372133, "rate_of_change": -0.3073107612680605, "market_dynamics": 0.48946, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.930186, "high": 0.993168, "low": 0.916621, "close": 0.939876, "volume": 54493}, "trend_line": 0.941265, "activity_lines": {"activity_5": 0.938067, "activity_10": 0.946905, "activity_20": 0.944107, "activity_30": 0.941743}, "trend_signal": 0, "fair_value": 1.096168, "relative_strength": -8.220315, "rate_of_change": -0.1883269126156763, "market_dynamics": 0.320414, "expectation": {"probability": 38.6017, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.941814, "high": 1.022236, "low": 0.932124, "close": 0.945689, "volume": 64555}, "trend_line": 0.941071, "activity_lines": {"activity_5": 0.9391, "activity_10": 0.94502, "activity_20": 0.944905, "activity_30": 0.942028}, "trend_signal": 0, "fair_value": 1.088565, "relative_strength": -9.49616, "rate_of_change": -0.020610561319078846, "market_dynamics": 0.21113, "expectation": {"probability": 37.5181, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.947627, "high": 0.988323, "low": 0.930186, "close": 0.930186, "volume": 57801}, "trend_line": 0.939843, "activity_lines": {"activity_5": 0.936387, "activity_10": 0.940739, "activity_20": 0.944162, "activity_30": 0.941326}, "trend_signal": 0, "fair_value": 1.080677, "relative_strength": -10.809746, "rate_of_change": -0.13048962299337744, "market_dynamics": 0.131426, "expectation": {"probability": 40.5071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.928248, "high": 0.983478, "low": 0.916621, "close": 0.936, "volume": 163911}, "trend_line": 0.93965, "activity_lines": {"activity_5": 0.936517, "activity_10": 0.938572, "activity_20": 0.943696, "activity_30": 0.941078}, "trend_signal": 0, "fair_value": 1.073634, "relative_strength": -11.643226, "rate_of_change": -0.020535344733109546, "market_dynamics": 0.139679, "expectation": {"probability": 39.6108, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.96313, "high": 0.96313, "low": 0.918559, "close": 0.936, "volume": 37353}, "trend_line": 0.939779, "activity_lines": {"activity_5": 0.936387, "activity_10": 0.937444, "activity_20": 0.943082, "activity_30": 0.940843}, "trend_signal": 0, "fair_value": 1.067211, "relative_strength": -9.856128, "rate_of_change": 0.013728515936789842, "market_dynamics": 0.05151, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.951503, "high": 0.978634, "low": 0.918559, "close": 0.967006, "volume": 105044}, "trend_line": 0.941652, "activity_lines": {"activity_5": 0.946206, "activity_10": 0.942518, "activity_20": 0.945569, "activity_30": 0.942599}, "trend_signal": 1, "fair_value": 1.061888, "relative_strength": -7.737457, "rate_of_change": 0.19930217636274203, "market_dynamics": 0.163497, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.968944, "high": 0.978634, "low": 0.928248, "close": 0.936, "volume": 28152}, "trend_line": 0.941135, "activity_lines": {"activity_5": 0.943881, "activity_10": 0.941285, "activity_20": 0.944817, "activity_30": 0.942235}, "trend_signal": 1, "fair_value": 1.056087, "relative_strength": -11.579555, "rate_of_change": -0.054903510001570614, "market_dynamics": 0.002125, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.939876, "high": 1.002857, "low": 0.918559, "close": 0.967006, "volume": 50427}, "trend_line": 0.940263, "activity_lines": {"activity_5": 0.952537, "activity_10": 0.946253, "activity_20": 0.946806, "activity_30": 0.943904}, "trend_signal": 1, "fair_value": 1.050733, "relative_strength": -7.406976, "rate_of_change": -0.09265408257052335, "market_dynamics": -0.091913, "expectation": {"probability": 37.0698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.967006, "high": 0.993168, "low": 0.930186, "close": 0.939876, "volume": 67464}, "trend_line": 0.93881, "activity_lines": {"activity_5": 0.949694, "activity_10": 0.945866, "activity_20": 