{"ticker": {"uuid": "bbcc99b4-0260-4fcc-84b2-1cd5da6d8082", "symbol": "TOIVO", "name": "Toivo Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, TOIVO fell 1.33%, moving from 0.90 to 0.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.18 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 54.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "0.89"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.18"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 0.912, "high": 0.916, "low": 0.89, "close": 0.89, "volume": 155407}, "trend_line": 0.93539, "activity_lines": {"activity_5": 0.909867, "activity_10": 0.917236, "activity_20": 0.922057, "activity_30": 0.927956}, "trend_signal": 0, "fair_value": 0.962249, "relative_strength": -13.178386, "rate_of_change": -0.1361212386498818, "market_dynamics": -0.196084, "expectation": {"probability": 54.9912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 0.815851, "high": 0.852671, "low": 0.784845, "close": 0.813913, "volume": 129911}, "trend_line": 0.982929, "activity_lines": {"activity_5": 0.806678, "activity_10": 0.827725, "activity_20": 0.867763, "activity_30": 0.914362}, "trend_signal": 0, "fair_value": 1.928839, "relative_strength": -23.881941, "rate_of_change": -1.5527346879907629, "market_dynamics": 0.440963, "expectation": {"probability": 29.3214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.827478, "high": 0.827478, "low": 0.755776, "close": 0.775155, "volume": 206543}, "trend_line": 0.969041, "activity_lines": {"activity_5": 0.795826, "activity_10": 0.814512, "activity_20": 0.855038, "activity_30": 0.900958}, "trend_signal": 0, "fair_value": 1.919383, "relative_strength": -24.97223, "rate_of_change": -1.412919956578757, "market_dynamics": 0.460946, "expectation": {"probability": 32.2124, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.775155, "high": 0.930186, "low": 0.763528, "close": 0.837168, "volume": 249176}, "trend_line": 0.958189, "activity_lines": {"activity_5": 0.808745, "activity_10": 0.814125, "activity_20": 0.849556, "activity_30": 0.89245}, "trend_signal": 0, "fair_value": 1.910584, "relative_strength": -18.979919, "rate_of_change": -1.1198700570976958, "market_dynamics": 0.655014, "expectation": {"probability": 29.9375, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.842981, "high": 0.842981, "low": 0.753838, "close": 0.773217, "volume": 165927}, "trend_line": 0.94682, "activity_lines": {"activity_5": 0.798022, "activity_10": 0.803625, "activity_20": 0.838981, "activity_30": 0.880516}, "trend_signal": 0, "fair_value": 1.901412, "relative_strength": -19.623569, "rate_of_change": -1.186509133375562, "market_dynamics": 0.690103, "expectation": {"probability": 32.7579, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.757714, "high": 0.773217, "low": 0.717019, "close": 0.73446, "volume": 258388}, "trend_line": 0.931414, "activity_lines": {"activity_5": 0.77606, "activity_10": 0.789073, "activity_20": 0.82567, "activity_30": 0.866815}, "trend_signal": 0, "fair_value": 1.892076, "relative_strength": -23.274952, "rate_of_change": -1.6271308168395293, "market_dynamics": 0.731195, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.740273, "high": 0.841043, "low": 0.718957, "close": 0.841043, "volume": 209976}, "trend_line": 0.921498, "activity_lines": {"activity_5": 0.794146, "activity_10": 0.796683, "activity_20": 0.823672, "activity_30": 0.860985}, "trend_signal": 0, "fair_value": 1.883735, "relative_strength": -14.546689, "rate_of_change": -1.064617882058883, "market_dynamics": 0.934801, "expectation": {"probability": 29.9908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.841043, "high": 0.914683, "low": 0.813913, "close": 0.901118, "volume": 138174}, "trend_line": 0.912939, "activity_lines": {"activity_5": 0.83045, "activity_10": 0.815076, "activity_20": 0.82805, "activity_30": 0.85967}, "trend_signal": 0, "fair_value": 1.875998, "relative_strength": -7.933795, "rate_of_change": -0.928813735895259, "market_dynamics": 0.900622, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.910807, "high": 1.060994, "low": 0.879801, "close": 1.017391, "volume": 142254}, "trend_line": 0.909709, "activity_lines": {"activity_5": 0.897113, "activity_10": 0.853164, "activity_20": 0.843895, "activity_30": 0.866409}, "trend_signal": 0, "fair_value": 1.86929, "relative_strength": 2.261595, "rate_of_change": -0.35380238986394, "market_dynamics": 1.037703, "expectation": {"probability": 29.4856, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.027081, "high": 1.031925, "low": 0.930186, "close": 0.993168, "volume": 55775}, "trend_line": 0.906641, "activity_lines": {"activity_5": 0.943687, "activity_10": 0.882937, "activity_20": 0.857202, "activity_30": 0.871793}, "trend_signal": 0, "fair_value": 1.862498, "relative_strength": 0.624578, "rate_of_change": -0.337250703246858, "market_dynamics": 1.160853, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.988323, "high": 1.002857, "low": 0.936, "close": 0.947627, "volume": 33513}, "trend_line": 0.902055, "activity_lines": {"activity_5": 0.960417, "activity_10": 0.900889, "activity_20": 0.865825, "activity_30": 0.874438}, "trend_signal": 0, "fair_value": 1.855461, "relative_strength": -4.728012, "rate_of_change": -0.5058231427874956, "market_dynamics": 1.12818, "expectation": {"probability": 34.6916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.947627, "high": 0.968944, "low": 0.910807, "close": 0.936, "volume": 81195}, "trend_line": 0.897727, "activity_lines": {"activity_5": 0.959061, "activity_10": 0.914084, "activity_20": 0.873157, "activity_30": 0.876628}, "trend_signal": 0, "fair_value": 1.848442, "relative_strength": -5.931471, "rate_of_change": -0.4797933607152556, "market_dynamics": 1.119187, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.937938, "high": 1.031926, "low": 0.910807, "close": 1.012547, "volume": 58354}, "trend_line": 0.896273, "activity_lines": {"activity_5": 0.97689, "activity_10": 0.938977, "activity_20": 0.887521, "activity_30": 0.884035}, "trend_signal": 0, "fair_value": 1.842109, "relative_strength": 2.241559, "rate_of_change": -0.16196460616647002, "market_dynamics": 1.102582, "expectation": {"probability": 28.4916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.012546, "high": 1.017391, "low": 0.955379, "close": 0.983478, "volume": 131019}, "trend_line": 0.894174, "activity_lines": {"activity_5": 0.9776, "activity_10": 0.954269, "activity_20": 0.898391, "activity_30": 0.889662}, "trend_signal": 0, "fair_value": 1.835654, "relative_strength": -2.314595, "rate_of_change": -0.23419203747072176, "market_dynamics": 1.137889, "expectation": {"probability": 34.7164, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.983478, "high": 1.114286, "low": 0.983478, "close": 1.099751, "volume": 115288}, "trend_line": 0.898373, "activity_lines": {"activity_5": 1.019329, "activity_10": 0.988041, "activity_20": 0.920035, "activity_30": 0.902925}, "trend_signal": 1, "fair_value": 1.830162, "relative_strength": 9.521408, "rate_of_change": 0.4695954031318237, "market_dynamics": 1.175558, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.114286, "high": 1.186956, "low": 1.114286, "close": 1.162733, "volume": 112329}, "trend_line": 0.904509, "activity_lines": {"activity_5": 1.074946, "activity_10": 1.027327, "activity_20": 0.946907, "activity_30": 0.91998}, "trend_signal": 1, "fair_value": 1.825218, "relative_strength": 14.176992, "rate_of_change": 0.6830125126200398, "market_dynamics": 1.214608, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.153043, "high": 1.172422, "low": 1.104596, "close": 1.12882, "volume": 42371}, "trend_line": 0.909516, "activity_lines": {"activity_5": 1.104919, "activity_10": 1.052661, "activity_20": 0.969239, "activity_30": 0.934452}, "trend_signal": 1, "fair_value": 1.820097, "relative_strength": 11.192343, "rate_of_change": 0.5535599977446309, "market_dynamics": 1.216606, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.143354, "high": 1.143354, "low": 1.065838, "close": 1.114286, "volume": 18936}, "trend_line": 0.913876, "activity_lines": {"activity_5": 1.117193, "activity_10": 1.070119, "activity_20": 0.98878, "activity_30": 0.947663}, "trend_signal": 1, "fair_value": 1.814945, "relative_strength": 14.22957, "rate_of_change": 0.47937584385541654, "market_dynamics": 1.181299, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.153044, "high": 1.157888, "low": 0.973789, "close": 1.04646, "volume": 85263}, "trend_line": 0.91646, "activity_lines": {"activity_5": 1.100075, "activity_10": 1.07137, "activity_20": 1.000467, "activity_30": 0.956217}, "trend_signal": 1, "fair_value": 1.809377, "relative_strength": 3.182831, "rate_of_change": 0.2827517081091998, "market_dynamics": 1.151209, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.070683, "high": 1.114286, "low": 1.04646, "close": 1.075528, "volume": 26788}, "trend_line": 0.921627, "activity_lines": {"activity_5": 1.088447, "activity_10": 1.077378, "activity_20": 1.01376, "activity_30": 0.966479}, "trend_signal": 1, "fair_value": 1.804097, "relative_strength": 8.632197, "rate_of_change": 0.5637998385090371, "market_dynamics": 1.109979, "expectation": {"probability": 31.4985, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.075528, "high": 1.114286, "low": 1.017391, "close": 1.051304, "volume": 53368}, "trend_line": 0.926375, "activity_lines": {"activity_5": 1.07036, "activity_10": 1.077483, "activity_20": 1.023426, "activity_30": 0.974845}, "trend_signal": 1, "fair_value": 1.79872, "relative_strength": 8.526549, "rate_of_change": 0.5151758791788841, "market_dynamics": 1.016572, "expectation": {"probability": 35.6299, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.051304, "high": 1.153044, "low": 0.968944, "close": 0.993168, "volume": 63333}, "trend_line": 0.930089, "activity_lines": {"activity_5": 1.040323, "activity_10": 1.065134, "activity_20": 1.02637, "activity_30": 0.979154}, "trend_signal": 1, "fair_value": 1.793007, "relative_strength": 1.004471, "rate_of_change": 0.40091755498584336, "market_dynamics": 0.762993, "expectation": {"probability": 33.8951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.002857, "high": 1.017391, "low": 0.939876, "close": 0.968944, "volume": 14711}, "trend_line": 0.933707, "activity_lines": {"activity_5": 1.011255, "activity_10": 1.047341, "activity_20": 1.026153, "activity_30": 0.981661}, "trend_signal": 1, "fair_value": 1.787204, "relative_strength": -0.59745, "rate_of_change": 0.3889950316582498, "market_dynamics": 0.324537, "expectation": {"probability": 33.451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.973789, "high": 1.056149, "low": 0.951503, "close": 0.978634, "volume": 71124}, "trend_line": 0.935645, "activity_lines": {"activity_5": 0.995106, "activity_10": 1.032102, "activity_20": 1.025937, "activity_30": 0.98456}, "trend_signal": 1, "fair_value": 1.781549, "relative_strength": 1.069644, "rate_of_change": 0.20755975911072697, "market_dynamics": -0.029549, "expectation": {"probability": 24.0066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.983478, "high": 0.983478, "low": 0.910807, "close": 0.939876, "volume": 84005}, "trend_line": 0.935709, "activity_lines": {"activity_5": 0.970559, "activity_10": 1.009904, "activity_20": 1.021355, "activity_30": 0.984833}, "trend_signal": 1, "fair_value": 1.775704, "relative_strength": -2.331687, "rate_of_change": 0.006840201144671752, "market_dynamics": -0.31572, "expectation": {"probability": 33.8918, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.968944, "high": 1.002857, "low": 0.930186, "close": 0.973789, "volume": 40248}, "trend_line": 0.938584, "activity_lines": {"activity_5": 0.96636, "activity_10": 0.996779, "activity_20": 1.019209, "activity_30": 0.987289}, "trend_signal": 1, "fair_value": 1.770174, "relative_strength": 1.978955, "rate_of_change": 0.307253644028214, "market_dynamics": -0.481598, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.983478, "high": 0.998012, "low": 0.891429, "close": 0.959255, "volume": 69760}, "trend_line": 0.942783, "activity_lines": {"activity_5": 0.962485, "activity_10": 0.984447, "activity_20": 1.01454, "activity_30": 0.988623}, "trend_signal": 1, "fair_value": 1.76462, "relative_strength": 0.319624, "rate_of_change": 0.4473760473223562, "market_dynamics": -0.461711, "expectation": {"probability": 34.6833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.967006, "high": 0.967006, "low": 0.930186, "close": 0.945689, "volume": 21045}, "trend_line": 0.946917, "activity_lines": {"activity_5": 0.956348, "activity_10": 0.972732, "activity_20": 1.008016, "activity_30": 0.988811}, "trend_signal": 1, "fair_value": 1.759049, "relative_strength": -0.414108, "rate_of_change": 0.43848902663709155, "market_dynamics": -0.591592, "expectation": {"probability": 33.8922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.945689, "high": 0.983478, "low": 0.941814, "close": 0.953441, "volume": 30654}, "trend_line": 0.951955, "activity_lines": {"activity_5": 0.954345, "activity_10": 0.965491, "activity_20": 1.002017, "activity_30": 0.989232}, "trend_signal": 1, "fair_value": 1.753605, "relative_strength": -0.897184, "rate_of_change": 0.5320424070958687, "market_dynamics": -0.702714, "expectation": {"probability": 30.8802, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.968944, "high": 0.973789, "low": 0.959255, "close": 0.968944, "volume": 29024}, "trend_line": 0.95764, "activity_lines": {"activity_5": 0.95919, "activity_10": 0.962761, "activity_20": 0.9978, "activity_30": 0.990328}, "trend_signal": 1, "fair_value": 1.748339, "relative_strength": 1.040753, "rate_of_change": 0.5971920941641203, "market_dynamics": -0.757902, "expectation": {"probability": 26.4785, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.968944, "high": 0.983478, "low": 0.904994, "close": 0.945689, "volume": 226554}, "trend_line": 0.96242, "activity_lines": {"activity_5": 0.954345, "activity_10": 0.95774, "activity_20": 0.991484, "activity_30": 0.989557}, "trend_signal": 0, "fair_value": 1.742988, "relative_strength": -0.904833, "rate_of_change": 0.49914372833215054, "market_dynamics": -0.701178, "expectation": {"probability": 36.1015, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.945689, "high": 0.968944, "low": 0.889491, "close": 0.932124, "volume": 44441}, "trend_line": 0.96636, "activity_lines": {"activity_5": 0.946852, "activity_10": 0.952172, "activity_20": 0.983884, "activity_30": 0.987602}, "trend_signal": 0, "fair_value": 1.737618, "relative_strength": -2.302813, "rate_of_change": 0.40938467612891916, "market_dynamics": -0.712798, "expectation": {"probability": 36.1015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.926311, "high": 0.968944, "low": 0.881739, "close": 0.920497, "volume": 48720}, "trend_line": 0.971205, "activity_lines": {"activity_5": 0.937292, "activity_10": 0.945601, "activity_20": 0.975196, "activity_30": 0.984643}, "trend_signal": 0, "fair_value": 1.732243, "relative_strength": -4.491442, "rate_of_change": 0.5013659505774234, "market_dynamics": -0.732127, "expectation": {"probability": 35.7167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.920497, "high": 0.988323, "low": 0.891429, "close": 0.930186, "volume": 51541}, "trend_line": 0.974306, "activity_lines": {"activity_5": 0.932641, "activity_10": 0.941673, "activity_20": 0.967869, "activity_30": 0.981997}, "trend_signal": 0, "fair_value": 1.727, "relative_strength": -6.304195, "rate_of_change": 0.31929407282705713, "market_dynamics": -0.772202, "expectation": {"probability": 32.6642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.903056, "high": 0.983478, "low": 0.903056, "close": 0.943752, "volume": 125050}, "trend_line": 0.97999, "activity_lines": {"activity_5": 0.934062, "activity_10": 0.941091, "activity_20": 0.962088, "activity_30": 0.980025}, "trend_signal": 0, "fair_value": 1.721914, "relative_strength": -5.927372, "rate_of_change": 0.5833896127089458, "market_dynamics": -0.788938, "expectation": {"probability": 33.2972, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.953441, "high": 0.988323, "low": 0.934062, "close": 0.983478, "volume": 33919}, "trend_line": 0.988291, "activity_lines": {"activity_5": 0.950405, "activity_10": 0.947662, "activity_20": 0.960833, "activity_30": 0.980251}, "trend_signal": 0, "fair_value": 1.71715, "relative_strength": -1.203793, "rate_of_change": 0.8470494596883643, "market_dynamics": -0.524898, "expectation": {"probability": 34.0365, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.983478, "high": 1.162733, "low": 0.978633, "close": 1.143354, "volume": 94600}, "trend_line": 0.998368, "activity_lines": {"activity_5": 1.01752, "activity_10": 0.983126, "activity_20": 0.975657, "activity_30": 0.990255}, "trend_signal": 0, "fair_value": 1.713472, "relative_strength": 15.77621, "rate_of_change": 1.0196389524947613, "market_dynamics": -0.049275, "expectation": {"probability": 32.0451, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.114286, "high": 1.196646, "low": 1.085217, "close": 1.104596, "volume": 34968}, "trend_line": 1.00515, "activity_lines": {"activity_5": 1.057635, "activity_10": 1.008195, "activity_20": 0.986722, "activity_30": 0.997108}, "trend_signal": 0, "fair_value": 1.704733, "relative_strength": 12.120823, "rate_of_change": 0.6793086316869085, "market_dynamics": 0.389418, "expectation": {"probability": 35.4093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.104596, "high": 1.162733, "low": 1.007702, "close": 1.051304, "volume": 135847}, "trend_line": 1.006281, "activity_lines": {"activity_5": 1.067712, "activity_10": 1.020686, "activity_20": 0.992757, "activity_30": 1.000086}, "trend_signal": 0, "fair_value": 1.695696, "relative_strength": 8.876511, "rate_of_change": 0.11252051932547312, "market_dynamics": 0.754509, "expectation": {"probability": 35.2837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.031926, "high": 1.133665, "low": 1.031926, "close": 1.114286, "volume": 50846}, "trend_line": 1.010318, "activity_lines": {"activity_5": 1.090708, "activity_10": 1.042848, "activity_20": 1.004767, "activity_30": 1.007054}, "trend_signal": 0, "fair_value": 1.687062, "relative_strength": 13.908299, "rate_of_change": 0.4011801872439278, "market_dynamics": 0.911359, "expectation": {"probability": 31.0037, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.114286, "high": 1.133664, "low": 0.988323, "close": 1.056149, "volume": 47907}, "trend_line": 1.013935, "activity_lines": {"activity_5": 1.082956, "activity_10": 1.051798, "activity_20": 1.011056, "activity_30": 1.010011}, "trend_signal": 0, "fair_value": 1.678304, "relative_strength": 9.312933, "rate_of_change": 0.35800609313107173, "market_dynamics": 0.808308, "expectation": {"probability": 36.1127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.017391, "high": 1.162733, "low": 1.017391, "close": 1.099751, "volume": 12574}, "trend_line": 1.019394, "activity_lines": {"activity_5": 1.084894, "activity_10": 1.066666, "activity_20": 1.021475, "activity_30": 1.015547}, "trend_signal": 0, "fair_value": 1.669826, "relative_strength": 12.670414, "rate_of_change": 0.5383974317880219, "market_dynamics": 0.740833, "expectation": {"probability": 31.5977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.099752, "high": 1.153043, "low": 1.031926, "close": 1.094907, "volume": 35777}, "trend_line": 1.022139, "activity_lines": {"activity_5": 1.088124, "activity_10": 1.077607, "activity_20": 1.030924, "activity_30": 1.020419}, "trend_signal": 0, "fair_value": 1.660696, "relative_strength": 11.380569, "rate_of_change": 0.2692776296505569, "market_dynamics": 0.615857, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.094907, "high": 1.133665, "low": 1.060994, "close": 1.114286, "volume": 22101}, "trend_line": 1.026499, "activity_lines": {"activity_5": 1.09846, "activity_10": 1.088899, "activity_20": 1.041619, "activity_30": 1.026364}, "trend_signal": 0, "fair_value": 1.65141, "relative_strength": 15.661019, "rate_of_change": 0.42655646639059286, "market_dynamics": 0.552847, "expectation": {"probability": 32.1453, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.090062, "high": 1.114286, "low": 1.056149, "close": 1.114286, "volume": 4504}, "trend_line": 1.026984, "activity_lines": {"activity_5": 1.104596, "activity_10": 1.096845, "activity_20": 1.051669, "activity_30": 1.032028}, "trend_signal": 1, "fair_value": 1.639267, "relative_strength": 14.309703, "rate_of_change": 0.047247975886956214, "market_dynamics": 0.528946, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.109441, "high": 1.123975, "low": 1.017391, "close": 1.104596, "volume": 24354}, "trend_line": 1.025046, "activity_lines": {"activity_5": 1.107503, "activity_10": 1.099928, "activity_20": 1.059965, "activity_30": 1.037035}, "trend_signal": 1, "fair_value": 1.626193, "relative_strength": 15.18105, "rate_of_change": -0.18870790586805591, "market_dynamics": 0.519062, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.099752, "high": 1.123975, "low": 1.017391, "close": 1.03677, "volume": 78268}, "trend_line": 1.021978, "activity_lines": {"activity_5": 1.084571, "activity_10": 1.088477, "activity_20": 1.061178, "activity_30": 1.037791}, "trend_signal": 1, "fair_value": 1.613894, "relative_strength": 6.920147, "rate_of_change": -0.29930364100731566, "market_dynamics": 0.444094, "expectation": {"probability": 34.6473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.017391, "high": 1.114286, "low": 1.002857, "close": 1.027081, "volume": 21502}, "trend_line": 1.019071, "activity_lines": {"activity_5": 1.062609, "activity_10": 1.077202, "activity_20": 1.0611, "activity_30": 1.03812}, "trend_signal": 1, "fair_value": 1.601255, "relative_strength": 3.327074, "rate_of_change": -0.2844483932139432, "market_dynamics": 0.22667, "expectation": {"probability": 33.5678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.027081, "high": 1.153044, "low": 1.002857, "close": 1.031925, "volume": 37028}, "trend_line": 1.018586, "activity_lines": {"activity_5": 1.046782, "activity_10": 1.068217, "activity_20": 1.061095, "activity_30": 1.03895}, "trend_signal": 1, "fair_value": 1.588677, "relative_strength": 1.567444, "rate_of_change": -0.047592365988245046, "market_dynamics": 0.012488, "expectation": {"probability": 29.1962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.988323, "high": 1.109441, "low": 0.968944, "close": 0.998012, "volume": 171579}, "trend_line": 1.016002, "activity_lines": {"activity_5": 1.025143, "activity_10": 1.053418, "activity_20": 1.057487, "activity_30": 1.037622}, "trend_signal": 1, "fair_value": 1.575571, "relative_strength": -3.416236, "rate_of_change": -0.25368501039675784, "market_dynamics": -0.192704, "expectation": {"probability": 36.3526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.998012, "high": 1.051304, "low": 0.968944, "close": 1.002857, "volume": 46439}, "trend_line": 1.014388, "activity_lines": {"activity_5": 1.012869, "activity_10": 1.041615, "activity_20": 1.054202, "activity_30": 1.036774}, "trend_signal": 0, "fair_value": 1.563677, "relative_strength": 0.446638, "rate_of_change": -0.158857955004026, "market_dynamics": -0.489398, "expectation": {"probability": 33.3586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.007702, "high": 1.085217, "low": 0.968944, "close": 1.065838, "volume": 171061}, "trend_line": 1.01681, "activity_lines": {"activity_5": 1.028372, "activity_10": 1.042231, "activity_20": 1.056643, "activity_30": 1.040094}, "trend_signal": 1, "fair_value": 1.553118, "relative_strength": 6.212741, "rate_of_change": 0.23876465415599593, "market_dynamics": -0.42027, "expectation": {"probability": 31.0872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.03677, "high": 1.056149, "low": 1.007702, "close": 1.022236, "volume": 32056}, "trend_line": 1.018586, "activity_lines": {"activity_5": 1.027403, "activity_10": 1.035537, "activity_20": 1.054294, "activity_30": 1.040444}, "trend_signal": 1, "fair_value": 1.542528, "relative_strength": 0.564896, "rate_of_change": 0.1746638998436286, "market_dynamics": -0.486213, "expectation": {"probability": 35.6443, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.022236, "high": 1.099752, "low": 1.022236, "close": 1.03677, "volume": 71707}, "trend_line": 1.020524, "activity_lines": {"activity_5": 1.031602, "activity_10": 1.032806, "activity_20": 1.052845, "activity_30": 1.041617}, "trend_signal": 1, "fair_value": 1.532, "relative_strength": -2.38483, "rate_of_change": 0.19026375779757382, "market_dynamics": -0.528573, "expectation": {"probability": 33.86, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.056149, "high": 1.153043, "low": 1.031925, "close": 1.070683, "volume": 42353}, "trend_line": 1.024884, "activity_lines": {"activity_5": 1.046782, "activity_10": 1.037651, "activity_20": 1.054119, "activity_30": 1.044853}, "trend_signal": 1, "fair_value": 1.521907, "relative_strength": 1.256205, "rate_of_change": 0.4272315006800349, "market_dynamics": -0.360409, "expectation": {"probability": 32.8848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.099751, "high": 1.138509, "low": 1.051304, "close": 1.080373, "volume": 63542}, "trend_line": 1.028437, "activity_lines": {"activity_5": 1.060348, "activity_10": 1.04505, "activity_20": 1.055711, "activity_30": 1.048433}, "trend_signal": 1, "fair_value": 1.510789, "relative_strength": 2.820921, "rate_of_change": 0.34667337962151223, "market_dynamics": -0.379471, "expectation": {"probability": 34.321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.104596, "high": 1.11913, "low": 1.03677, "close": 1.051304, "volume": 23057}, "trend_line": 1.031505, "activity_lines": {"activity_5": 1.059056, "activity_10": 1.047605, "activity_20": 1.054073, "activity_30": 1.049908}, "trend_signal": 1, "fair_value": 1.498522, "relative_strength": -0.329948, "rate_of_change": 0.2983167661217798, "market_dynamics": -0.339945, "expectation": {"probability": 39.46, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.090062, "high": 1.109441, "low": 1.03677, "close": 1.075528, "volume": 29604}, "trend_line": 1.035833, "activity_lines": {"activity_5": 1.066807, "activity_10": 1.054299, "activity_20": 1.05518, "activity_30": 1.052748}, "trend_signal": 1, "fair_value": 1.486379, "relative_strength": 3.062151, "rate_of_change": 0.4195810975225626, "market_dynamics": -0.280423, "expectation": {"probability": 35.0822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.04646, "high": 1.099751, "low": 1.03677, "close": 1.060994, "volume": 23613}, "trend_line": 1.039419, "activity_lines": {"activity_5": 1.066162, "activity_10": 1.05747, "activity_20": 1.055042, "activity_30": 1.054372}, "trend_signal": 1, "fair_value": 1.474391, "relative_strength": 3.365846, "rate_of_change": 0.34619480167170663, "market_dynamics": -0.315336, "expectation": {"probability": 38.6995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.04646, "high": 1.065838, "low": 0.988323, "close": 1.002857, "volume": 43154}, "trend_line": 1.040549, "activity_lines": {"activity_5": 1.044522, "activity_10": 1.049543, "activity_20": 1.04932, "activity_30": 1.052013}, "trend_signal": 1, "fair_value": 1.462093, "relative_strength": -1.142549, "rate_of_change": 0.10871457997206643, "market_dynamics": -0.514534, "expectation": {"probability": 38.767, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.002857, "high": 1.041615, "low": 0.947627, "close": 1.027081, "volume": 61394}, "trend_line": 1.043262, "activity_lines": {"activity_5": 1.035478, "activity_10": 1.045931, "activity_20": 1.046436, "activity_30": 1.051144}, "trend_signal": 0, "fair_value": 1.45023, "relative_strength": 2.25581, "rate_of_change": 0.26072775044711644, "market_dynamics": -0.467847, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.002857, "high": 1.031925, "low": 0.897242, "close": 0.957317, "volume": 92980}, "trend_line": 1.044102, "activity_lines": {"activity_5": 1.006733, "activity_10": 1.029195, "activity_20": 1.037047, "activity_30": 1.045599}, "trend_signal": 0, "fair_value": 1.437888, "relative_strength": -3.35079, "rate_of_change": 0.08051668708341471, "market_dynamics": -0.708018, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.959255, "high": 0.998012, "low": 0.920497, "close": 0.998012, "volume": 25925}, "trend_line": 1.046686, "activity_lines": {"activity_5": 0.997819, "activity_10": 1.021831, "activity_20": 1.032211, "activity_30": 1.042625}, "trend_signal": 0, "fair_value": 1.42736, "relative_strength": 0.925748, "rate_of_change": 0.24748539893611154, "market_dynamics": -0.91604, "expectation": {"probability": 34.8763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.998012, "high": 1.031925, "low": 0.983478, "close": 0.988323, "volume": 41898}, "trend_line": 1.048624, "activity_lines": {"activity_5": 0.990842, "activity_10": 1.013146, "activity_20": 1.026915, "activity_30": 1.03886}, "trend_signal": 0, "fair_value": 1.416304, "relative_strength": -2.368159, "rate_of_change": 0.1851558155932147, "market_dynamics": -0.972043, "expectation": {"probability": 40.3045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.993168, "high": 1.065838, "low": 0.983478, "close": 0.998012, "volume": 42790}, "trend_line": 1.050432, "activity_lines": {"activity_5": 0.99194, "activity_10": 1.007103, "activity_20": 1.02314, "activity_30": 1.035595}, "trend_signal": 0, "fair_value": 1.405435, "relative_strength": 0.431806, "rate_of_change": 0.1724164238087276, "market_dynamics": -1.164449, "expectation": {"probability": 35.1587, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.002857, "high": 1.094907, "low": 0.973789, "close": 0.998012, "volume": 65594}, "trend_line": 1.050917, "activity_lines": {"activity_5": 0.993361, "activity_10": 1.002381, "activity_20": 1.01992, "activity_30": 1.032213}, "trend_signal": 0, "fair_value": 1.394317, "relative_strength": 2.693557, "rate_of_change": 0.04617147992445667, "market_dynamics": -1.119482, "expectation": {"probability": 35.9024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.007702, "high": 1.056149, "low": 0.998012, "close": 1.017391, "volume": 42197}, "trend_line": 1.046718, "activity_lines": {"activity_5": 1.00318, "activity_10": 1.002681, "activity_20": 1.019052, "activity_30": 1.03005}, "trend_signal": 0, "fair_value": 1.382733, "relative_strength": 3.006189, "rate_of_change": -0.3995558164916985, "market_dynamics": -1.000638, "expectation": {"probability": 34.9983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.983478, "high": 1.065838, "low": 0.968944, "close": 0.993168, "volume": 99771}, "trend_line": 1.043004, "activity_lines": {"activity_5": 1.000919, "activity_10": 0.999193, "activity_20": 1.01597, "activity_30": 1.026595}, "trend_signal": 0, "fair_value": 1.371677, "relative_strength": -0.396831, "rate_of_change": -0.35482336216631366, "market_dynamics": -0.902543, "expectation": {"probability": 