0.94622, "activity_30": 0.943879}, "trend_signal": 1, "fair_value": 1.045453, "relative_strength": -9.583107, "rate_of_change": -0.15453123221906281, "market_dynamics": -0.110739, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.930186, "high": 0.957317, "low": 0.924373, "close": 0.937938, "volume": 70568}, "trend_line": 0.938745, "activity_lines": {"activity_5": 0.945948, "activity_10": 0.944985, "activity_20": 0.945366, "activity_30": 0.943822}, "trend_signal": 1, "fair_value": 1.040596, "relative_strength": -10.419908, "rate_of_change": -0.006923658674277195, "market_dynamics": -0.179215, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.937938, "high": 0.945689, "low": 0.920497, "close": 0.945689, "volume": 39715}, "trend_line": 0.939585, "activity_lines": {"activity_5": 0.944656, "activity_10": 0.945372, "activity_20": 0.945186, "activity_30": 0.94427}, "trend_signal": 1, "fair_value": 1.036037, "relative_strength": -9.592846, "rate_of_change": 0.08948116900755283, "market_dynamics": -0.038128, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.945689, "high": 0.945689, "low": 0.891429, "close": 0.901118, "volume": 33022}, "trend_line": 0.938552, "activity_lines": {"activity_5": 0.929928, "activity_10": 0.93755, "activity_20": 0.940522, "activity_30": 0.941789}, "trend_signal": 0, "fair_value": 1.030634, "relative_strength": -14.345092, "rate_of_change": -0.10994215531324474, "market_dynamics": -0.393502, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.891429, "high": 0.926311, "low": 0.86236, "close": 0.891429, "volume": 94893}, "trend_line": 0.939198, "activity_lines": {"activity_5": 0.914296, "activity_10": 0.928777, "activity_20": 0.935257, "activity_30": 0.938748}, "trend_signal": 0, "fair_value": 1.025292, "relative_strength": -19.143946, "rate_of_change": 0.06882943086796729, "market_dynamics": -0.654803, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.891429, "high": 0.96313, "low": 0.875925, "close": 0.930186, "volume": 160125}, "trend_line": 0.940037, "activity_lines": {"activity_5": 0.916621, "activity_10": 0.927755, "activity_20": 0.934145, "activity_30": 0.938167}, "trend_signal": 0, "fair_value": 1.019236, "relative_strength": -16.400032, "rate_of_change": 0.08933153605523374, "market_dynamics": -0.659714, "expectation": {"probability": 39.8965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.930186, "high": 0.953441, "low": 0.89918, "close": 0.937938, "volume": 60371}, "trend_line": 0.939068, "activity_lines": {"activity_5": 0.922176, "activity_10": 0.928248, "activity_20": 0.934071, "activity_30": 0.938032}, "trend_signal": 0, "fair_value": 1.014627, "relative_strength": -13.868211, "rate_of_change": -0.1030810489374352, "market_dynamics": -0.653533, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.953441, "high": 0.955379, "low": 0.891429, "close": 0.89918, "volume": 70323}, "trend_line": 0.93881, "activity_lines": {"activity_5": 0.914812, "activity_10": 0.92166, "activity_20": 0.930445, "activity_30": 0.935458}, "trend_signal": 0, "fair_value": 1.010329, "relative_strength": -17.957655, "rate_of_change": -0.02747404873768252, "market_dynamics": -0.58529, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.89918, "high": 0.912745, "low": 0.86236, "close": 0.87205, "volume": 165880}, "trend_line": 0.938164, "activity_lines": {"activity_5": 0.901506, "activity_10": 0.911371, "activity_20": 0.924382, "activity_30": 0.931151}, "trend_signal": 0, "fair_value": 1.00654, "relative_strength": -17.430485, "rate_of_change": -0.06881051543976262, "market_dynamics": -0.568117, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.83523, "high": 0.885615, "low": 0.83523, "close": 0.877863, "volume": 138254}, "trend_line": 0.935128, "activity_lines": {"activity_5": 0.892074, "activity_10": 0.903303, "activity_20": 0.919325, "activity_30": 0.927261}, "trend_signal": 0, "fair_value": 