40.0977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.012547, "high": 1.017391, "low": 0.937938, "close": 0.951503, "volume": 54328}, "trend_line": 1.039677, "activity_lines": {"activity_5": 0.985093, "activity_10": 0.989627, "activity_20": 1.009081, "activity_30": 1.020692}, "trend_signal": 0, "fair_value": 1.360106, "relative_strength": -3.911759, "rate_of_change": -0.31898247753604775, "market_dynamics": -1.061513, "expectation": {"probability": 39.4568, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.978634, "high": 0.978634, "low": 0.934062, "close": 0.967006, "volume": 27185}, "trend_line": 1.034768, "activity_lines": {"activity_5": 0.976889, "activity_10": 0.98487, "activity_20": 1.004052, "activity_30": 1.016003}, "trend_signal": 0, "fair_value": 1.349503, "relative_strength": -4.097028, "rate_of_change": -0.4721658745937491, "market_dynamics": -1.246197, "expectation": {"probability": 36.5731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.967006, "high": 0.967006, "low": 0.89918, "close": 0.941814, "volume": 139041}, "trend_line": 1.030956, "activity_lines": {"activity_5": 0.962355, "activity_10": 0.976185, "activity_20": 0.996771, "activity_30": 1.010006}, "trend_signal": 0, "fair_value": 1.338429, "relative_strength": -7.821185, "rate_of_change": -0.36839175544662445, "market_dynamics": -1.40583, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.937938, "high": 0.968944, "low": 0.89918, "close": 0.932124, "volume": 61829}, "trend_line": 1.025369, "activity_lines": {"activity_5": 0.948338, "activity_10": 0.967288, "activity_20": 0.988858, "activity_30": 1.00363}, "trend_signal": 0, "fair_value": 1.327665, "relative_strength": -9.658142, "rate_of_change": -0.5419241946310036, "market_dynamics": -1.662988, "expectation": {"probability": 39.277, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.959255, "high": 0.96313, "low": 0.910807, "close": 0.910807, "volume": 92037}, "trend_line": 1.019232, "activity_lines": {"activity_5": 0.932899, "activity_10": 0.954974, "activity_20": 0.979552, "activity_30": 0.996239}, "trend_signal": 0, "fair_value": 1.316547, "relative_strength": -11.762917, "rate_of_change": -0.5985162414701497, "market_dynamics": -1.667062, "expectation": {"probability": 38.5221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.922435, "high": 0.957317, "low": 0.920497, "close": 0.951503, "volume": 51899}, "trend_line": 1.013806, "activity_lines": {"activity_5": 0.936517, "activity_10": 0.951644, "activity_20": 0.974652, "activity_30": 0.991869}, "trend_signal": 0, "fair_value": 1.305224, "relative_strength": -10.03557, "rate_of_change": -0.5323616212991675, "market_dynamics": -1.545308, "expectation": {"probability": 35.1368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.951503, "high": 1.017391, "low": 0.932124, "close": 0.993168, "volume": 102358}, "trend_line": 1.009769, "activity_lines": {"activity_5": 0.954022, "activity_10": 0.956559, "activity_20": 0.974126, "activity_30": 0.990538}, "trend_signal": 0, "fair_value": 1.295192, "relative_strength": -6.783572, "rate_of_change": -0.39820241742503676, "market_dynamics": -1.250746, "expectation": {"probability": 35.8982, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.012546, "high": 1.065838, "low": 0.968944, "close": 0.983478, "volume": 68941}, "trend_line": 1.005732, "activity_lines": {"activity_5": 0.966554, "activity_10": 0.959801, "activity_20": 0.973046, "activity_30": 0.988842}, "trend_signal": 0, "fair_value": 1.286404, "relative_strength": -7.032988, "rate_of_change": -0.3997944084240897, "market_dynamics": -0.737803, "expectation": {"probability": 39.2825, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.993168, "high": 1.041615, "low": 0.939876, "close": 0.939876, "volume": 47406}, "trend_line": 1.002502, "activity_lines": {"activity_5": 0.961774, "activity_10": 0.955379, "activity_20": 0.968275, "activity_30": 0.984593}, "trend_signal": 0, "fair_value": 1.276963, "relative_strength": -12.527191, "rate_of_change": -0.3211591159473961, "market_dynamics": -0.47729, "expectation": {"probability": 38.5912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.998012, "high": 0.998012, "low": 0.901118, "close": 0.920497, "volume": 24329}, "trend_line": 0.998949, "activity_lines": {"activity_5": 0.950017, "activity_10": 0.948843, "activity_20": 0.962189, "activity_30": 0.979302}, "trend_signal": 0, "fair_value": 1.266279, "relative_strength": -13.651449, "rate_of_change": -0.3544132580284157, "market_dynamics": -0.413655, "expectation": {"probability": 37.8451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.943752, "high": 0.968944, "low": 0.910807, "close": 0.932124, "volume": 25459}, "trend_line": 0.995622, "activity_lines": {"activity_5": 0.941491, "activity_10": 0.945742, "activity_20": 0.957949, "activity_30": 0.974991}, "trend_signal": 0, "fair_value": 1.256385, "relative_strength": -11.814671, "rate_of_change": -0.33305003558739926, "market_dynamics": -0.567289, "expectation": {"probability": 35.1748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.957317, "high": 0.957317, "low": 0.87205, "close": 0.87205, "volume": 85347}, "trend_line": 0.991424, "activity_lines": {"activity_5": 0.914231, "activity_10": 0.932071, "activity_20": 0.948601, "activity_30": 0.967019}, "trend_signal": 0, "fair_value": 1.245515, "relative_strength": -14.463434, "rate_of_change": -0.42164596603932364, "market_dynamics": -0.93737, "expectation": {"probability": 37.8249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.879801, "high": 0.953441, "low": 0.852671, "close": 0.904994, "volume": 37424}, "trend_line": 0.988161, "activity_lines": {"activity_5": 0.906027, "activity_10": 0.926117, "activity_20": 0.943013, "activity_30": 0.961443}, "trend_signal": 0, "fair_value": 1.23523, "relative_strength": -4.090068, "rate_of_change": -0.32912255503195564, "market_dynamics": -1.032801, "expectation": {"probability": 35.2209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.901118, "high": 0.967006, "low": 0.86236, "close": 0.967006, "volume": 52676}, "trend_line": 0.984867, "activity_lines": {"activity_5": 0.923727, "activity_10": 0.932107, "activity_20": 0.943913, "activity_30": 0.960078}, "trend_signal": 0, "fair_value": 1.225404, "relative_strength": 4.616438, "rate_of_change": -0.33334648908425935, "market_dynamics": -0.699737, "expectation": {"probability": 34.022, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.967006, "high": 0.967006, "low": 0.875925, "close": 0.906932, "volume": 27360}, "trend_line": 0.981024, "activity_lines": {"activity_5": 0.919593, "activity_10": 0.92654, "activity_20": 0.939045, "activity_30": 0.95505}, "trend_signal": 0, "fair_value": 1.215379, "relative_strength": -5.401424, "rate_of_change": -0.39020497183884123, "market_dynamics": -0.602163, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.953441, "high": 0.953441, "low": 0.881739, "close": 0.891429, "volume": 33357}, "trend_line": 0.976179, "activity_lines": {"activity_5": 0.911195, "activity_10": 0.918224, "activity_20": 0.933135, "activity_30": 0.949269}, "trend_signal": 0, "fair_value": 1.206373, "relative_strength": -8.473051, "rate_of_change": -0.49387170956062115, "market_dynamics": -0.455141, "expectation": {"probability": 39.5279, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.932124, "high": 0.998012, "low": 0.89918, "close": 0.968944, "volume": 94107}, "trend_line": 0.972788, "activity_lines": {"activity_5": 0.931349, "activity_10": 0.925095, "activity_20": 0.935068, "activity_30": 0.948803}, "trend_signal": 0, "fair_value": 1.197988, "relative_strength": -4.35189, "rate_of_change": -0.3473748154795414, "market_dynamics": 0.081408, "expectation": {"probability": 37.1873, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.967006, "high": 0.978634, "low": 0.891429, "close": 0.922435, "volume": 118206}, "trend_line": 0.967523, "activity_lines": {"activity_5": 0.929541, "activity_10": 0.92395, "activity_20": 0.93271, "activity_30": 0.945554}, "trend_signal": 0, "fair_value": 1.188435, "relative_strength": -9.689603, "rate_of_change": -0.5412278934361818, "market_dynamics": 0.171764, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.922435, "high": 0.947627, "low": 0.893366, "close": 0.924373, "volume": 75916}, "trend_line": 0.963292, "activity_lines": {"activity_5": 0.927215, "activity_10": 0.924267, "activity_20": 0.930897, "activity_30": 0.94277}, "trend_signal": 0, "fair_value": 1.179764, "relative_strength": -12.449515, "rate_of_change": -0.43730226568257136, "market_dynamics": 0.410266, "expectation": {"probability": 37.1678, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.920497, "high": 0.924373, "low": 0.87205, "close": 0.895304, "volume": 43915}, "trend_line": 0.957284, "activity_lines": {"activity_5": 0.918042, "activity_10": 0.919581, "activity_20": 0.926758, "activity_30": 0.938384}, "trend_signal": 0, "fair_value": 1.171217, "relative_strength": -14.506183, "rate_of_change": -0.6236945806671303, "market_dynamics": 0.491646, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.897242, "high": 0.978634, "low": 0.897242, "close": 0.968944, "volume": 86125}, "trend_line": 0.954216, "activity_lines": {"activity_5": 0.934191, "activity_10": 0.928742, "activity_20": 0.930099, "activity_30": 0.939136}, "trend_signal": 0, "fair_value": 1.163143, "relative_strength": -7.464943, "rate_of_change": -0.32049005310859374, "market_dynamics": 0.47195, "expectation": {"probability": 36.0209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.973789, "high": 1.031926, "low": 0.968944, "close": 0.988323, "volume": 66527}, "trend_line": 0.953732, "activity_lines": {"activity_5": 0.951632, "activity_10": 0.940757, "activity_20": 0.935202, "activity_30": 0.941337}, "trend_signal": 0, "fair_value": 1.155193, "relative_strength": -6.289503, "rate_of_change": -0.050722268333367806, "market_dynamics": 0.591251, "expectation": {"probability": 36.699, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.983478, "high": 1.03677, "low": 0.968944, "close": 0.993168, "volume": 48746}, "trend_line": 0.952601, "activity_lines": {"activity_5": 0.969396, "activity_10": 0.951538, "activity_20": 0.940665, "activity_30": 0.943881}, "trend_signal": 0, "fair_value": 1.147584, "relative_strength": -4.516144, "rate_of_change": -0.11858677280409938, "market_dynamics": 0.732181, "expectation": {"probability": 37.6296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.002857, "high": 1.002857, "low": 0.951503, "close": 0.967006, "volume": 60180}, "trend_line": 0.952924, "activity_lines": {"activity_5": 0.973724, "activity_10": 0.95596, "activity_20": 0.943392, "activity_30": 0.94481}, "trend_signal": 0, "fair_value": 1.140366, "relative_strength": -6.974476, "rate_of_change": 0.03390716574934964, "market_dynamics": 1.076183, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.988323, "high": 0.988323, "low": 0.852671, "close": 0.930186, "volume": 77261}, "trend_line": 0.950663, "activity_lines": {"activity_5": 0.962937, "activity_10": 0.953688, "activity_20": 0.942446, "activity_30": 0.943343}, "trend_signal": 0, "fair_value": 1.133783, "relative_strength": -11.351362, "rate_of_change": -0.2372697088120309, "market_dynamics": 0.987467, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.973789, "high": 0.978634, "low": 0.924373, "close": 0.967006, "volume": 56977}, "trend_line": 0.949953, "activity_lines": {"activity_5": 0.962097, "activity_10": 0.957687, "activity_20": 0.944914, "activity_30": 0.944398}, "trend_signal": 0, "fair_value": 1.126317, "relative_strength": -7.61465, "rate_of_change": -0.07468472003222891, "market_dynamics": 0.944323, "expectation": {"probability": 37.6917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.968944, "high": 1.007702, "low": 0.930186, "close": 0.943752, "volume": 20683}, "trend_line": 0.948144, "activity_lines": {"activity_5": 0.953635, "activity_10": 0.956084, "activity_20": 0.945094, "activity_30": 0.943997}, "trend_signal": 0, "fair_value": 1.118702, "relative_strength": -10.237233, "rate_of_change": -0.19043047392871654, "market_dynamics": 0.758293, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.939876, "high": 0.983478, "low": 0.914683, "close": 0.932124, "volume": 86956}, "trend_line": 0.945948, "activity_lines": {"activity_5": 0.944268, "activity_10": 0.952824, "activity_20": 0.944402, "activity_30": 0.942964}, "trend_signal": 0, "fair_value": 1.111447, "relative_strength": -10.72385, "rate_of_change": -0.23161038829544625, "market_dynamics": 0.548822, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.930186, "high": 0.968944, "low": 0.92631, "close": 0.930186, "volume": 79329}, "trend_line": 0.943041, "activity_lines": {"activity_5": 0.938325, "activity_10": 0.949037, "activity_20": 0.94377, "activity_30": 0.941947}, "trend_signal": 0, "fair_value": 1.103807, "relative_strength": -12.372133, "rate_of_change": -0.3073107612680605, "market_dynamics": 0.48946, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.930186, "high": 0.993168, "low": 0.916621, "close": 0.939876, "volume": 54493}, "trend_line": 0.941265, "activity_lines": {"activity_5": 0.938067, "activity_10": 0.946905, "activity_20": 0.944107, "activity_30": 0.941743}, "trend_signal": 0, "fair_value": 1.096168, "relative_strength": -8.220315, "rate_of_change": -0.1883269126156763, "market_dynamics": 0.320414, "expectation": {"probability": 38.6017, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.941814, "high": 1.022236, "low": 0.932124, "close": 0.945689, "volume": 64555}, "trend_line": 0.941071, "activity_lines": {"activity_5": 0.9391, "activity_10": 0.94502, "activity_20": 0.944905, "activity_30": 0.942028}, "trend_signal": 0, "fair_value": 1.088565, "relative_strength": -9.49616, "rate_of_change": -0.020610561319078846, "market_dynamics": 0.21113, "expectation": {"probability": 37.5181, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.947627, "high": 0.988323, "low": 0.930186, "close": 0.930186, "volume": 57801}, "trend_line": 0.939843, "activity_lines": {"activity_5": 0.936387, "activity_10": 0.940739, "activity_20": 0.944162, "activity_30": 0.941326}, "trend_signal": 0, "fair_value": 1.080677, "relative_strength": -10.809746, "rate_of_change": -0.13048962299337744, "market_dynamics": 0.131426, "expectation": {"probability": 40.5071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.928248, "high": 0.983478, "low": 0.916621, "close": 0.936, "volume": 163911}, "trend_line": 0.93965, "activity_lines": {"activity_5": 0.936517, "activity_10": 0.938572, "activity_20": 0.943696, "activity_30": 0.941078}, "trend_signal": 0, "fair_value": 1.073634, "relative_strength": -11.643226, "rate_of_change": -0.020535344733109546, "market_dynamics": 0.139679, "expectation": {"probability": 39.6108, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.96313, "high": 0.96313, "low": 0.918559, "close": 0.936, "volume": 37353}, "trend_line": 0.939779, "activity_lines": {"activity_5": 0.936387, "activity_10": 0.937444, "activity_20": 0.943082, "activity_30": 0.940843}, "trend_signal": 0, "fair_value": 1.067211, "relative_strength": -9.856128, "rate_of_change": 0.013728515936789842, "market_dynamics": 0.05151, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.951503, "high": 0.978634, "low": 0.918559, "close": 0.967006, "volume": 105044}, "trend_line": 0.941652, "activity_lines": {"activity_5": 0.946206, "activity_10": 0.942518, "activity_20": 0.945569, "activity_30": 0.942599}, "trend_signal": 1, "fair_value": 1.061888, "relative_strength": -7.737457, "rate_of_change": 0.19930217636274203, "market_dynamics": 0.163497, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.968944, "high": 0.978634, "low": 0.928248, "close": 0.936, "volume": 28152}, "trend_line": 0.941135, "activity_lines": {"activity_5": 0.943881, "activity_10": 0.941285, "activity_20": 0.944817, "activity_30": 0.942235}, "trend_signal": 1, "fair_value": 1.056087, "relative_strength": -11.579555, "rate_of_change": -0.054903510001570614, "market_dynamics": 0.002125, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.939876, "high": 1.002857, "low": 0.918559, "close": 0.967006, "volume": 50427}, "trend_line": 0.940263, "activity_lines": {"activity_5": 0.952537, "activity_10": 0.946253, "activity_20": 0.946806, "activity_30": 0.943904}, "trend_signal": 1, "fair_value": 1.050733, "relative_strength": -7.406976, "rate_of_change": -0.09265408257052335, "market_dynamics": -0.091913, "expectation": {"probability": 37.0698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.967006, "high": 0.993168, "low": 0.930186, "close": 0.939876, "volume": 67464}, "trend_line": 0.93881, "activity_lines": {"activity_5": 0.949694, "activity_10": 0.945866, "activity_20": 0.94622, "activity_30": 0.943879}, "trend_signal": 1, "fair_value": 1.045453, "relative_strength": -9.583107, "rate_of_change": -0.15453123221906281, "market_dynamics": -0.110739, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.930186, "high": 0.957317, "low": 0.924373, "close": 0.937938, "volume": 70568}, "trend_line": 0.938745, "activity_lines": {"activity_5": 0.945948, "activity_10": 0.944985, "activity_20": 0.945366, "activity_30": 0.943822}, "trend_signal": 1, "fair_value": 1.040596, "relative_strength": -10.419908, "rate_of_change": -0.006923658674277195, "market_dynamics": -0.179215, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.937938, "high": 0.945689, "low": 0.920497, "close": 0.945689, "volume": 39715}, "trend_line": 0.939585, "activity_lines": {"activity_5": 0.944656, "activity_10": 0.945372, "activity_20": 0.945186, "activity_30": 0.94427}, "trend_signal": 1, "fair_value": 1.036037, "relative_strength": -9.592846, "rate_of_change": 0.08948116900755283, "market_dynamics": -0.038128, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.945689, "high": 0.945689, "low": 0.891429, "close": 0.901118, "volume": 33022}, "trend_line": 0.938552, "activity_lines": {"activity_5": 0.929928, "activity_10": 0.93755, "activity_20": 0.940522, "activity_30": 0.941789}, "trend_signal": 0, "fair_value": 1.030634, "relative_strength": -14.345092, "rate_of_change": -0.10994215531324474, "market_dynamics": -0.393502, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.891429, "high": 0.926311, "low": 0.86236, "close": 0.891429, "volume": 94893}, "trend_line": 0.939198, "activity_lines": {"activity_5": 0.914296, "activity_10": 0.928777, "activity_20": 0.935257, "activity_30": 0.938748}, "trend_signal": 0, "fair_value": 1.025292, "relative_strength": -19.143946, "rate_of_change": 0.06882943086796729, "market_dynamics": -0.654803, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.891429, "high": 0.96313, "low": 0.875925, "close": 0.930186, "volume": 160125}, "trend_line": 0.940037, "activity_lines": {"activity_5": 0.916621, "activity_10": 0.927755, "activity_20": 0.934145, "activity_30": 0.938167}, "trend_signal": 0, "fair_value": 1.019236, "relative_strength": -16.400032, "rate_of_change": 0.08933153605523374, "market_dynamics": -0.659714, "expectation": {"probability": 39.8965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.930186, "high": 0.953441, "low": 0.89918, "close": 0.937938, "volume": 60371}, "trend_line": 0.939068, "activity_lines": {"activity_5": 0.922176, "activity_10": 0.928248, "activity_20": 0.934071, "activity_30": 0.938032}, "trend_signal": 0, "fair_value": 1.014627, "relative_strength": -13.868211, "rate_of_change": -0.1030810489374352, "market_dynamics": -0.653533, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.953441, "high": 0.955379, "low": 0.891429, "close": 0.89918, "volume": 70323}, "trend_line": 0.93881, "activity_lines": {"activity_5": 0.914812, "activity_10": 0.92166, "activity_20": 0.930445, "activity_30": 0.935458}, "trend_signal": 0, "fair_value": 1.010329, "relative_strength": -17.957655, "rate_of_change": -0.02747404873768252, "market_dynamics": -0.58529, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.89918, "high": 0.912745, "low": 0.86236, "close": 0.87205, "volume": 165880}, "trend_line": 0.938164, "activity_lines": {"activity_5": 0.901506, "activity_10": 0.911371, "activity_20": 0.924382, "activity_30": 0.931151}, "trend_signal": 0, "fair_value": 1.00654, "relative_strength": -17.430485, "rate_of_change": -0.06881051543976262, "market_dynamics": -0.568117, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.83523, "high": 0.885615, "low": 0.83523, "close": 0.877863, "volume": 138254}, "trend_line": 0.935128, "activity_lines": {"activity_5": 0.892074, "activity_10": 0.903303, "activity_20": 0.919325, "activity_30": 0.927261}, "trend_signal": 0, "fair_value": 1.003068, "relative_strength": -18.485195, "rate_of_change": -0.3236107972593319, "market_dynamics": -0.831839, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.877863, "high": 0.922435, "low": 0.873988, "close": 0.901118, "volume": 97634}, "trend_line": 0.934417, "activity_lines": {"activity_5": 0.891299, "activity_10": 0.901083, "activity_20": 0.916796, "activity_30": 0.925067}, "trend_signal": 0, "fair_value": 1.000087, "relative_strength": -17.226726, "rate_of_change": -0.07603237203889801, "market_dynamics": -0.94619, "expectation": {"probability": 42.4428, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.920497, "high": 0.920497, "low": 0.873988, "close": 0.889491, "volume": 70736}, "trend_line": 0.933255, "activity_lines": {"activity_5": 0.888586, "activity_10": 0.897454, "activity_20": 0.913308, "activity_30": 0.922168}, "trend_signal": 0, "fair_value": 0.997807, "relative_strength": -17.498257, "rate_of_change": -0.12435561424932416, "market_dynamics": -0.965095, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.893366, "high": 0.914683, "low": 0.87205, "close": 0.891429, "volume": 95360}, "trend_line": 0.933125, "activity_lines": {"activity_5": 0.889749, "activity_10": 0.895058, "activity_20": 0.910198, "activity_30": 0.91947}, "trend_signal": 0, "fair_value": 0.995571, "relative_strength": -17.951899, "rate_of_change": -0.01392974053179072, "market_dynamics": -0.865241, "expectation": {"probability": 43.3023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.910807, "high": 0.930186, "low": 0.864298, "close": 0.928248, "volume": 64956}, "trend_line": 0.931769, "activity_lines": {"activity_5": 0.903702, "activity_10": 0.900343, "activity_20": 0.910826, "activity_30": 0.919155}, "trend_signal": 0, "fair_value": 0.993478, "relative_strength": -14.538784, "rate_of_change": -0.1453181513730769, "market_dynamics": -0.666607, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.928248, "high": 0.928248, "low": 0.901118, "close": 0.92631, "volume": 69039}, "trend_line": 0.929702, "activity_lines": {"activity_5": 0.913262, "activity_10": 0.904782, "activity_20": 0.911352, "activity_30": 0.918803}, "trend_signal": 0, "fair_value": 0.991497, "relative_strength": -15.81197, "rate_of_change": -0.22183609886140557, "market_dynamics": -0.44845, "expectation": {"probability": 47.684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.928248, "high": 0.928248, "low": 0.904994, "close": 0.928248, "volume": 21878}, "trend_line": 0.927538, "activity_lines": {"activity_5": 0.920238, "activity_10": 0.90894, "activity_20": 0.912081, "activity_30": 0.918709}, "trend_signal": 0, "fair_value": 0.989, "relative_strength": -16.062818, "rate_of_change": -0.23276275623802622, "market_dynamics": -0.075091, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.928248, "high": 0.930186, "low": 0.901118, "close": 0.901118, "volume": 43603}, "trend_line": 0.925342, "activity_lines": {"activity_5": 0.916362, "activity_10": 0.9082, "activity_20": 0.910263, "activity_30": 0.917004}, "trend_signal": 0, "fair_value": 0.986267, "relative_strength": -19.580555, "rate_of_change": -0.23675579868425614, "market_dynamics": 0.056619, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.920497, "high": 0.928248, "low": 0.887553, "close": 0.912745, "volume": 50536}, "trend_line": 0.92476, "activity_lines": {"activity_5": 0.915587, "activity_10": 0.910244, "activity_20": 0.909718, "activity_30": 0.916192}, "trend_signal": 0, "fair_value": 0.983671, "relative_strength": -17.219328, "rate_of_change": -0.062895664521871, "market_dynamics": 0.219076, "expectation": {"probability": 44.0107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.928248, "high": 0.928248, "low": 0.881739, "close": 0.901118, "volume": 63128}, "trend_line": 0.922564, "activity_lines": {"activity_5": 0.909515, "activity_10": 0.909926, "activity_20": 0.908325, "activity_30": 0.914666}, "trend_signal": 0, "fair_value": 0.981248, "relative_strength": -17.158684, "rate_of_change": -0.23746701846965437, "market_dynamics": 0.240496, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.891429, "high": 0.926311, "low": 0.881739, "close": 0.914683, "volume": 12118}, "trend_line": 0.921595, "activity_lines": {"activity_5": 0.909774, "activity_10": 0.911547, "activity_20": 0.90839, "activity_30": 0.914158}, "trend_signal": 0, "fair_value": 0.979006, "relative_strength": -17.216169, "rate_of_change": -0.10503336353900625, "market_dynamics": 0.179532, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.914683, "high": 0.930186, "low": 0.893366, "close": 0.916621, "volume": 65113}, "trend_line": 0.921078, "activity_lines": {"activity_5": 0.911453, "activity_10": 0.912851, "activity_20": 0.908888, "activity_30": 0.913837}, "trend_signal": 0, "fair_value": 0.976745, "relative_strength": -16.854916, "rate_of_change": -0.05609839463105819, "market_dynamics": 0.310881, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.903056, "high": 0.973789, "low": 0.903056, "close": 0.928248, "volume": 76325}, "trend_line": 0.921014, "activity_lines": {"activity_5": 0.917784, "activity_10": 0.915987, "activity_20": 0.910604, "activity_30": 0.9143}, "trend_signal": 0, "fair_value": 0.974373, "relative_strength": -17.756433, "rate_of_change": -0.006948380050327224, "market_dynamics": 0.427211, "expectation": {"probability": 40.8481, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.930186, "high": 1.007702, "low": 0.930186, "close": 0.998012, "volume": 132168}, "trend_line": 0.922951, "activity_lines": {"activity_5": 0.94556, "activity_10": 0.931102, "activity_20": 0.919011, "activity_30": 0.919267}, "trend_signal": 0, "fair_value": 0.972571, "relative_strength": -11.634967, "rate_of_change": 0.21031167821552837, "market_dynamics": 0.684172, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.978634, "high": 0.978634, "low": 0.922435, "close": 0.957317, "volume": 75077}, "trend_line": 0.923339, "activity_lines": {"activity_5": 0.954087, "activity_10": 0.936881, "activity_20": 0.923293, "activity_30": 0.921484}, "trend_signal": 0, "fair_value": 0.971068, "relative_strength": -12.030895, "rate_of_change": 0.04203906816288784, "market_dynamics": 0.956453, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.957317, "high": 1.002857, "low": 0.939876, "close": 0.968944, "volume": 79233}, "trend_line": 0.924631, "activity_lines": {"activity_5": 0.962743, "activity_10": 0.944245, "activity_20": 0.928414, "activity_30": 0.924427}, "trend_signal": 0, "fair_value": 0.969826, "relative_strength": -11.175591, "rate_of_change": 0.13992693907654283, "market_dynamics": 1.169243, "expectation": {"probability": 42.3332, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.968944, "high": 0.998012, "low": 0.910807, "close": 0.920497, "volume": 170507}, "trend_line": 0.924114, "activity_lines": {"activity_5": 0.951632, "activity_10": 0.942025, "activity_20": 0.928553, "activity_30": 0.92416}, "trend_signal": 1, "fair_value": 0.968584, "relative_strength": -13.220825, "rate_of_change": -0.055914197122959294, "market_dynamics": 1.141973, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.926311, "high": 0.967006, "low": 0.881739, "close": 0.891429, "volume": 131095}, "trend_line": 0.922629, "activity_lines": {"activity_5": 0.930574, "activity_10": 0.934661, "activity_20": 0.925969, "activity_30": 0.922051}, "trend_signal": 0, "fair_value": 0.966627, "relative_strength": -14.563098, "rate_of_change": -0.1606944597744389, "market_dynamics": 0.829138, "expectation": {"probability": 48.4275, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.891429, "high": 0.901118, "low": 0.837168, "close": 0.889491, "volume": 128258}, "trend_line": 0.920045, "activity_lines": {"activity_5": 0.911324, "activity_10": 0.927121, "activity_20": 0.923422, "activity_30": 0.919913}, "trend_signal": 0, "fair_value": 0.965031, "relative_strength": -17.275893, "rate_of_change": -0.2800692369305572, "market_dynamics": 0.476956, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.968944, "high": 0.968944, "low": 0.901118, "close": 0.968, "volume": 104153}, "trend_line": 0.921111, "activity_lines": {"activity_5": 0.925479, "activity_10": 0.934278, "activity_20": 0.928398, "activity_30": 0.923007}, "trend_signal": 1, "fair_value": 0.963814, "relative_strength": -12.383122, "rate_of_change": 0.11586389796151399, "market_dynamics": 0.348585, "expectation": {"probability": 35.1986, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.968, "high": 0.978, "low": 0.922, "close": 0.974, "volume": 66979}, "trend_line": 0.921344, "activity_lines": {"activity_5": 0.940922, "activity_10": 0.94131, "activity_20": 0.933489, "activity_30": 0.926419}, "trend_signal": 1, "fair_value": 0.962915, "relative_strength": -12.658606, "rate_of_change": 0.025295539842650747, "market_dynamics": 0.294395, "expectation": {"probability": 35.1986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.92, "close": 0.936, "volume": 106283}, "trend_line": 0.921215, "activity_lines": {"activity_5": 0.943361, "activity_10": 0.940354, "activity_20": 0.934503, "activity_30": 0.927365}, "trend_signal": 1, "fair_value": 0.961958, "relative_strength": -14.710203, "rate_of_change": -0.014001285079193626, "market_dynamics": 0.36462, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.934, "high": 0.968, "low": 0.924, "close": 0.968, "volume": 25526}, "trend_line": 0.922217, "activity_lines": {"activity_5": 0.955433, "activity_10": 0.944865, "activity_20": 0.938399, "activity_30": 0.930383}, "trend_signal": 1, "fair_value": 0.961207, "relative_strength": -12.612199, "rate_of_change": 0.10876939693773413, "market_dynamics": 0.51797, "expectation": {"probability": 35.9829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.97, "high": 0.994, "low": 0.944, "close": 0.978, "volume": 37067}, "trend_line": 0.923294, "activity_lines": {"activity_5": 0.965733, "activity_10": 0.95047, "activity_20": 0.942873, "activity_30": 0.933982}, "trend_signal": 1, "fair_value": 0.960644, "relative_strength": -10.047773, "rate_of_change": 0.11678379383594042, "market_dynamics": 0.495836, "expectation": {"probability": 37.1644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.978, "high": 