1.003068, "relative_strength": -18.485195, "rate_of_change": -0.3236107972593319, "market_dynamics": -0.831839, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.877863, "high": 0.922435, "low": 0.873988, "close": 0.901118, "volume": 97634}, "trend_line": 0.934417, "activity_lines": {"activity_5": 0.891299, "activity_10": 0.901083, "activity_20": 0.916796, "activity_30": 0.925067}, "trend_signal": 0, "fair_value": 1.000087, "relative_strength": -17.226726, "rate_of_change": -0.07603237203889801, "market_dynamics": -0.94619, "expectation": {"probability": 42.4428, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.920497, "high": 0.920497, "low": 0.873988, "close": 0.889491, "volume": 70736}, "trend_line": 0.933255, "activity_lines": {"activity_5": 0.888586, "activity_10": 0.897454, "activity_20": 0.913308, "activity_30": 0.922168}, "trend_signal": 0, "fair_value": 0.997807, "relative_strength": -17.498257, "rate_of_change": -0.12435561424932416, "market_dynamics": -0.965095, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.893366, "high": 0.914683, "low": 0.87205, "close": 0.891429, "volume": 95360}, "trend_line": 0.933125, "activity_lines": {"activity_5": 0.889749, "activity_10": 0.895058, "activity_20": 0.910198, "activity_30": 0.91947}, "trend_signal": 0, "fair_value": 0.995571, "relative_strength": -17.951899, "rate_of_change": -0.01392974053179072, "market_dynamics": -0.865241, "expectation": {"probability": 43.3023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.910807, "high": 0.930186, "low": 0.864298, "close": 0.928248, "volume": 64956}, "trend_line": 0.931769, "activity_lines": {"activity_5": 0.903702, "activity_10": 0.900343, "activity_20": 0.910826, "activity_30": 0.919155}, "trend_signal": 0, "fair_value": 0.993478, "relative_strength": -14.538784, "rate_of_change": -0.1453181513730769, "market_dynamics": -0.666607, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.928248, "high": 0.928248, "low": 0.901118, "close": 0.92631, "volume": 69039}, "trend_line": 0.929702, "activity_lines": {"activity_5": 0.913262, "activity_10": 0.904782, "activity_20": 0.911352, "activity_30": 0.918803}, "trend_signal": 0, "fair_value": 0.991497, "relative_strength": -15.81197, "rate_of_change": -0.22183609886140557, "market_dynamics": -0.44845, "expectation": {"probability": 47.684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.928248, "high": 0.928248, "low": 0.904994, "close": 0.928248, "volume": 21878}, "trend_line": 0.927538, "activity_lines": {"activity_5": 0.920238, "activity_10": 0.90894, "activity_20": 0.912081, "activity_30": 0.918709}, "trend_signal": 0, "fair_value": 0.989, "relative_strength": -16.062818, "rate_of_change": -0.23276275623802622, "market_dynamics": -0.075091, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.928248, "high": 0.930186, "low": 0.901118, "close": 0.901118, "volume": 43603}, "trend_line": 0.925342, "activity_lines": {"activity_5": 0.916362, "activity_10": 0.9082, "activity_20": 0.910263, "activity_30": 0.917004}, "trend_signal": 0, "fair_value": 0.986267, "relative_strength": -19.580555, "rate_of_change": -0.23675579868425614, "market_dynamics": 0.056619, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.920497, "high": 0.928248, "low": 0.887553, "close": 0.912745, "volume": 50536}, "trend_line": 0.92476, "activity_lines": {"activity_5": 0.915587, "activity_10": 0.910244, "activity_20": 0.909718, "activity_30": 0.916192}, "trend_signal": 0, "fair_value": 0.983671, "relative_strength": -17.219328, "rate_of_change": -0.062895664521871, "market_dynamics": 0.219076, "expectation": {"probability": 44.0107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.928248, "high": 0.928248, "low": 0.881739, "close": 0.901118, "volume": 63128}, "trend_line": 0.922564, "activity_lines": {"activity_5": 0.909515, "activity_10": 0.909926, "activity_20": 