0.988, "low": 0.954, "close": 0.96, "volume": 31741}, "trend_line": 0.925257, "activity_lines": {"activity_5": 0.964133, "activity_10": 0.953167, "activity_20": 0.94522, "activity_30": 0.93635}, "trend_signal": 1, "fair_value": 0.960027, "relative_strength": -11.74382, "rate_of_change": 0.21260833493990516, "market_dynamics": 0.40531, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.976, "high": 0.976, "low": 0.91, "close": 0.944, "volume": 32750}, "trend_line": 0.927009, "activity_lines": {"activity_5": 0.957733, "activity_10": 0.952906, "activity_20": 0.945893, "activity_30": 0.93756}, "trend_signal": 1, "fair_value": 0.95937, "relative_strength": -15.713908, "rate_of_change": 0.18935279603396415, "market_dynamics": 0.273025, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.954, "high": 0.978, "low": 0.91, "close": 0.94, "volume": 39184}, "trend_line": 0.927337, "activity_lines": {"activity_5": 0.952, "activity_10": 0.952371, "activity_20": 0.9461, "activity_30": 0.938398}, "trend_signal": 1, "fair_value": 0.959154, "relative_strength": -15.220326, "rate_of_change": 0.03538261225079745, "market_dynamics": 0.106772, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.94, "high": 0.942, "low": 0.934, "close": 0.94, "volume": 10539}, "trend_line": 0.927405, "activity_lines": {"activity_5": 0.946, "activity_10": 0.951482, "activity_20": 0.946251, "activity_30": 0.939215}, "trend_signal": 1, "fair_value": 0.958906, "relative_strength": -14.667195, "rate_of_change": 0.007332825067916843, "market_dynamics": -0.204539, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.936, "high": 0.956, "low": 0.934, "close": 0.936, "volume": 5335}, "trend_line": 0.928633, "activity_lines": {"activity_5": 0.940533, "activity_10": 0.948982, "activity_20": 0.945836, "activity_30": 0.939769}, "trend_signal": 1, "fair_value": 0.958633, "relative_strength": -12.636034, "rate_of_change": 0.13241248429758376, "market_dynamics": -0.43034, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.934, "high": 0.958, "low": 0.928, "close": 0.94, "volume": 23757}, "trend_line": 0.930898, "activity_lines": {"activity_5": 0.9392, "activity_10": 0.946364, "activity_20": 0.945692, "activity_30": 0.940503}, "trend_signal": 1, "fair_value": 0.958354, "relative_strength": -10.30097, "rate_of_change": 0.24390690401912934, "market_dynamics": -0.558848, "expectation": {"probability": 40.9597, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.904, "high": 0.91, "low": 0.904, "close": 0.91, "volume": 2259}, "trend_line": 0.931969, "activity_lines": {"activity_5": 0.9292, "activity_10": 0.9388, "activity_20": 0.942505, "activity_30": 0.939154}, "trend_signal": 0, "fair_value": 0.957976, "relative_strength": -11.364091, "rate_of_change": 0.11505019884026435, "market_dynamics": -0.743495, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.92, "high": 0.934, "low": 0.9, "close": 0.902, "volume": 8191}, "trend_line": 0.931998, "activity_lines": {"activity_5": 0.9188, "activity_10": 0.930945, "activity_20": 0.938579, "activity_30": 0.937221}, "trend_signal": 0, "fair_value": 0.957858, "relative_strength": -13.318475, "rate_of_change": 0.0031116914832945873, "market_dynamics": -0.818422, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.926, "high": 0.934, "low": 0.926, "close": 0.934, "volume": 4077}, "trend_line": 0.933482, "activity_lines": {"activity_5": 0.9216, "activity_10": 0.929527, "activity_20": 0.937769, "activity_30": 0.93735}, "trend_signal": 0, "fair_value": 0.958019, "relative_strength": -8.431586, "rate_of_change": 0.1592278095017415, "market_dynamics": -0.766727, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.938, "high": 0.938, "low": 0.934, "close": 0.938, "volume": 2501}, "trend_line": 0.935034, "activity_lines": {"activity_5": 0.926133, "activity_10": 0.929455, "activity_20": 0.937314, "activity_30": 0.937641}, "trend_signal": 0, "fair_value": 0.958379, "relative_strength": -7.58581, "rate_of_change": 0.16625923156525757, "market_dynamics": -0.86261, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.926, "high": 0.926, "low": 0.9, "close": 0.9, "volume": 13287}, "trend_line": 0.934093, "activity_lines": {"activity_5": 0.917867, "activity_10": 0.9232, "activity_20": 0.933525, "activity_30": 0.935381}, "trend_signal": 0, "fair_value": 0.958633, "relative_strength": -11.248425, "rate_of_change": -0.10063805166444008, "market_dynamics": -0.942005, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.926, "high": 0.954, "low": 0.922, "close": 0.922, "volume": 12026}, "trend_line": 0.933949, "activity_lines": {"activity_5": 0.9196, "activity_10": 0.922036, "activity_20": 0.932104, "activity_30": 0.934601}, "trend_signal": 0, "fair_value": 0.958643, "relative_strength": -8.854605, "rate_of_change": -0.015416023886264212, "market_dynamics": -0.869211, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.934, "close": 0.934, "volume": 7801}, "trend_line": 0.934141, "activity_lines": {"activity_5": 0.924533, "activity_10": 0.923455, "activity_20": 0.93205, "activity_30": 0.934604}, "trend_signal": 0, "fair_value": 0.958618, "relative_strength": -7.475223, "rate_of_change": 0.020557867720825226, "market_dynamics": -0.925166, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.92, "high": 0.934, "low": 0.92, "close": 0.934, "volume": 9378}, "trend_line": 0.935237, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.924982, "activity_20": 0.931931, "activity_30": 0.934595}, "trend_signal": 0, "fair_value": 0.958915, "relative_strength": -8.623462, "rate_of_change": 0.11732704163504074, "market_dynamics": -0.830377, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.922, "high": 0.932, "low": 0.9, "close": 0.914, "volume": 71134}, "trend_line": 0.935279, "activity_lines": {"activity_5": 0.923467, "activity_10": 0.922982, "activity_20": 0.929705, "activity_30": 0.933225}, "trend_signal": 0, "fair_value": 0.959433, "relative_strength": -10.945544, "rate_of_change": 0.0044908402896791395, "market_dynamics": -0.627442, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.9, "high": 0.948, "low": 0.9, "close": 0.946, "volume": 65823}, "trend_line": 0.936775, "activity_lines": {"activity_5": 0.931867, "activity_10": 0.9272, "activity_20": 0.93041, "activity_30": 0.933917}, "trend_signal": 0, "fair_value": 0.96023, "relative_strength": -8.833248, "rate_of_change": 0.15995227092664893, "market_dynamics": -0.297063, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.93, "high": 0.944, "low": 0.912, "close": 0.92, "volume": 21654}, "trend_line": 0.936952, "activity_lines": {"activity_5": 0.928533, "activity_10": 0.926582, "activity_20": 0.928743, "activity_30": 0.932835}, "trend_signal": 0, "fair_value": 0.960984, "relative_strength": -9.958111, "rate_of_change": 0.018894611833149125, "market_dynamics": -0.182398, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.92, "high": 0.928, "low": 0.908, "close": 0.908, "volume": 34725}, "trend_line": 0.936665, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.9236, "activity_20": 0.92619, "activity_30": 0.930967}, "trend_signal": 0, "fair_value": 0.961687, "relative_strength": -11.800422, "rate_of_change": -0.030631238313172632, "market_dynamics": -0.149556, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.912, "high": 0.916, "low": 0.89, "close": 0.89, "volume": 155407}, "trend_line": 0.93539, "activity_lines": {"activity_5": 0.909867, "activity_10": 0.917236, "activity_20": 0.922057, "activity_30": 0.927956}, "trend_signal": 0, "fair_value": 0.962249, "relative_strength": -13.178386, "rate_of_change": -0.1361212386498818, "market_dynamics": -0.196084, "expectation": {"probability": 54.9912, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [0.815851, 0.827478, 0.775155, 0.842981, 0.757714, 0.740273, 0.841043, 0.910807, 1.027081, 0.988323, 0.947627, 0.937938, 1.012546, 0.983478, 1.114286, 1.153043, 1.143354, 1.153044, 1.070683, 1.075528, 1.051304, 1.002857, 0.973789, 0.983478, 0.968944, 0.983478, 0.967006, 0.945689, 0.968944, 0.968944, 0.945689, 0.926311, 0.920497, 0.903056, 0.953441, 0.983478, 1.114286, 1.104596, 1.031926, 1.114286, 1.017391, 1.099752, 1.094907, 1.090062, 1.109441, 1.099752, 1.017391, 1.027081, 0.988323, 0.998012, 1.007702, 1.03677, 1.022236, 1.056149, 1.099751, 1.104596, 1.090062, 1.04646, 1.04646, 1.002857, 1.002857, 0.959255, 0.998012, 0.993168, 1.002857, 1.007702, 0.983478, 1.012547, 0.978634, 0.967006, 0.937938, 0.959255, 0.922435, 0.951503, 1.012546, 0.993168, 0.998012, 0.943752, 0.957317, 0.879801, 0.901118, 0.967006, 0.953441, 0.932124, 0.967006, 0.922435, 0.920497, 0.897242, 0.973789, 0.983478, 1.002857, 0.988323, 0.973789, 0.968944, 0.939876, 0.930186, 0.930186, 0.941814, 0.947627, 0.928248, 0.96313, 0.951503, 0.968944, 0.939876, 0.967006, 0.930186, 0.937938, 0.945689, 0.891429, 0.891429, 0.930186, 0.953441, 0.89918, 0.83523, 0.877863, 0.920497, 0.893366, 0.910807, 0.928248, 0.928248, 0.928248, 0.920497, 0.928248, 0.891429, 0.914683, 0.903056, 0.930186, 0.978634, 0.957317, 0.968944, 0.926311, 0.891429, 0.968944, 0.968, 0.97, 0.934, 0.97, 0.978, 0.976, 0.954, 0.94, 0.936, 0.934, 0.904, 0.92, 0.926, 0.938, 0.926, 0.926, 0.94, 0.92, 0.922, 0.9, 0.93, 0.92, 0.912], "highs": [0.852671, 0.827478, 0.930186, 0.842981, 0.773217, 0.841043, 0.914683, 1.060994, 1.031925, 1.002857, 0.968944, 1.031926, 1.017391, 1.114286, 1.186956, 1.172422, 1.143354, 1.157888, 1.114286, 1.114286, 1.153044, 1.017391, 1.056149, 0.983478, 1.002857, 0.998012, 0.967006, 0.983478, 0.973789, 0.983478, 0.968944, 0.968944, 0.988323, 0.983478, 0.988323, 1.162733, 1.196646, 1.162733, 1.133665, 1.133664, 1.162733, 1.153043, 1.133665, 1.114286, 1.123975, 1.123975, 1.114286, 1.153044, 1.109441, 1.051304, 1.085217, 1.056149, 1.099752, 1.153043, 1.138509, 1.11913, 1.109441, 1.099751, 1.065838, 1.041615, 1.031925, 0.998012, 1.031925, 1.065838, 1.094907, 1.056149, 1.065838, 1.017391, 0.978634, 0.967006, 0.968944, 0.96313, 0.957317, 1.017391, 1.065838, 1.041615, 0.998012, 0.968944, 0.957317, 0.953441, 0.967006, 0.967006, 0.953441, 0.998012, 0.978634, 0.947627, 0.924373, 0.978634, 1.031926, 1.03677, 1.002857, 0.988323, 0.978634, 1.007702, 0.983478, 0.968944, 0.993168, 1.022236, 0.988323, 0.983478, 0.96313, 0.978634, 0.978634, 1.002857, 0.993168, 0.957317, 0.945689, 0.945689, 0.926311, 0.96313, 0.953441, 0.955379, 0.912745, 0.885615, 0.922435, 0.920497, 0.914683, 0.930186, 0.928248, 0.928248, 0.930186, 0.928248, 0.928248, 0.926311, 0.930186, 0.973789, 1.007702, 0.978634, 1.002857, 0.998012, 0.967006, 0.901118, 0.968944, 0.978, 0.98, 0.968, 0.994, 0.988, 0.976, 0.978, 0.942, 0.956, 0.958, 0.91, 0.934, 0.934, 0.938, 0.926, 0.954, 0.94, 0.934, 0.932, 0.948, 0.944, 0.928, 0.916], "lows": [0.784845, 0.755776, 0.763528, 0.753838, 0.717019, 0.718957, 0.813913, 0.879801, 0.930186, 0.936, 0.910807, 0.910807, 0.955379, 0.983478, 1.114286, 1.104596, 1.065838, 0.973789, 1.04646, 1.017391, 0.968944, 0.939876, 0.951503, 0.910807, 0.930186, 0.891429, 0.930186, 0.941814, 0.959255, 0.904994, 0.889491, 0.881739, 0.891429, 0.903056, 0.934062, 0.978633, 1.085217, 1.007702, 1.031926, 0.988323, 1.017391, 1.031926, 1.060994, 1.056149, 1.017391, 1.017391, 1.002857, 1.002857, 0.968944, 0.968944, 0.968944, 1.007702, 1.022236, 1.031925, 1.051304, 1.03677, 1.03677, 1.03677, 0.988323, 0.947627, 0.897242, 0.920497, 0.983478, 0.983478, 0.973789, 0.998012, 0.968944, 0.937938, 0.934062, 0.89918, 0.89918, 0.910807, 0.920497, 0.932124, 0.968944, 0.939876, 0.901118, 0.910807, 0.87205, 0.852671, 0.86236, 0.875925, 0.881739, 0.89918, 0.891429, 0.893366, 0.87205, 0.897242, 0.968944, 0.968944, 0.951503, 0.852671, 0.924373, 0.930186, 0.914683, 0.92631, 0.916621, 0.932124, 0.930186, 0.916621, 0.918559, 0.918559, 0.928248, 0.918559, 0.930186, 0.924373, 0.920497, 0.891429, 0.86236, 0.875925, 0.89918, 0.891429, 0.86236, 0.83523, 0.873988, 0.873988, 0.87205, 0.864298, 0.901118, 0.904994, 0.901118, 0.887553, 0.881739, 0.881739, 0.893366, 0.903056, 0.930186, 0.922435, 0.939876, 0.910807, 0.881739, 0.837168, 0.901118, 0.922, 0.92, 0.924, 0.944, 0.954, 0.91, 0.91, 0.934, 0.934, 0.928, 0.904, 0.9, 0.926, 0.934, 0.9, 0.922, 0.934, 0.92, 0.9, 0.9, 0.912, 0.908, 0.89], "closes": [0.813913, 0.775155, 0.837168, 0.773217, 0.73446, 0.841043, 0.901118, 1.017391, 0.993168, 0.947627, 0.936, 1.012547, 0.983478, 1.099751, 1.162733, 1.12882, 1.114286, 1.04646, 1.075528, 1.051304, 0.993168, 0.968944, 0.978634, 0.939876, 0.973789, 0.959255, 0.945689, 0.953441, 0.968944, 0.945689, 0.932124, 0.920497, 0.930186, 0.943752, 0.983478, 1.143354, 1.104596, 1.051304, 1.114286, 1.056149, 1.099751, 1.094907, 1.114286, 1.114286, 1.104596, 1.03677, 1.027081, 1.031925, 0.998012, 1.002857, 1.065838, 1.022236, 1.03677, 1.070683, 1.080373, 1.051304, 1.075528, 1.060994, 1.002857, 1.027081, 0.957317, 0.998012, 0.988323, 0.998012, 0.998012, 1.017391, 0.993168, 0.951503, 0.967006, 0.941814, 0.932124, 0.910807, 0.951503, 0.993168, 0.983478, 0.939876, 0.920497, 0.932124, 0.87205, 0.904994, 0.967006, 0.906932, 0.891429, 0.968944, 0.922435, 0.924373, 0.895304, 0.968944, 0.988323, 0.993168, 0.967006, 0.930186, 0.967006, 0.943752, 0.932124, 0.930186, 0.939876, 0.945689, 0.930186, 0.936, 0.936, 0.967006, 0.936, 0.967006, 0.939876, 0.937938, 0.945689, 0.901118, 0.891429, 0.930186, 0.937938, 0.89918, 0.87205, 0.877863, 0.901118, 0.889491, 0.891429, 0.928248, 0.92631, 0.928248, 0.901118, 0.912745, 0.901118, 0.914683, 0.916621, 0.928248, 0.998012, 0.957317, 0.968944, 0.920497, 0.891429, 0.889491, 0.968, 0.974, 0.936, 0.968, 0.978, 0.96, 0.944, 0.94, 0.94, 0.936, 0.94, 0.91, 0.902, 0.934, 0.938, 0.9, 0.922, 0.934, 0.934, 0.914, 0.946, 0.92, 0.908, 0.89], "volumes": [129911, 206543, 249176, 165927, 258388, 209976, 138174, 142254, 55775, 33513, 81195, 58354, 131019, 115288, 112329, 42371, 18936, 85263, 26788, 53368, 63333, 14711, 71124, 84005, 40248, 69760, 21045, 30654, 29024, 226554, 44441, 48720, 51541, 125050, 33919, 94600, 34968, 135847, 50846, 47907, 12574, 35777, 22101, 4504, 24354, 78268, 21502, 37028, 171579, 46439, 171061, 32056, 71707, 42353, 63542, 23057, 29604, 23613, 43154, 61394, 92980, 25925, 41898, 42790, 65594, 42197, 99771, 54328, 27185, 139041, 61829, 92037, 51899, 102358, 68941, 47406, 24329, 25459, 85347, 37424, 52676, 27360, 33357, 94107, 118206, 75916, 43915, 86125, 66527, 48746, 60180, 77261, 56977, 20683, 86956, 79329, 54493, 64555, 57801, 163911, 37353, 105044, 28152, 50427, 67464, 70568, 39715, 33022, 94893, 160125, 60371, 70323, 165880, 138254, 97634, 70736, 95360, 64956, 69039, 21878, 43603, 50536, 63128, 12118, 65113, 76325, 132168, 75077, 79233, 170507, 131095, 128258, 104153, 66979, 106283, 25526, 37067, 31741, 32750, 39184, 10539, 5335, 23757, 2259, 8191, 4077, 2501, 13287, 12026, 7801, 9378, 71134, 65823, 21654, 34725, 155407], "sma": {"5": [null, null, null, null, 0.7868, 0.7922, 0.8174, 0.8534, 0.8974, 0.9401, 0.9591, 0.9813, 0.9746, 0.9959, 1.0389, 1.0775, 1.0978, 1.1104, 1.1056, 1.0833, 1.0561, 1.0271, 1.0135, 0.9864, 0.9709, 0.9641, 0.9594, 0.9544, 0.9602, 0.9546, 0.9492, 0.9441, 0.9395, 0.9344, 0.942, 0.9843, 1.0211, 1.0453, 1.0794, 1.0939, 1.0852, 1.0833, 1.0959, 1.0959, 1.1056, 1.093, 1.0794, 1.0629, 1.0397, 1.0193, 1.0251, 1.0242, 1.0251, 1.0397, 1.0552, 1.0523, 1.0629, 1.0678, 1.0542, 1.0436, 1.0248, 1.0093, 0.9947, 0.9937, 0.9879, 1.0, 0.999, 0.9916, 0.9854, 0.9742, 0.9571, 0.9407, 0.9407, 0.9459, 0.9542, 0.9558, 0.9577, 0.9538, 0.9296, 0.9139, 0.9193, 0.9166, 0.9085, 0.9279, 0.9313, 0.9228, 0.9205, 0.936, 0.9399, 0.954, 0.9625, 0.9695, 0.9691, 0.9602, 0.948, 0.9407, 0.9426, 0.9383, 0.9356, 0.9364, 0.9376, 0.943, 0.941, 0.9484, 0.9492, 0.9496, 0.9453, 0.9383, 0.9232, 0.9213, 0.9213, 0.912, 0.9062, 0.9034, 0.8976, 0.8879, 0.8864, 0.8976, 0.9073, 0.9127, 0.9151, 0.9193, 0.9139, 0.9116, 0.9093, 0.9147, 0.9317, 0.943, 0.9538, 0.9546, 0.9472, 0.9255, 0.9277, 0.9287, 0.9318, 0.9471, 0.9648, 0.9632, 0.9572, 0.958, 0.9524, 0.944, 0.94, 0.9332, 0.9256, 0.9244, 0.9248, 0.9168, 0.9192, 0.9256, 0.9256, 0.9208, 0.93, 0.9296, 0.9244, 0.9156], "10": [0.847826, 0.8393, 0.830967, 0.814495, 0.799185, 0.79996, 0.807906, 0.829416, 0.848892, 0.863426, 0.875635, 0.899374, 0.914005, 0.946658, 0.989486, 1.018263, 1.03958, 1.042487, 1.050723, 1.061091, 1.066808, 1.062447, 1.061963, 1.045975, 1.027081, 1.010124, 0.993265, 0.983963, 0.973304, 0.962743, 0.956639, 0.951794, 0.946949, 0.947337, 0.948306, 0.966715, 0.982606, 0.992392, 1.006927, 1.017973, 1.034735, 1.052176, 1.070586, 1.08764, 1.099752, 1.089093, 1.081342, 1.079404, 1.067776, 1.062447, 1.059056, 1.051789, 1.044037, 1.039677, 1.037255, 1.038708, 1.043553, 1.04646, 1.046944, 1.049366, 1.038514, 1.036092, 1.031247, 1.02398, 1.015744, 1.012353, 1.004117, 0.993168, 0.989583, 0.981056, 0.978537, 0.969816, 0.966134, 0.96565, 0.964196, 0.956445, 0.949178, 0.94724, 0.937744, 0.934062, 0.93755, 0.937163, 0.931155, 0.928733, 0.922629, 0.921078, 0.918559, 0.922241, 0.933868, 0.942686, 0.942686, 0.945011, 0.952569, 0.95005, 0.951019, 0.9516, 0.956057, 0.953732, 0.947918, 0.942201, 0.939101, 0.942783, 0.939682, 0.942007, 0.942783, 0.943558, 0.944139, 0.939682, 0.935806, 0.935225, 0.935419, 0.928636, 0.922241, 0.913327, 0.909451, 0.904606, 0.89918, 0.901893, 0.905381, 0.905188, 0.901506, 0.902862, 0.905769, 0.909451, 0.911001, 0.914877, 0.925535, 0.928442, 0.932705, 0.93193, 0.930961, 0.928636, 0.935324, 0.941256, 0.943194, 0.947169, 0.945168, 0.945436, 0.942942, 0.944892, 0.949749, 0.9544, 0.9516, 0.9452, 0.9418, 0.9384, 0.9344, 0.9284, 0.9262, 0.9256, 0.925, 0.9228, 0.9234, 0.9244, 0.925, 0.9206], "20": [0.908773, 0.894723, 0.884259, 0.87423, 0.862021, 0.855142, 0.851024, 0.853446, 0.85708, 0.859017, 0.86173, 0.869337, 0.872486, 0.880576, 0.894335, 0.909112, 0.923743, 0.935952, 0.949807, 0.962258, 0.971221, 0.980911, 0.987984, 0.996317, 1.008283, 1.014194, 1.016422, 1.013225, 1.012014, 1.011917, 1.011723, 1.007121, 1.004456, 0.996656, 0.987693, 0.98842, 0.987935, 0.988178, 0.990116, 0.990358, 0.995687, 1.001985, 1.008768, 1.017488, 1.024029, 1.027904, 1.031974, 1.035898, 1.037351, 1.04021, 1.046896, 1.051983, 1.057312, 1.063658, 1.068503, 1.063901, 1.062447, 1.062932, 1.05736, 1.055907, 1.048785, 1.04394, 1.037642, 1.031828, 1.026499, 1.02553, 1.023835, 1.019814, 1.018263, 1.015211, 1.008525, 1.002954, 0.998691, 0.994815, 0.98997, 0.984399, 0.976647, 0.970204, 0.963663, 0.957559, 0.958043, 0.953489, 0.948645, 0.947191, 0.943412, 0.938762, 0.933868, 0.93474, 0.935806, 0.938374, 0.940118, 0.941087, 0.941862, 0.939391, 0.936824, 0.936339, 0.937308, 0.937986, 0.940893, 0.942443, 0.940893, 0.943897, 0.946125, 0.946029, 0.946901, 0.947579, 0.950098, 0.946707, 0.941862, 0.938713, 0.93726, 0.935709, 0.930961, 0.927667, 0.926117, 0.924082, 0.92166, 0.920788, 0.920594, 0.920206, 0.918462, 0.915749, 0.914005, 0.911389, 0.910226, 0.909742, 0.912358, 0.915168, 0.919043, 0.918559, 0.916233, 0.915749, 0.920547, 0.925353, 0.927097, 0.931023, 0.935351, 0.936939, 0.937824, 0.938411, 0.940355, 0.941518, 0.943462, 0.943228, 0.942497, 0.942785, 0.939784, 0.936918, 0.934571, 0.935246, 0.937375, 0.9386, 0.9375, 0.9348, 0.9334, 0.9295], "30": [0.982929, 0.969041, 0.958189, 0.94682, 0.931414, 0.921498, 0.912939, 0.909709, 0.906641, 0.902055, 0.897727, 0.896273, 0.894174, 0.898373, 0.904509, 0.909516, 0.913876, 0.91646, 0.921627, 0.926375, 0.930089, 0.933707, 0.935645, 0.935709, 0.938584, 0.942783, 0.946917, 0.951955, 0.95764, 0.96242, 0.96636, 0.971205, 0.974306, 0.97999, 0.988291, 0.998368, 1.00515, 1.006281, 1.010318, 1.013935, 1.019394, 1.022139, 1.026499, 1.026984, 1.025046, 1.021978, 1.019071, 1.018586, 1.016002, 1.014388, 1.01681, 1.018586, 1.020524, 1.024884, 1.028437, 1.031505, 1.035833, 1.039419, 1.040549, 1.043262, 1.044102, 1.046686, 1.048624, 1.050432, 1.050917, 1.046718, 1.043004, 1.039677, 1.034768, 1.030956, 1.025369, 1.019232, 1.013806, 1.009769, 1.005732, 1.002502, 0.998949, 0.995622, 0.991424, 0.988161, 0.984867, 0.981024, 0.976179, 0.972788, 0.967523, 0.963292, 0.957284, 0.954216, 0.953732, 0.952601, 0.952924, 0.950663, 0.949953, 0.948144, 0.945948, 0.943041, 0.941265, 0.941071, 0.939843, 0.93965, 0.939779, 0.941652, 0.941135, 0.940263, 0.93881, 0.938745, 0.939585, 0.938552, 0.939198, 0.940037, 0.939068, 0.93881, 0.938164, 0.935128, 0.934417, 0.933255, 0.933125, 0.931769, 0.929702, 0.927538, 0.925342, 0.92476, 0.922564, 0.921595, 0.921078, 0.921014, 0.922951, 0.923339, 0.924631, 0.924114, 0.922629, 0.920045, 0.921111, 0.921344, 0.921215, 0.922217, 0.923294, 0.925257, 0.927009, 0.927337, 0.927405, 0.928633, 0.930898, 0.931969, 0.931998, 0.933482, 0.935034, 0.934093, 0.933949, 0.934141, 0.935237, 0.935279, 0.936775, 0.936952, 0.936665, 0.93539], "50": [1.152714, 1.133335, 1.115584, 1.09355, 1.075102, 1.060529, 1.049289, 1.041247, 1.033786, 1.027837, 1.021752, 1.016907, 1.011868, 1.007508, 1.004214, 1.000435, 0.99714, 0.99278, 0.988904, 0.983963, 0.978246, 0.973789, 0.970107, 0.966619, 0.962162, 0.958576, 0.954332, 0.951116, 0.94879, 0.946, 0.943325, 0.940612, 0.938287, 0.937686, 0.937783, 0.941077, 0.9435, 0.945147, 0.949023, 0.951968, 0.956328, 0.961018, 0.964894, 0.968421, 0.972762, 0.976831, 0.98094, 0.985532, 0.989524, 0.993536, 0.998574, 1.003516, 1.007508, 1.013457, 1.020376, 1.024581, 1.028069, 1.028941, 1.029135, 1.030724, 1.03115, 1.03086, 1.030956, 1.028922, 1.025627, 1.023399, 1.020976, 1.019077, 1.016907, 1.014717, 1.013496, 1.012333, 1.011791, 1.012857, 1.01305, 1.012663, 1.012159, 1.011733, 1.009795, 1.008981, 1.009678, 1.009407, 1.008632, 1.009136, 1.007915, 1.003535, 0.99935, 0.997702, 0.995183, 0.993923, 0.991269, 0.987974, 0.985029, 0.981618, 0.978168, 0.976037, 0.974293, 0.972568, 0.971211, 0.969874, 0.967277, 0.966173, 0.964157, 0.962084, 0.959274, 0.957007, 0.95441, 0.951212, 0.948984, 0.947046, 0.946658, 0.944682, 0.942356, 0.939953, 0.938015, 0.935457, 0.933423, 0.932958, 0.932144, 0.931872, 0.931252, 0.931291, 0.930283, 0.928714, 0.927376, 0.927144, 0.928694, 0.929198, 0.931136, 0.931446, 0.929934, 0.929586, 0.931117, 0.931218, 0.931489, 0.932362, 0.934016, 0.933837, 0.932951, 0.931887, 0.931347, 0.931463, 0.930923, 0.930248, 0.929646, 0.929722, 0.929684, 0.928771, 0.928607, 0.928567, 0.928527, 0.927467, 0.927667, 0.926727, 0.926089, 0.92513], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.559486, 1.551982, 1.544211, 1.536363, 1.529095, 1.521596, 1.513621, 1.505284, 1.495086, 1.484306, 1.474495, 1.464336, 1.454017, 1.443639, 1.434066, 1.425162, 1.416441, 1.407745, 1.399247, 1.389824, 1.379679, 1.36951, 1.35969, 1.349763, 1.34021, 1.330496, 1.321984, 1.313147, 1.304184, 1.294979, 1.285508, 1.276608, 1.267321, 1.258576, 1.249618, 1.241067, 1.232289, 1.223156, 1.215007, 1.207866, 1.200444, 1.192014, 1.1842, 1.175867, 1.167892, 1.159976, 1.152263, 1.145772, 1.139173, 1.131954, 1.125172, 1.118486, 1.111791, 1.105488, 1.099457, 1.093673, 1.088726, 1.082958, 1.077099, 1.0715, 1.06559, 1.059632, 1.053653, 1.04755, 1.041926, 1.036746, 1.032429, 1.027914, 1.023403, 1.019196, 1.015388, 1.011773, 1.007623, 1.003729, 0.998955, 0.99521, 0.991812]}, "ema": {"5": [null, null, null, null, 0.7868, 0.8049, 0.837, 0.8971, 0.9291, 0.9353, 0.9355, 0.9612, 0.9686, 1.0123, 1.0625, 1.0846, 1.0945, 1.0785, 1.0775, 1.0688, 1.0436, 1.0187, 1.0053, 0.9835, 0.9803, 0.9733, 0.9641, 0.9605, 0.9633, 0.9575, 0.949, 0.9395, 0.9364, 0.9389, 0.9537, 1.0169, 1.0462, 1.0479, 1.07, 1.0654, 1.0768, 1.0829, 1.0933, 1.1003, 1.1017, 1.0801, 1.0624, 1.0523, 1.0342, 1.0237, 1.0378, 1.0326, 1.034, 1.0462, 1.0576, 1.0555, 1.0622, 1.0618, 1.0421, 1.0371, 1.0105, 1.0064, 1.0003, 0.9996, 0.999, 1.0052, 1.0012, 0.9846, 0.9787, 0.9664, 0.955, 0.9403, 0.944, 0.9604, 0.9681, 0.9587, 0.946, 0.9413, 0.9182, 0.9138, 0.9316, 0.9233, 0.9127, 0.9315, 0.9284, 0.9271, 0.9165, 0.934, 0.9521, 0.9658, 0.9662, 0.9542, 0.9585, 0.9536, 0.9464, 0.941, 0.9406, 0.9423, 0.9383, 0.9375, 0.937, 0.947, 0.9433, 0.9512, 0.9474, 0.9443, 0.9447, 0.9302, 0.9173, 0.9216, 0.927, 0.9177, 0.9025, 0.8943, 0.8966, 0.8942, 0.8933, 0.9049, 0.9121, 0.9175, 0.912, 0.9123, 0.9085, 0.9106, 0.9126, 0.9178, 0.9445, 0.9488, 0.9555, 0.9438, 0.9264, 0.9141, 0.9321, 0.946, 0.9427, 0.9511, 0.9601, 0.9601, 0.9547, 0.9498, 0.9465, 0.943, 0.942, 0.9313, 0.9216, 0.9257, 0.9298, 0.9199, 0.9206, 0.9251, 0.928, 0.9234, 0.9309, 0.9273, 0.9208, 0.9106], "10": [null, null, null, null, null, null, null, null, null, 0.8634, 0.8766, 0.9013, 0.9163, 0.9496, 0.9884, 1.0139, 1.0322, 1.0348, 1.0422, 1.0438, 1.0346, 1.0227, 1.0147, 1.0011, 0.9961, 0.9894, 0.9815, 0.9764, 0.975, 0.9697, 0.9629, 0.9552, 0.9506, 0.9494, 0.9556, 0.9897, 1.0106, 1.018, 1.0355, 1.0393, 1.0503, 1.0584, 1.0685, 1.0769, 1.0819, 1.0737, 1.0652, 1.0592, 1.048, 1.0398, 1.0446, 1.0405, 1.0398, 1.0454, 1.0518, 1.0517, 1.056, 1.0569, 1.0471, 1.0435, 1.0278, 1.0224, 1.0162, 1.0129, 1.0102, 1.0115, 1.0082, 0.9979, 0.9922, 0.9831, 0.9738, 0.9624, 0.9604, 0.9663, 0.9695, 0.9641, 0.9562, 0.9518, 0.9373, 0.9314, 0.9379, 0.9323, 0.9248, 0.9329, 0.931, 0.9298, 0.9235, 0.9318, 0.942, 0.9513, 0.9542, 0.9498, 0.9529, 0.9513, 0.9478, 0.9446, 0.9437, 0.9441, 0.9416, 0.9406, 0.9397, 0.9447, 0.9431, 0.9475, 0.9461, 0.9446, 0.9448, 0.9369, 0.9286, 0.9289, 0.9305, 0.9248, 0.9152, 0.9084, 0.9071, 0.9039, 0.9016, 0.9065, 0.9101, 0.9134, 0.9112, 0.9114, 0.9096, 0.9105, 0.9116, 0.9146, 0.9298, 0.9348, 0.941, 0.9373, 0.9289, 0.9218, 0.9302, 0.9381, 0.9378, 0.9433, 0.9496, 0.9515, 0.9501, 0.9483, 0.9468, 0.9448, 0.9439, 0.9378, 0.9313, 0.9318, 0.9329, 0.9269, 0.926, 0.9275, 0.9287, 0.926, 0.9296, 0.9279, 0.9243, 0.918], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9623, 0.9652, 0.9656, 0.9668, 0.9643, 0.9652, 0.9646, 0.9628, 0.9619, 0.9626, 0.961, 0.9582, 0.9546, 0.9523, 0.9515, 0.9545, 0.9725, 0.9851, 0.9914, 1.0031, 1.0082, 1.0169, 1.0243, 1.0329, 1.0406, 1.0467, 1.0458, 1.044, 1.0428, 1.0386, 1.0352, 1.0381, 1.0366, 1.0366, 1.0398, 1.0437, 1.0444, 1.0474, 1.0487, 1.0443, 1.0427, 1.0346, 1.0311, 1.027, 1.0242, 1.0217, 1.0213, 1.0186, 1.0123, 1.0079, 1.0016, 0.995, 0.987, 0.9836, 0.9845, 0.9844, 0.9802, 0.9745, 0.9705, 0.9611, 0.9558, 0.9568, 0.9521, 0.9463, 0.9485, 0.946, 0.9439, 0.9393, 0.9421, 0.9465, 0.951, 0.9525, 0.9504, 0.9519, 0.9512, 0.9494, 0.9475, 0.9468, 0.9467, 0.9451, 0.9443, 0.9435, 0.9457, 0.9448, 0.9469, 0.9462, 0.9454, 0.9455, 0.9412, 0.9365, 0.9359, 0.9361, 0.9326, 0.9268, 0.9221, 0.9201, 0.9172, 0.9148, 0.9161, 0.917, 0.9181, 0.9165, 0.9161, 0.9147, 0.9147, 0.9149, 0.9162, 0.9239, 0.9271, 0.9311, 0.9301, 0.9264, 0.9229, 0.9272, 0.9317, 0.9321, 0.9355, 0.9395, 0.9415, 0.9417, 0.9416, 0.9414, 0.9409, 0.9408, 0.9379, 0.9345, 0.9344, 0.9348, 0.9314, 0.9305, 0.9309, 0.9312, 0.9295, 0.9311, 0.93, 0.9279, 0.9243], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9624, 0.9604, 0.9579, 0.9561, 0.9553, 0.9571, 0.9691, 0.9779, 0.9826, 0.9911, 0.9953, 1.002, 1.008, 1.0149, 1.0213, 1.0267, 1.0273, 1.0273, 1.0276, 1.0257, 1.0242, 1.0269, 1.0266, 1.0273, 1.0301, 1.0333, 1.0345, 1.0371, 1.0387, 1.0363, 1.0358, 1.0307, 1.0286, 1.026, 1.0242, 1.0225, 1.0222, 1.0203, 1.0159, 1.0127, 1.0081, 1.0032, 0.9973, 0.9943, 0.9942, 0.9935, 0.9901, 0.9856, 0.9821, 0.975, 0.9705, 0.9703, 0.9662, 0.9614, 0.9619, 0.9593, 0.9571, 0.9531, 0.9541, 0.9563, 0.9587, 0.9592, 0.9574, 0.958, 0.9571, 0.9555, 0.9538, 0.9529, 0.9525, 0.951, 0.95, 0.9491, 0.9503, 0.9494, 0.9505, 0.9498, 0.9491, 0.9488, 0.9458, 0.9423, 0.9415, 0.9412, 0.9385, 0.9342, 0.9306, 0.9287, 0.9262, 0.9239, 0.9242, 0.9243, 0.9246, 0.9231, 0.9224, 0.921, 0.9206, 0.9204, 0.9209, 0.9259, 0.9279, 0.9305, 0.9299, 0.9274, 0.925, 0.9277, 0.9307, 0.9311, 0.9334, 0.9363, 0.9378, 0.9382, 0.9384, 0.9385, 0.9383, 0.9384, 0.9366, 0.9344, 0.9343, 0.9346, 0.9323, 0.9317, 0.9318, 0.932, 0.9308, 0.9318, 0.931, 0.9295, 0.927], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9935, 0.9963, 0.9974, 0.9989, 1.0017, 1.0048, 1.0066, 1.0093, 1.0114, 1.011, 1.0116, 1.0095, 1.0091, 1.0083, 1.0079, 1.0075, 1.0079, 1.0073, 1.0051, 1.0036, 1.0012, 0.9985, 0.995, 0.9933, 0.9933, 0.9929, 0.9908, 0.9881, 0.9859, 0.9814, 0.9784, 0.978, 0.9752, 0.9719, 0.9718, 0.9699, 0.9681, 0.9652, 0.9654, 0.9663, 0.9673, 0.9673, 0.9659, 0.9659, 0.965, 0.9637, 0.9624, 0.9615, 0.9609, 0.9597, 0.9588, 0.9579, 0.9582, 0.9574, 0.9578, 0.9571, 0.9563, 0.9559, 0.9537, 0.9513, 0.9505, 0.95, 0.948, 0.945, 0.9424, 0.9408, 0.9387, 0.9369, 0.9366, 0.9361, 0.9358, 0.9345, 0.9336, 0.9324, 0.9317, 0.9311, 0.931, 0.9336, 0.9345, 0.9359, 0.9353, 0.9335, 0.9318, 0.9332, 0.9348, 0.9349, 0.9362, 0.9378, 0.9387, 0.9389, 0.9389, 0.939, 0.9389, 0.9389, 0.9378, 0.9364, 0.9363, 0.9363, 0.9349, 0.9344, 0.9344, 0.9344, 0.9336, 0.9341, 0.9335, 0.9325, 0.9309], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.806678, 0.795826, 0.808745, 0.798022, 0.77606, 0.794146, 0.83045, 0.897113, 0.943687, 0.960417, 0.959061, 0.97689, 0.9776, 1.019329, 1.074946, 1.104919, 1.117193, 1.100075, 1.088447, 1.07036, 1.040323, 1.011255, 0.995106, 0.970559, 0.96636, 0.962485, 0.956348, 0.954345, 0.95919, 0.954345, 0.946852, 0.937292, 0.932641, 0.934062, 0.950405, 1.01752, 1.057635, 1.067712, 1.090708, 1.082956, 1.084894, 1.088124, 1.09846, 1.104596, 1.107503, 1.084571, 1.062609, 1.046782, 1.025143, 1.012869, 1.028372, 1.027403, 1.031602, 1.046782, 1.060348, 1.059056, 1.066807, 1.066162, 1.044522, 1.035478, 1.006733, 0.997819, 0.990842, 0.99194, 0.993361, 1.00318, 1.000919, 0.985093, 0.976889, 0.962355, 0.948338, 0.932899, 0.936517, 0.954022, 0.966554, 0.961774, 0.950017, 0.941491, 0.914231, 0.906027, 0.923727, 0.919593, 0.911195, 0.931349, 0.929541, 0.927215, 0.918042, 0.934191, 0.951632, 0.969396, 0.973724, 0.962937, 0.962097, 0.953635, 0.944268, 0.938325, 0.938067, 0.9391, 0.936387, 0.936517, 0.936387, 0.946206, 0.943881, 0.952537, 0.949694, 0.945948, 0.944656, 0.929928, 0.914296, 0.916621, 0.922176, 0.914812, 0.901506, 0.892074, 0.891299, 0.888586, 0.889749, 0.903702, 0.913262, 0.920238, 0.916362, 0.915587, 0.909515, 0.909774, 0.911453, 0.917784, 0.94556, 0.954087, 0.962743, 0.951632, 0.930574, 0.911324, 0.925479, 0.940922, 0.943361, 0.955433, 0.965733, 0.964133, 0.957733, 0.952, 0.946, 0.940533, 0.9392, 0.9292, 0.9188, 0.9216, 0.926133, 0.917867, 0.9196, 0.924533, 0.927333, 0.923467, 0.931867, 0.928533, 0.921333, 0.909867], "10": [0.827725, 0.814512, 0.814125, 0.803625, 0.789073, 0.796683, 0.815076, 0.853164, 0.882937, 0.900889, 0.914084, 0.938977, 0.954269, 0.988041, 1.027327, 1.052661, 1.070119, 1.07137, 1.077378, 1.077483, 1.065134, 1.047341, 1.032102, 1.009904, 0.996779, 0.984447, 0.972732, 0.965491, 0.962761, 0.95774, 0.952172, 0.945601, 0.941673, 0.941091, 0.947662, 0.983126, 1.008195, 1.020686, 1.042848, 1.051798, 1.066666, 1.077607, 1.088899, 1.096845, 1.099928, 1.088477, 1.077202, 1.068217, 1.053418, 1.041615, 1.042231, 1.035537, 1.032806, 1.037651, 1.04505, 1.047605, 1.054299, 1.05747, 1.049543, 1.045931, 1.029195, 1.021831, 1.013146, 1.007103, 1.002381, 1.002681, 0.999193, 0.989627, 0.98487, 0.976185, 0.967288, 0.954974, 0.951644, 