0.908325, "activity_30": 0.914666}, "trend_signal": 0, "fair_value": 0.981248, "relative_strength": -17.158684, "rate_of_change": -0.23746701846965437, "market_dynamics": 0.240496, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.891429, "high": 0.926311, "low": 0.881739, "close": 0.914683, "volume": 12118}, "trend_line": 0.921595, "activity_lines": {"activity_5": 0.909774, "activity_10": 0.911547, "activity_20": 0.90839, "activity_30": 0.914158}, "trend_signal": 0, "fair_value": 0.979006, "relative_strength": -17.216169, "rate_of_change": -0.10503336353900625, "market_dynamics": 0.179532, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.914683, "high": 0.930186, "low": 0.893366, "close": 0.916621, "volume": 65113}, "trend_line": 0.921078, "activity_lines": {"activity_5": 0.911453, "activity_10": 0.912851, "activity_20": 0.908888, "activity_30": 0.913837}, "trend_signal": 0, "fair_value": 0.976745, "relative_strength": -16.854916, "rate_of_change": -0.05609839463105819, "market_dynamics": 0.310881, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.903056, "high": 0.973789, "low": 0.903056, "close": 0.928248, "volume": 76325}, "trend_line": 0.921014, "activity_lines": {"activity_5": 0.917784, "activity_10": 0.915987, "activity_20": 0.910604, "activity_30": 0.9143}, "trend_signal": 0, "fair_value": 0.974373, "relative_strength": -17.756433, "rate_of_change": -0.006948380050327224, "market_dynamics": 0.427211, "expectation": {"probability": 40.8481, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.930186, "high": 1.007702, "low": 0.930186, "close": 0.998012, "volume": 132168}, "trend_line": 0.922951, "activity_lines": {"activity_5": 0.94556, "activity_10": 0.931102, "activity_20": 0.919011, "activity_30": 0.919267}, "trend_signal": 0, "fair_value": 0.972571, "relative_strength": -11.634967, "rate_of_change": 0.21031167821552837, "market_dynamics": 0.684172, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.978634, "high": 0.978634, "low": 0.922435, "close": 0.957317, "volume": 75077}, "trend_line": 0.923339, "activity_lines": {"activity_5": 0.954087, "activity_10": 0.936881, "activity_20": 0.923293, "activity_30": 0.921484}, "trend_signal": 0, "fair_value": 0.971068, "relative_strength": -12.030895, "rate_of_change": 0.04203906816288784, "market_dynamics": 0.956453, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.957317, "high": 1.002857, "low": 0.939876, "close": 0.968944, "volume": 79233}, "trend_line": 0.924631, "activity_lines": {"activity_5": 0.962743, "activity_10": 0.944245, "activity_20": 0.928414, "activity_30": 0.924427}, "trend_signal": 0, "fair_value": 0.969826, "relative_strength": -11.175591, "rate_of_change": 0.13992693907654283, "market_dynamics": 1.169243, "expectation": {"probability": 42.3332, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.968944, "high": 0.998012, "low": 0.910807, "close": 0.920497, "volume": 170507}, "trend_line": 0.924114, "activity_lines": {"activity_5": 0.951632, "activity_10": 0.942025, "activity_20": 0.928553, "activity_30": 0.92416}, "trend_signal": 1, "fair_value": 0.968584, "relative_strength": -13.220825, "rate_of_change": -0.055914197122959294, "market_dynamics": 1.141973, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.926311, "high": 0.967006, "low": 0.881739, "close": 0.891429, "volume": 131095}, "trend_line": 0.922629, "activity_lines": {"activity_5": 0.930574, "activity_10": 0.934661, "activity_20": 0.925969, "activity_30": 0.922051}, "trend_signal": 0, "fair_value": 0.966627, "relative_strength": -14.563098, "rate_of_change": -0.1606944597744389, "market_dynamics": 0.829138, "expectation": {"probability": 48.4275, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.891429, "high": 0.901118, "low": 0.837168, "close": 0.889491, "volume": 128258}, "trend_line": 0.920045, "activity_lines": {"activity_5": 0.911324, "activity_10": 