0.956559, 0.959801, 0.955379, 0.948843, 0.945742, 0.932071, 0.926117, 0.932107, 0.92654, 0.918224, 0.925095, 0.92395, 0.924267, 0.919581, 0.928742, 0.940757, 0.951538, 0.95596, 0.953688, 0.957687, 0.956084, 0.952824, 0.949037, 0.946905, 0.94502, 0.940739, 0.938572, 0.937444, 0.942518, 0.941285, 0.946253, 0.945866, 0.944985, 0.945372, 0.93755, 0.928777, 0.927755, 0.928248, 0.92166, 0.911371, 0.903303, 0.901083, 0.897454, 0.895058, 0.900343, 0.904782, 0.90894, 0.9082, 0.910244, 0.909926, 0.911547, 0.912851, 0.915987, 0.931102, 0.936881, 0.944245, 0.942025, 0.934661, 0.927121, 0.934278, 0.94131, 0.940354, 0.944865, 0.95047, 0.953167, 0.952906, 0.952371, 0.951482, 0.948982, 0.946364, 0.9388, 0.930945, 0.929527, 0.929455, 0.9232, 0.922036, 0.923455, 0.924982, 0.922982, 0.9272, 0.926582, 0.9236, 0.917236], "20": [0.867763, 0.855038, 0.849556, 0.838981, 0.82567, 0.823672, 0.82805, 0.843895, 0.857202, 0.865825, 0.873157, 0.887521, 0.898391, 0.920035, 0.946907, 0.969239, 0.98878, 1.000467, 1.01376, 1.023426, 1.02637, 1.026153, 1.025937, 1.021355, 1.019209, 1.01454, 1.008016, 1.002017, 0.9978, 0.991484, 0.983884, 0.975196, 0.967869, 0.962088, 0.960833, 0.975657, 0.986722, 0.992757, 1.004767, 1.011056, 1.021475, 1.030924, 1.041619, 1.051669, 1.059965, 1.061178, 1.0611, 1.061095, 1.057487, 1.054202, 1.056643, 1.054294, 1.052845, 1.054119, 1.055711, 1.054073, 1.05518, 1.055042, 1.04932, 1.046436, 1.037047, 1.032211, 1.026915, 1.02314, 1.01992, 1.019052, 1.01597, 1.009081, 1.004052, 0.996771, 0.988858, 0.979552, 0.974652, 0.974126, 0.973046, 0.968275, 0.962189, 0.957949, 0.948601, 0.943013, 0.943913, 0.939045, 0.933135, 0.935068, 0.93271, 0.930897, 0.926758, 0.930099, 0.935202, 0.940665, 0.943392, 0.942446, 0.944914, 0.945094, 0.944402, 0.94377, 0.944107, 0.944905, 0.944162, 0.943696, 0.943082, 0.945569, 0.944817, 0.946806, 0.94622, 0.945366, 0.945186, 0.940522, 0.935257, 0.934145, 0.934071, 0.930445, 0.924382, 0.919325, 0.916796, 0.913308, 0.910198, 0.910826, 0.911352, 0.912081, 0.910263, 0.909718, 0.908325, 0.90839, 0.908888, 0.910604, 0.919011, 0.923293, 0.928414, 0.928553, 0.925969, 0.923422, 0.928398, 0.933489, 0.934503, 0.938399, 0.942873, 0.94522, 0.945893, 0.9461, 0.946251, 0.945836, 0.945692, 0.942505, 0.938579, 0.937769, 0.937314, 0.933525, 0.932104, 0.93205, 0.931931, 0.929705, 0.93041, 0.928743, 0.92619, 0.922057], "30": [0.914362, 0.900958, 0.89245, 0.880516, 0.866815, 0.860985, 0.85967, 0.866409, 0.871793, 0.874438, 0.876628, 0.884035, 0.889662, 0.902925, 0.91998, 0.934452, 0.947663, 0.956217, 0.966479, 0.974845, 0.979154, 0.981661, 0.98456, 0.984833, 0.987289, 0.988623, 0.988811, 0.989232, 0.990328, 0.989557, 0.987602, 0.984643, 0.981997, 0.980025, 0.980251, 0.990255, 0.997108, 1.000086, 1.007054, 1.010011, 1.015547, 1.020419, 1.026364, 1.032028, 1.037035, 1.037791, 1.03812, 1.03895, 1.037622, 1.036774, 1.040094, 1.040444, 1.041617, 1.044853, 1.048433, 1.049908, 1.052748, 1.054372, 1.052013, 1.051144, 1.045599, 1.042625, 1.03886, 1.035595, 1.032213, 1.03005, 1.026595, 1.020692, 1.016003, 1.010006, 1.00363, 0.996239, 0.991869, 0.990538, 0.988842, 0.984593, 0.979302, 0.974991, 0.967019, 0.961443, 0.960078, 0.95505, 0.949269, 0.948803, 0.945554, 0.94277, 0.938384, 0.939136, 0.941337, 0.943881, 0.94481, 0.943343, 0.944398, 0.943997, 0.942964, 0.941947, 0.941743, 0.942028, 0.941326, 0.941078, 0.940843, 0.942599, 0.942235, 0.943904, 0.943879, 0.943822, 0.94427, 0.941789, 0.938748, 0.938167, 0.938032, 0.935458, 0.931151, 0.927261, 0.925067, 0.922168, 0.91947, 0.919155, 0.918803, 0.918709, 0.917004, 0.916192, 0.914666, 0.914158, 0.913837, 0.9143, 0.919267, 0.921484, 0.924427, 0.92416, 0.922051, 0.919913, 0.923007, 0.926419, 0.927365, 0.930383, 0.933982, 0.93635, 0.93756, 0.938398, 0.939215, 0.939769, 0.940503, 0.939154, 0.937221, 0.93735, 0.937641, 0.935381, 0.934601, 0.934604, 0.934595, 0.933225, 0.933917, 0.932835, 0.930967, 0.927956], "50": [1.013843, 0.999037, 0.987422, 0.973996, 0.959914, 0.950736, 0.944484, 0.943233, 0.941348, 0.937969, 0.934368, 0.934007, 0.932696, 0.936142, 0.942229, 0.947116, 0.951581, 0.953515, 0.95676, 0.959207, 0.959568, 0.959203, 0.959393, 0.958207, 0.958489, 0.958375, 0.957869, 0.957834, 0.958533, 0.958412, 0.957868, 0.956973, 0.956564, 0.956778, 0.958574, 0.966635, 0.973048, 0.977275, 0.983908, 0.988109, 0.993905, 0.999339, 1.00535, 1.011208, 1.016548, 1.019059, 1.021029, 1.023029, 1.023518, 1.024041, 1.026876, 1.027804, 1.029108, 1.031586, 1.03421, 1.035423, 1.037421, 1.038712, 1.037689, 1.037608, 1.03473, 1.03343, 1.031762, 1.03047, 1.029258, 1.028935, 1.027749, 1.025025, 1.022983, 1.020038, 1.016799, 1.012772, 1.010387, 1.009656, 1.008504, 1.005635, 1.00202, 0.998882, 0.993404, 0.989294, 0.987648, 0.983619, 0.978992, 0.977436, 0.974036, 0.97076, 0.966515, 0.965323, 0.964955, 0.964876, 0.96382, 0.961425, 0.960603, 0.958984, 0.957043, 0.955162, 0.953743, 0.952622, 0.95096, 0.949579, 0.94825, 0.94824, 0.947057, 0.947168, 0.946297, 0.945461, 0.945017, 0.942927, 0.940583, 0.939845, 0.939488, 0.937626, 0.934778, 0.932249, 0.930726, 0.928823, 0.927096, 0.926893, 0.926633, 0.92648, 0.925274, 0.924548, 0.923365, 0.922753, 0.922279, 0.922313, 0.925092, 0.926215, 0.927773, 0.927356, 0.925787, 0.924201, 0.925707, 0.927389, 0.927577, 0.929008, 0.930798, 0.931817, 0.932216, 0.932492, 0.93281, 0.932993, 0.933327, 0.932507, 0.931399, 0.93157, 0.931895, 0.93073, 0.930465, 0.930676, 0.930889, 0.93032, 0.931047, 0.930746, 0.930012, 0.928596], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.241, -4.9062, -4.7225, -3.9195, -2.6597, -2.1099, -1.6663, -1.477, -1.3751, -0.4082, 0.7555, 1.4776, 2.2034, 2.0133, 1.8925, 1.8536, 1.7741, 1.8819, 1.521, 1.0076, 0.9134, 0.972, 1.2047, 1.7362, 2.0303, 2.0829, 2.0533, 2.0222, 1.7403, 1.8256, 2.2694, 2.7968, 3.1657, 2.6828, 2.2288, 1.5592, 1.4171, 1.5759, 1.6016, 1.287, 0.5544, -0.0158, -0.7236, -0.8177, -0.8823, -0.7427, -0.2219, 0.0, 0.4451, 1.0347, 1.1435, 1.2683, 1.5001, 1.4182, 1.1777, 1.1398, 0.7983, 0.6991, 0.776, 0.6873, 0.6527, 0.0031, -0.5359, -1.0239, -1.5367, -1.5058, -1.6908, -1.9665, -2.0258, -2.0551, -1.9151, -1.6414, -1.4655, -1.401, -1.4226, -1.4305, -1.4097, -1.4662, -1.5377, -1.5557, -1.761, -1.8075, -1.9356, -1.9092, -1.4254, -1.1098, -0.4555, -0.3723, -0.3962, -0.4679, -0.7321, -0.8018, -0.9146, -0.746, -0.6454, -0.3596, -0.1579, 0.0617, 0.1375, 0.0652, -0.1031, -0.3087, -0.1647, -0.182, 0.0413, 0.1376, -0.055, 0.0275, -0.1101, -0.5222, -0.4953, -0.5917, -0.5371, -0.3592, -0.5046, -0.6126, -0.8341, -0.7522, -0.7678, -0.6407, -0.4608, -0.4051, 0.0419, 0.1892, 0.3857, 0.3366, -0.0349, -0.3567, -0.3807, -0.2997, -0.1533, 0.2361, 0.237, 0.4247, 0.629, 0.5552, 0.4453, 0.3649, 0.4195, 0.4995, 0.4953, 0.5222, 0.4443, 0.2279, 0.2093, 0.0706, 0.0217, 0.127, 0.3026, 0.3009, 0.1527, 0.0119], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.45, 67.56, 66.3, 60.63, 62.13, 60.08, 55.37, 53.48, 54.16, 50.98, 53.55, 52.29, 51.08, 51.76, 53.18, 50.77, 49.37, 48.14, 49.27, 50.89, 55.38, 68.04, 63.35, 57.48, 61.96, 56.08, 59.21, 58.71, 60.16, 60.16, 58.96, 51.25, 50.24, 50.76, 47.04, 47.63, 54.71, 49.7, 51.3, 54.9, 55.91, 52.16, 54.87, 52.93, 45.92, 48.96, 41.7, 46.67, 45.67, 46.89, 46.89, 49.52, 46.43, 41.61, 43.94, 41.07, 39.98, 37.63, 44.36, 50.27, 48.97, 43.5, 41.3, 43.16, 36.68, 41.84, 50.07, 43.63, 42.12, 51.2, 46.49, 46.71, 43.8, 51.96, 53.86, 54.35, 51.21, 47.09, 51.31, 48.67, 47.36, 47.13, 48.47, 49.29, 47.12, 48.05, 48.05, 53.12, 48.06, 52.89, 48.63, 48.33, 49.67, 42.82, 41.48, 48.43, 49.71, 43.83, 40.24, 41.35, 45.69, 43.94, 44.32, 51.15, 50.8, 51.16, 46.04, 48.42, 46.22, 49.12, 49.54, 52.09, 63.88, 55.33, 57.1, 48.49, 44.18, 43.9, 56.05, 56.82, 50.76, 55.1, 56.39, 53.41, 50.83, 50.18, 50.18, 49.45, 50.23, 44.63, 43.25, 49.94, 50.72, 43.73, 48.18, 50.48, 50.48, 46.49, 52.91, 47.89, 45.73, 42.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0254, 0.02, 0.0162, 0.0143, 0.0108, 0.0069, 0.0027, 0.0002, -0.0006, 0.0019, 0.0166, 0.0248, 0.0266, 0.0329, 0.0328, 0.0357, 0.0373, 0.0397, 0.041, 0.0409, 0.0348, 0.029, 0.0245, 0.0179, 0.0129, 0.0139, 0.0111, 0.0099, 0.0116, 0.0135, 0.0126, 0.0135, 0.0131, 0.0079, 0.0057, -0.0017, -0.0042, -0.0069, -0.0081, -0.0091, -0.0081, -0.0092, -0.0132, -0.015, -0.0183, -0.0214, -0.0253, -0.0248, -0.0209, -0.0183, -0.0195, -0.0218, -0.0224, -0.0274, -0.0285, -0.024, -0.0249, -0.0267, -0.0216, -0.021, -0.0202, -0.0216, -0.0166, -0.011, -0.0061, -0.0042, -0.0056, -0.0038, -0.0041, -0.0052, -0.0063, -0.0062, -0.0056, -0.0063, -0.0064, -0.0063, -0.0037, -0.0041, -0.0019, -0.0023, -0.0028, -0.0024, -0.0058, -0.009, -0.0084, -0.0072, -0.0094, -0.013, -0.0153, -0.015, -0.0156, -0.0157, -0.0127, -0.0103, -0.0082, -0.0086, -0.0079, -0.0082, -0.0072, -0.0062, -0.0044, 0.0025, 0.0048, 0.0074, 0.0054, 0.0016, -0.0016, 0.0021, 0.0056, 0.0052, 0.0073, 0.0096, 0.01, 0.0089, 0.0076, 0.0065, 0.0053, 0.0045, 0.0015, -0.0016, -0.0013, -0.0008, -0.0034, -0.0037, -0.0029, -0.0023, -0.0034, -0.0016, -0.0023, -0.0037, -0.0063], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0107, 0.0089, 0.0104, 0.0133, 0.016, 0.0194, 0.022, 0.0248, 0.0273, 0.0298, 0.032, 0.0338, 0.034, 0.033, 0.0313, 0.0286, 0.0255, 0.0232, 0.0207, 0.0186, 0.0172, 0.0164, 0.0157, 0.0152, 0.0148, 0.0134, 0.0119, 0.0092, 0.0065, 0.0038, 0.0014, -0.0007, -0.0022, -0.0036, -0.0055, -0.0074, -0.0096, -0.0119, -0.0146, -0.0167, -0.0175, -0.0177, -0.018, -0.0188, -0.0195, -0.0211, -0.0226, -0.0229, -0.0233, -0.024, -0.0235, -0.023, -0.0224, -0.0223, -0.0211, -0.0191, -0.0165, -0.014, -0.0124, -0.0106, -0.0093, -0.0085, -0.0081, -0.0077, -0.0073, -0.0071, -0.0069, -0.0068, -0.0062, -0.0058, -0.005, -0.0045, -0.0041, -0.0038, -0.0042, -0.0051, -0.0058, -0.0061, -0.0067, -0.008, -0.0095, -0.0106, -0.0116, -0.0124, -0.0125, -0.012, -0.0113, -0.0107, -0.0102, -0.0098, -0.0093, -0.0086, -0.0078, -0.0057, -0.0036, -0.0014, -0.0001, 0.0003, -0.0001, 0.0003, 0.0014, 0.0022, 0.0032, 0.0045, 0.0056, 0.0062, 0.0065, 0.0065, 0.0063, 0.0059, 0.005, 0.0037, 0.0027, 0.002, 0.0009, -0.0, -0.0006, -0.0009, -0.0014, -0.0015, -0.0016, -0.002, -0.0029], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0113, -0.007, 0.0062, 0.0115, 0.0106, 0.0135, 0.0108, 0.0109, 0.01, 0.0099, 0.009, 0.0071, 0.0008, -0.004, -0.0068, -0.0107, -0.0126, -0.0093, -0.0096, -0.0087, -0.0056, -0.0029, -0.0031, -0.0017, -0.0017, -0.0055, -0.0062, -0.0109, -0.0107, -0.0107, -0.0095, -0.0084, -0.0059, -0.0056, -0.0077, -0.0076, -0.0087, -0.0095, -0.0107, -0.0081, -0.0034, -0.0006, -0.0015, -0.003, -0.0029, -0.0063, -0.0059, -0.0011, -0.0016, -0.0027, 0.0019, 0.002, 0.0022, 0.0007, 0.0045, 0.0081, 0.0104, 0.0098, 0.0068, 0.0068, 0.0052, 0.0033, 0.0018, 0.0015, 0.0017, 0.0008, 0.0005, 0.0005, 0.0025, 0.0017, 0.0031, 0.0022, 0.0013, 0.0014, -0.0016, -0.0039, -0.0026, -0.0011, -0.0027, -0.005, -0.0058, -0.0044, -0.004, -0.0033, -0.0002, 0.0017, 0.0031, 0.0021, 0.0023, 0.0016, 0.0021, 0.0024, 0.0034, 0.0082, 0.0084, 0.0088, 0.0055, 0.0013, -0.0015, 0.0018, 0.0042, 0.003, 0.0041, 0.0051, 0.0044, 0.0027, 0.0011, 0.0, -0.001, -0.0014, -0.0035, -0.0053, -0.004, -0.0028, -0.0043, -0.0037, -0.0023, -0.0014, -0.002, -0.0001, -0.0007, -0.0017, -0.0034], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.34, 94.85, 87.63, 84.54, 70.1, 76.19, 63.64, 36.91, 21.05, 24.56, 10.53, 22.81, 22.95, 18.36, 20.98, 27.59, 20.36, 15.88, 14.29, 17.86, 22.86, 58.33, 93.1, 70.77, 53.85, 73.85, 55.38, 69.23, 67.69, 73.85, 73.85, 70.77, 47.62, 42.24, 37.27, 12.77, 14.89, 50.0, 27.5, 35.0, 52.5, 60.53, 44.74, 57.89, 50.0, 18.42, 38.68, 23.48, 39.39, 35.61, 39.39, 39.39, 46.97, 37.5, 22.49, 31.44, 21.0, 17.22, 6.86, 27.45, 48.53, 43.07, 20.79, 10.89, 16.83, 0.0, 24.55, 53.64, 25.45, 18.18, 54.55, 32.73, 33.64, 20.0, 54.55, 71.79, 76.32, 62.11, 42.11, 62.11, 49.47, 43.16, 42.11, 47.37, 50.53, 42.11, 45.26, 45.26, 62.11, 45.26, 67.43, 51.43, 21.62, 28.83, 7.41, 18.18, 42.42, 47.27, 26.21, 6.9, 25.43, 39.31, 32.37, 33.53, 58.9, 71.21, 72.73, 51.52, 60.61, 51.52, 66.13, 67.74, 67.13, 94.38, 64.86, 72.97, 39.19, 18.92, 30.68, 76.72, 80.24, 57.95, 76.72, 82.58, 72.03, 62.65, 60.3, 62.06, 59.65, 63.93, 46.44, 41.34, 36.17, 40.43, 0.0, 23.4, 36.17, 38.64, 17.95, 58.97, 34.48, 13.79, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.94, 89.01, 80.76, 76.94, 69.98, 58.91, 40.53, 27.51, 18.71, 19.3, 18.76, 21.37, 20.76, 22.31, 22.98, 21.28, 16.84, 16.01, 18.34, 33.02, 58.1, 74.07, 72.57, 66.16, 61.03, 66.15, 64.1, 70.26, 71.8, 72.82, 64.08, 53.54, 42.38, 30.76, 21.64, 25.89, 30.8, 37.5, 38.33, 49.34, 52.59, 54.39, 50.88, 42.1, 35.7, 26.86, 33.85, 32.83, 38.13, 38.13, 41.92, 41.29, 35.65, 30.48, 24.98, 23.22, 15.03, 17.18, 27.61, 39.68, 37.46, 24.92, 16.17, 9.24, 13.79, 26.06, 34.55, 32.42, 32.73, 35.15, 40.31, 28.79, 36.06, 48.78, 67.55, 70.07, 60.18, 55.44, 51.23, 51.58, 44.91, 44.21, 46.67, 46.67, 45.97, 44.21, 50.88, 50.88, 58.27, 54.71, 46.83, 33.96, 19.29, 18.14, 22.67, 35.96, 38.63, 26.79, 19.51, 23.88, 32.37, 35.07, 41.6, 54.55, 67.61, 65.15, 61.62, 54.55, 59.42, 61.8, 67.0, 76.42, 75.46, 77.4, 59.01, 43.69, 29.6, 42.11, 62.55, 71.64, 71.64, 72.42, 77.11, 72.42, 64.99, 61.67, 60.67, 61.88, 56.67, 50.57, 41.32, 39.31, 25.53, 21.28, 19.86, 32.74, 30.92, 38.52, 37.13, 35.75, 16.