0.927121, "activity_20": 0.923422, "activity_30": 0.919913}, "trend_signal": 0, "fair_value": 0.965031, "relative_strength": -17.275893, "rate_of_change": -0.2800692369305572, "market_dynamics": 0.47743, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.968944, "high": 0.968944, "low": 0.901118, "close": 0.968, "volume": 104153}, "trend_line": 0.921111, "activity_lines": {"activity_5": 0.925479, "activity_10": 0.934278, "activity_20": 0.928398, "activity_30": 0.923007}, "trend_signal": 1, "fair_value": 0.963814, "relative_strength": -12.383122, "rate_of_change": 0.11586389796151399, "market_dynamics": 0.349326, "expectation": {"probability": 35.1986, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.968, "high": 0.978, "low": 0.922, "close": 0.974, "volume": 66979}, "trend_line": 0.921344, "activity_lines": {"activity_5": 0.940922, "activity_10": 0.94131, "activity_20": 0.933489, "activity_30": 0.926419}, "trend_signal": 1, "fair_value": 0.962915, "relative_strength": -12.658606, "rate_of_change": 0.025295539842650747, "market_dynamics": 0.294993, "expectation": {"probability": 35.1986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.92, "close": 0.936, "volume": 106283}, "trend_line": 0.921215, "activity_lines": {"activity_5": 0.943361, "activity_10": 0.940354, "activity_20": 0.934503, "activity_30": 0.927365}, "trend_signal": 1, "fair_value": 0.961958, "relative_strength": -14.710203, "rate_of_change": -0.014001285079193626, "market_dynamics": 0.365488, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.934, "high": 0.968, "low": 0.924, "close": 0.968, "volume": 25526}, "trend_line": 0.922217, "activity_lines": {"activity_5": 0.955433, "activity_10": 0.944865, "activity_20": 0.938399, "activity_30": 0.930383}, "trend_signal": 1, "fair_value": 0.961207, "relative_strength": -12.612199, "rate_of_change": 0.10876939693773413, "market_dynamics": 0.51824, "expectation": {"probability": 35.9829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.97, "high": 0.994, "low": 0.944, "close": 0.978, "volume": 37067}, "trend_line": 0.923294, "activity_lines": {"activity_5": 0.965733, "activity_10": 0.95047, "activity_20": 0.942873, "activity_30": 0.933982}, "trend_signal": 1, "fair_value": 0.960644, "relative_strength": -10.047773, "rate_of_change": 0.11678379383594042, "market_dynamics": 0.496106, "expectation": {"probability": 37.1644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.978, "high": 0.988, "low": 0.954, "close": 0.96, "volume": 31741}, "trend_line": 0.925257, "activity_lines": {"activity_5": 0.964133, "activity_10": 0.953167, "activity_20": 0.94522, "activity_30": 0.93635}, "trend_signal": 1, "fair_value": 0.960027, "relative_strength": -11.74382, "rate_of_change": 0.21260833493990516, "market_dynamics": 0.404146, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.976, "high": 0.976, "low": 0.91, "close": 0.944, "volume": 32750}, "trend_line": 0.927009, "activity_lines": {"activity_5": 0.957733, "activity_10": 0.952906, "activity_20": 0.945893, "activity_30": 0.93756}, "trend_signal": 1, "fair_value": 0.95937, "relative_strength": -15.713908, "rate_of_change": 0.18935279603396415, "market_dynamics": 0.271861, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.954, "high": 0.978, "low": 0.91, "close": 0.94, "volume": 39184}, "trend_line": 0.927337, "activity_lines": {"activity_5": 0.952, "activity_10": 0.952371, "activity_20": 0.9461, "activity_30": 0.938398}, "trend_signal": 1, "fair_value": 0.959154, "relative_strength": -15.220326, "rate_of_change": 0.03538261225079745, "market_dynamics": 0.106474, "expectation": {"probability": 46.5107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbcc99b4-0260-4fcc-84b2-1cd5da6d8082/", "share_image": "https://sharemaestro.com/terminal/bbcc99b4-0260-4fcc-84b2-1cd5da6d8082/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}