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.66, -5.15, -12.37, -15.46, -29.9, -23.81, -36.36, -63.09, -78.95, -75.44, -89.47, -77.19, -77.05, -81.64, -79.02, -72.41, -79.64, -84.12, -85.71, -82.14, -77.14, -41.67, -6.9, -29.23, -46.15, -26.15, -44.62, -30.77, -32.31, -26.15, -26.15, -29.23, -52.38, -57.76, -62.73, -87.23, -85.11, -50.0, -72.5, -65.0, -47.5, -39.47, -55.26, -42.11, -50.0, -81.58, -61.32, -76.52, -60.61, -64.39, -60.61, -60.61, -53.03, -62.5, -77.51, -68.56, -79.0, -82.78, -93.14, -72.55, -51.47, -56.93, -79.21, -89.11, -83.17, -100.0, -75.45, -46.36, -74.55, -81.82, -45.45, -67.27, -66.36, -80.0, -45.45, -28.21, -23.68, -37.89, -57.89, -37.89, -50.53, -56.84, -57.89, -52.63, -49.47, -57.89, -54.74, -54.74, -37.89, -54.74, -32.57, -48.57, -78.38, -71.17, -92.59, -81.82, -57.58, -52.73, -73.79, -93.1, -74.57, -60.69, -67.63, -66.47, -41.1, -28.79, -27.27, -48.48, -39.39, -48.48, -33.87, -32.26, -32.87, -5.62, -35.14, -27.03, -60.81, -81.08, -69.32, -23.28, -19.76, -42.05, -23.28, -17.42, -27.97, -37.35, -39.7, -37.94, -40.35, -36.07, -53.56, -58.66, -63.83, -59.57, -100.0, -76.6, -63.83, -61.36, -82.05, -41.03, -65.52, -86.21, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1011, 0.0987, 0.0972, 0.1034, 0.1009, 0.1006, 0.1066, 0.1045, 0.1045, 0.1022, 0.1001, 0.1006, 0.096, 0.0921, 0.087, 0.0864, 0.0859, 0.086, 0.0868, 0.0863, 0.084, 0.0912, 0.0926, 0.0971, 0.0974, 0.1008, 0.104, 0.1052, 0.1029, 0.0997, 0.1002, 0.1007, 0.1014, 0.1049, 0.1075, 0.1057, 0.1064, 0.103, 0.1012, 0.1026, 0.1015, 0.1001, 0.0982, 0.0956, 0.0943, 0.0943, 0.0972, 0.0958, 0.0924, 0.0917, 0.0938, 0.0913, 0.0917, 0.0908, 0.0875, 0.0861, 0.0849, 0.0826, 0.08, 0.0804, 0.0816, 0.083, 0.084, 0.0821, 0.0824, 0.0837, 0.0852, 0.0856, 0.0846, 0.0862, 0.0863, 0.084, 0.0817, 0.0818, 0.0805, 0.0796, 0.0776, 0.0817, 0.0797, 0.0796, 0.0788, 0.0762, 0.0763, 0.0772, 0.0759, 0.0752, 0.073, 0.0721, 0.0706, 0.0715, 0.0709, 0.0682, 0.0651, 0.0644, 0.0643, 0.066, 0.0651, 0.0651, 0.064, 0.063, 0.062, 0.0609, 0.0596, 0.06, 0.0577, 0.0552, 0.0534, 0.0524, 0.052, 0.0515, 0.0504, 0.0519, 0.0539, 0.0554, 0.056, 0.0582, 0.0601, 0.0604, 0.0618, 0.0613, 0.0612, 0.06, 0.0593, 0.0575, 0.0581, 0.0588, 0.0552, 0.0528, 0.0512, 0.0501, 0.0489, 0.0477, 0.0446, 0.0441, 0.0448, 0.0429, 0.0409, 0.0404, 0.0409, 0.0404, 0.039, 0.038], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6748, 0.5447, 0.4738, 0.4787, 0.3569, 0.3903, 0.3032, 0.2352, 0.2808, 0.3433, 0.2594, 0.2118, 0.1986, 0.2479, 0.3147, 0.4825, 1.1237, 0.977, 0.7571, 0.9803, 0.7535, 0.8764, 0.8223, 0.8478, 0.8125, 0.755, 0.5286, 0.4837, 0.4864, 0.3635, 0.3655, 0.5729, 0.373, 0.4006, 0.5393, 0.5728, 0.4151, 0.5908, 0.4865, 0.1234, 0.3041, -0.0559, 0.2208, 0.1877, 0.2664, 0.2827, 0.4378, 0.271, 0.0375, 0.1665, 0.0611, 0.0641, 0.0255, 0.2599, 0.4911, 0.4613, 0.2272, 0.124, 0.2124, -0.0951, 0.1506, 0.5595, 0.1942, 0.1375, 0.6426, 0.3568, 0.3897, 0.1931, 0.7662, 0.8919, 0.8831, 0.6854, 0.4237, 0.6741, 0.5319, 0.464, 0.4529, 0.5198, 0.5593, 0.4072, 0.4418, 0.4549, 0.7179, 0.3934, 0.7218, 0.4239, 0.3934, 0.4425, -0.0322, -0.0631, 0.3887, 0.5094, 0.0388, -0.1438, 0.0098, 0.2598, 0.1819, 0.2284, 0.5683, 0.5524, 0.5742, 0.3403, 0.4697, 0.3686, 0.5387, 0.5787, 0.7341, 1.3043, 0.8736, 0.9165, 0.5162, 0.2937, 0.2841, 0.8865, 0.8903, 0.5724, 0.8012, 0.845, 0.6841, 0.5494, 0.5127, 0.497, 0.453, 0.4689, 0.2043, 0.1503, 0.4239, 0.4828, 0.1577, 0.3796, 0.488, 0.4647, 0.2198, 0.6013, 0.3105, 0.1884, 0.0262], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0607, 0.05, 0.099, 0.1056, 0.1533, 0.2417, 0.1324, 0.0652, -0.001, -0.0041, 0.0185, 0.0295, -0.0042, -0.0029, -0.0729, -0.0859, -0.0118, -0.0337, -0.0643, -0.0365, -0.0269, 0.0101, 0.0139, 0.0504, 0.0723, 0.0798, 0.0195, 0.0118, 0.0038, -0.0813, -0.1091, -0.0093, -0.0154, -0.0427, -0.0601, -0.0995, -0.1853, -0.1641, -0.1289, -0.1882, -0.1408, -0.1411, -0.1199, -0.1574, -0.1802, -0.2202, -0.196, -0.2143, -0.2218, -0.1477, -0.0994, -0.2178, -0.2756, -0.209, -0.1482, -0.1703, -0.1937, -0.2082, -0.209, -0.2486, -0.2868, -0.2437, -0.2726, -0.2668, -0.2018, -0.1894, -0.1657, -0.1374, -0.0557, -0.083, -0.129, -0.1456, -0.0634, -0.0655, -0.1202, -0.1138, -0.1253, -0.1278, -0.154, -0.1352, -0.1741, -0.221, -0.1579, -0.1551, -0.1826, -0.199, -0.2173, -0.1843, -0.2604, -0.2417, -0.1849, -0.1496, -0.1962, -0.2712, -0.1846, -0.1501, -0.1255, -0.1148, -0.0513, 0.0186, 0.0792, 0.0559, 0.0229, 0.0283, 0.0278, 0.0708, 0.0641, 0.0979, 0.1195, 0.1223, 0.0156, -0.0602, 0.0189, 0.1399, 0.1224, 0.0841, 0.1175, 0.1365, 0.0847, 0.0468, 0.0282, 0.0629, 0.0531, 0.0589, 0.0567, 0.0403, 0.0642, -0.0173, -0.049, -0.0587, 0.0867, 0.2674, 0.1448, 0.0834, -0.0382, -0.0117, -0.3165], "obv": [0, -206543, 42633, -123294, -381682, -171706, -33532, 108722, 52947, 19434, -61761, -3407, -134426, -19138, 93191, 50820, 31884, -53379, -26591, -79959, -143292, -158003, -86879, -170884, -130636, -200396, -221441, -190787, -161763, -388317, -432758, -481478, -429937, -304887, -270968, -176368, -211336, -347183, -296337, -344244, -331670, -367447, -345346, -345346, -369700, -447968, -469470, -432442, -604021, -557582, -386521, -418577, -346870, -304517, -240975, -264032, -234428, -258041, -301195, -239801, -332781, -306856, -348754, -305964, -305964, -263767, -363538, -417866, -390681, -529722, -591551, -683588, -631689, -529331, -598272, -645678, -670007, -644548, -729895, -692471, -639795, -667155, -700512, -606405, -724611, -648695, -692610, -606485, -539958, -491212, -551392, -628653, -571676, -592359, -679315, -758644, -704151, -639596, -697397, -533486, -533486, -428442, -456594, -406167, -473631, -544199, -504484, -537506, -632399, -472274, -411903, -482226, -648106, -509852, -412218, -482954, -387594, -322638, -391677, -369799, -413402, -362866, -425994, -413876, -348763, -272438, -140270, -215347, -136114, -306621, -437716, -565974, -461821, -394842, -501125, -475599, -438532, -470273, -503023, -542207, -542207, -547542, -523785, -526044, -534235, -530158, -527657, -540944, -528918, -521117, -521117, -592251, -526428, -548082, -582807, -738214], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.47, 30.11, 27.99, 26.18, 24.62, 22.87, 21.25, 19.83, 20.8, 22.01, 21.8, 21.6, 20.73, 20.27, 19.85, 19.46, 19.0, 17.86, 16.8, 15.66, 15.18, 14.11, 13.12, 12.8, 12.5, 12.98, 14.2, 15.33, 16.0, 16.63, 17.21, 16.47, 15.68, 15.85, 16.01, 15.36, 14.47, 14.19, 13.93, 13.03, 12.64, 12.35, 12.74, 13.05, 13.34, 13.61, 12.99, 13.37, 13.02, 12.31, 11.65, 11.8, 12.29, 12.4, 12.5, 12.6, 11.87, 11.04, 10.27, 10.1, 10.15, 11.19, 12.23, 12.71, 12.58, 12.46, 11.72, 11.34, 10.99, 10.3, 10.27, 10.19, 9.77, 9.38, 9.4, 9.42, 10.02, 10.58, 10.89, 11.04, 10.32, 10.49, 9.95, 9.45, 8.81, 9.04, 9.91, 9.57, 9.25, 9.01, 8.43, 7.9, 7.4, 6.95, 7.02, 7.29, 7.54, 7.59, 8.17, 9.65, 10.69, 12.25, 12.51, 11.77, 11.97, 11.81, 11.85, 11.89, 11.92, 12.55, 13.14, 12.32, 11.61, 10.95, 10.75, 10.36, 10.01, 9.65, 9.32, 9.14, 9.12, 8.73, 8.37, 7.98, 8.22, 7.89, 7.58, 7.43, 7.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.01, 41.85, 39.47, 34.45, 32.8, 30.54, 26.77, 25.35, 26.19, 24.86, 24.95, 23.06, 22.43, 22.98, 22.6, 21.13, 19.74, 18.31, 18.44, 17.22, 16.83, 28.07, 28.27, 25.05, 23.18, 20.79, 20.71, 19.01, 18.05, 17.3, 15.99, 14.78, 13.62, 14.86, 13.48, 12.73, 14.01, 13.44, 15.79, 18.17, 17.05, 16.05, 15.2, 14.49, 13.64, 12.66, 11.41, 10.75, 12.97, 14.78, 15.63, 14.92, 13.79, 12.93, 12.46, 11.76, 11.23, 10.72, 10.28, 14.84, 17.82, 16.26, 14.92, 14.17, 13.12, 11.99, 12.08, 11.16, 10.48, 13.25, 12.29, 11.73, 11.19, 15.11, 19.0, 18.28, 17.41, 15.35, 14.6, 16.19, 15.18, 14.58, 15.8, 17.17, 16.23, 15.2, 14.54, 15.21, 14.43, 15.64, 14.65, 14.14, 13.75, 12.92, 12.01, 14.86, 13.97, 12.99, 12.26, 11.56, 15.16, 14.33, 13.6, 14.38, 13.9, 13.48, 12.95, 12.23, 11.45, 10.75, 10.73, 15.69, 18.53, 16.73, 18.48, 16.5, 14.83, 13.71, 20.29, 20.02, 18.62, 17.65, 19.72, 18.88, 17.35, 16.16, 15.99, 17.41, 16.68, 15.83, 18.54, 17.65, 18.18, 17.06, 20.06, 19.46, 18.98, 17.84, 19.14, 17.99, 17.33, 16.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.12, 7.47, 9.89, 14.99, 14.27, 15.35, 16.71, 17.81, 16.53, 18.54, 17.58, 19.0, 18.48, 17.88, 17.58, 20.93, 20.83, 19.97, 18.38, 17.15, 16.36, 14.0, 12.8, 17.04, 15.77, 17.24, 15.52, 14.24, 13.52, 13.31, 15.06, 13.92, 13.85, 12.43, 13.53, 12.77, 11.78, 11.3, 10.68, 9.78, 9.18, 9.68, 9.17, 8.74, 11.89, 14.13, 16.43, 15.48, 14.9, 13.95, 12.66, 12.08, 13.44, 15.04, 14.81, 16.87, 15.88, 15.16, 14.53, 13.43, 12.29, 13.71, 15.88, 15.08, 17.32, 17.49, 15.95, 14.74, 13.85, 12.62, 12.36, 11.78, 13.11, 12.16, 11.48, 10.78, 11.87, 19.11, 18.18, 16.91, 17.26, 16.57, 15.39, 14.1, 13.51, 13.94, 13.34, 12.54, 11.9, 10.9, 10.21, 10.47, 10.6, 13.19, 15.48, 14.02, 13.18, 13.11, 15.62, 17.8, 16.81, 15.89, 15.31, 14.11, 13.63, 13.22, 13.23, 14.34, 14.23, 13.35, 12.65, 11.42, 10.22, 10.22, 9.4, 11.96, 14.2, 18.4, 16.71, 15.62, 14.53, 13.77, 12.94, 12.39, 16.79, 15.41, 15.25, 14.79, 15.01, 17.66, 16.79, 15.98, 15.88, 20.41, 18.65, 18.09, 20.1, 22.43, 20.55, 19.31, 19.34, 21.77], "ad": [-18560.0, -113457.0, -142430.0, -236215.0, -334222.0, -124246.0, -23272.0, 50517.0, 63798.0, 41941.0, 31116.0, 70797.0, 58513.0, 148180.0, 185624.0, 173518.0, 178253.0, 160303.0, 156476.0, 140465.0, 93799.0, 90121.0, 55877.0, 39077.0, 47127.0, 66153.0, 62830.0, 49285.0, 58959.0, 67347.0, 70599.0, 65186.0, 54877.0, 56385.0, 84247.0, 158931.0, 136126.0, 76692.0, 108168.0, 104974.0, 106650.0, 108082.0, 118395.0, 122899.0, 138397.0, 88591.0, 76437.0, 53743.0, -46839.0, -55034.0, 59006.0, 46184.0, 1366.0, -13881.0, -35060.0, -49980.0, -48006.0, -53455.0, -80426.0, -38020.0, -48053.0, -22128.0, -55646.0, -83333.0, -122690.0, -136756.0, -186640.0, -222418.0, -209417.0, -173661.0, -177096.0, -269133.0, -233624.0, -189423.0, -237682.0, -285088.0, -299685.0, -306474.0, -391821.0, -390382.0, -337706.0, -346437.0, -370778.0, -332028.0, -366177.0, -355330.0, -360210.0, -294592.0, -320180.0, -334107.0, -357952.0, -346915.0, -314358.0, -327801.0, -370667.0, -435572.0, -456955.0, -502074.0, -559875.0, -628765.0, -636885.0, -572505.0, -591994.0, -584460.0, -631164.0, -643618.0, -603903.0, -625132.0, -633758.0, -594616.0, -568742.0, -622018.0, -724094.0, -628383.0, -616668.0, -640246.0, -648914.0, -587779.0, -528603.0, -506725.0, -550328.0, -538296.0, -548817.0, -543022.0, -525886.0, -547844.0, -448719.0, -430598.0, -436693.0, -569307.0, -670606.0, -588986.0, -487733.0, -430322.0, -479921.0, -454395.0, -441051.0, -461589.0, -460597.0, -465206.0, -459937.0, -464302.0, -469053.0, -466794.0, -474022.0, -469945.0, -467444.0, -480731.0, -492757.0, -500558.0, -491180.0, -500071.0, -439734.0, -450561.0, -485286.0, -640693.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 158963.7, 154092.1, 139273.2, 127457.5, 122393.6, 107787.7, 91027.2, 79103.4, 73404.3, 70505.6, 72491.1, 70704.9, 66340.6, 60351.1, 57222.8, 50014.7, 52753.6, 52964.5, 47503.6, 47727.2, 65045.8, 63156.6, 66557.5, 64599.2, 68703.7, 68070.8, 70554.8, 71947.1, 82466.4, 84648.6, 66783.9, 63597.2, 62302.9, 59358.9, 47304.3, 46347.8, 44714.6, 43368.0, 33486.1, 45559.4, 45412.6, 61261.3, 60889.2, 65849.8, 69634.7, 73553.5, 68032.4, 68842.6, 67501.1, 54658.6, 56154.1, 48346.0, 47732.9, 44752.0, 44795.7, 45000.9, 46914.9, 53931.6, 57003.1, 55406.2, 63170.9, 60055.8, 66667.0, 67667.1, 73623.9, 73958.6, 74479.5, 66935.3, 64048.4, 69864.6, 59702.9, 58787.6, 52319.9, 50465.7, 49640.6, 54567.1, 57418.1, 59376.7, 65443.3, 63561.3, 64693.5, 65443.9, 70434.0, 72796.0, 65453.6, 62328.6, 62669.9, 63727.7, 61570.7, 60698.1, 72214.6, 69931.9, 72710.2, 69827.7, 72802.1, 70852.9, 69976.8, 68499.0, 65345.7, 69054.9, 68676.3, 70978.1, 67506.0, 81278.8, 90061.5, 93078.5, 93095.3, 98659.8, 101853.2, 99267.8, 85443.1, 83766.3, 81787.6, 71512.4, 58898.8, 55646.7, 56205.6, 59886.4, 60898.5, 61917.9, 76780.8, 85530.0, 93302.2, 97404.7, 102890.8, 107007.8, 101927.9, 92417.8, 88084.2, 83435.9, 70303.6, 58248.0, 45955.7, 37916.1, 31444.1, 21634.9, 19490.0, 16033.4, 14188.0, 12115.6, 8977.3, 8861.2, 15441.1, 19647.7, 21587.2, 24240.6, 39373.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.658, 0.658, 0.734, 0.768, 0.83, 0.904, 0.988, 1.058, 1.216, 1.252, 0.981, 0.966, 0.958, 0.966, 0.819, 0.846, 0.798, 0.773, 0.615, 0.768, 0.769, 0.977, 0.963, 1.041, 1.125, 1.174, 1.113, 1.121, 1.104, 0.887, 1.001, 0.837, 0.838, 0.79, 0.831, 0.819, 0.882, 0.974, 1.082, 1.068, 1.15, 1.062, 1.141, 1.139, 1.175, 1.153, 1.18, 1.058, 1.019, 1.165, 1.0, 1.055, 0.941, 0.929, 0.886, 0.943, 0.963, 0.988, 1.053, 1.01, 1.035, 1.065, 1.116, 1.144, 1.04, 0.98, 0.966, 1.006, 0.967, 0.938, 1.102, 1.081, 1.116, 1.085, 1.162, 1.132, 1.105, 1.073, 1.019, 1.072, 1.002, 1.032, 0.961, 1.089, 1.183, 1.234, 1.237, 1.282, 1.336, 1.3, 1.133, 1.118, 1.105, 0.964, 0.797, 0.76, 0.769, 0.791, 0.801, 0.807, 0.998, 1.068, 1.154, 1.168, 1.226, 1.255, 1.217, 1.105, 1.053, 1.023, 0.907, 0.768, 0.624, 0.55, 0.488, 0.352, 0.329, 0.286, 0.261, 0.231, 0.173, 0.174, 0.299, 0.38, 0.415, 0.476, 0.735], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.14, 45.57, -2.33, 7.54, -43.6, -36.72, -70.22, -80.13, -63.45, -52.9, -76.61, -91.89, -91.9, -73.19, -61.31, -29.01, 138.19, 176.65, 103.54, 124.77, 83.13, 114.15, 97.68, 93.48, 76.09, 57.73, 32.73, 18.19, 29.1, -14.07, -40.36, -9.18, -37.11, -9.16, 46.22, 50.56, -1.33, 21.83, -1.76, -130.2, -143.6, -208.78, -157.47, -85.86, -48.93, -29.78, -22.7, -51.92, -133.3, -134.33, -159.75, -141.13, -129.19, -94.13, -29.75, 20.36, -31.73, -91.03, -90.7, -156.39, -131.66, -65.23, -86.42, -92.37, 2.91, -43.87, -61.6, -126.79, 34.28, 166.57, 144.88, 70.09, -49.75, 26.96, 40.0, 6.72, 7.19, 29.32, 71.09, 17.46, -1.91, -24.26, 24.03, -10.25, 49.05, 11.33, -55.6, -85.69, -177.64, -237.93, -98.87, -57.17, -124.46, -218.47, -215.12, -94.23, -93.7, -87.54, -41.65, -6.82, 2.72, -23.82, -22.45, -37.55, -14.84, 22.34, 134.22, 300.32, 154.59, 183.11, 81.52, -11.21, -120.3, 84.45, 104.45, 59.16, 73.18, 113.15, 90.58, 20.83, 16.24, 0.48, 6.42, -0.22, -135.06, -118.34, -40.74, -12.57, -108.89, -11.77, 2.96, -29.03, -114.38, -30.21, -54.24, -97.82, -156.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.8572, 45.6251, 33.1018, 35.3385, 46.4379, 25.0, 10.2151, -4.7619, -1.4634, -0.8179, 4.0373, -5.2632, -3.8424, -13.3039, -16.6667, -16.2232, -16.3479, -12.0371, -13.5135, -10.2303, -0.9757, 18.0, 12.8712, 11.8556, 14.4279, 10.101, 16.291, 14.8374, 15.0, 17.828, 18.5031, 12.6315, 10.4167, 9.3428, 1.4778, -12.2881, -3.5088, -2.7649, -6.9566, 1.3761, -1.762, -3.9823, -3.4783, -4.7826, -9.2105, -0.9345, -6.7925, -3.2864, -0.9708, -0.4831, -6.3636, -0.474, -4.2056, -11.1312, -10.4933, -10.4147, -13.3334, -14.1553, -5.1208, -3.3019, 2.7327, -5.8252, -6.8627, -6.6019, -12.6213, -11.0476, -2.6342, -4.6843, -7.8156, 2.8806, -1.0395, 1.4894, -5.9063, -2.4391, 0.4926, 5.6701, 5.0526, -0.2079, 10.8888, 4.2827, -3.6072, 2.564, 5.4348, -2.4, 0.8403, 1.2578, 4.5455, -0.2, -5.2941, -2.6342, -2.8056, 0.8334, -2.2044, -4.5175, -4.3658, 0.0, -0.2062, -4.918, -6.2499, -6.2112, -3.7267, -8.016, -4.7619, -4.008, -1.4434, -1.0331, -4.7131, 1.2903, 1.0869, -1.6667, -2.2728, 3.2327, 14.4444, 9.0508, 7.5269, 3.4858, 0.0, -4.1753, 4.5007, 4.9289, 3.871, 6.0537, 8.5318, 4.9544, 2.9869, 1.266, -5.8128, -2.2267, -2.9872, -1.1404, 1.1858, 5.0039, -3.0992, -7.5975, -1.4957, -3.5124, -4.499, -4.7917, 0.2119, -2.1277, -3.4043, -4.9145], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -68.0, -68.0, -68.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -100.0, -96.0, -92.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -96.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -40.0, -40.0, -40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0302, -0.0507, -0.0507, -0.0442, -0.0128, 0.1351, 0.0904, 0.0349, 0.1011, 0.0441, 0.0879, 0.0832, 0.1072, 0.1098, 0.1079, 0.0491, 0.0387, 0.044, 0.0098, 0.0128, 0.0754, 0.0265, 0.0348, 0.0619, 0.0629, 0.0273, 0.0476, 0.029, -0.033, -0.0103, -0.0829, -0.0489, -0.0637, -0.0593, -0.0657, -0.0511, -0.0707, -0.1109, -0.0959, -0.1156, -0.1238, -0.138, -0.0924, -0.0444, -0.0483, -0.0866, -0.105, -0.0917, -0.1478, -0.1133, -0.0482, -0.1016, -0.1116, -0.0298, -0.0724, -0.0656, -0.0891, -0.0077, 0.0181, 0.0295, 0.0094, -0.0278, 0.0135, -0.0048, -0.0151, -0.0132, 0.0011, 0.0118, -0.0045, 0.0002, -0.0024, 0.0269, -0.0051, 0.0251, 0.0005, 0.0011, 0.0094, -0.0362, -0.0466, -0.0107, -0.0045, -0.0417, -0.0718, -0.0682, -0.0449, -0.0574, -0.0562, -0.0219, -0.0204, -0.0137, -0.0376, -0.0246, -0.0346, -0.0163, -0.0111, 0.0021, 0.0739, 0.0356, 0.0481, -0.0001, -0.0288, -0.029, 0.0523, 0.06, 0.0246, 0.0578, 0.0683, 0.0476, 0.0288, 0.021, 0.0214, 0.0198, 0.0243, -0.0105, -0.0234, 0.0069, 0.007, -0.0354, -0.0149, -0.0038, -0.0044, -0.0264, 0.0045, -0.0235, -0.0352, -0.0525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.195122, 123.10757, 67.857143, 45.851064, 33.916849, 26.252723, 21.095772, 17.313858, 14.394169, 12.158216, 10.366864, 8.89985, 7.680189, 6.693489, 5.827905, 5.102041, 4.453691, 3.909708, 3.436036, 3.033631, 2.744471, 2.489627, 2.28998, 2.115028, 1.950097, 1.829631, 1.691751, 1.606241, 1.513098, 1.412681, 1.338159, 1.223076, 1.122754, 1.015121, 0.910709, 0.819502, 0.730528, 0.653728, 0.598742, 0.534651, 0.501706, 0.449281, 0.427393, 0.376089, 0.33524, 0.275157, 0.235202, 0.175987, 0.126879, 0.087728, 0.048695, 0.019469, -0.009732, -0.048667, -0.087642, -0.136452, -0.165918, -0.205299, -0.225313, -0.235641, -0.246039, -0.266377, -0.276981, -0.307509, -0.318408, -0.339389, -0.340545, -0.361809, -0.353036, -0.354287, -0.345388, -0.346585, -0.327332, -0.307882, -0.277949, -0.227108, -0.217279, -0.186645, -0.155828, -0.145666, -0.135459, -0.125209, -0.114919, -0.115051, -0.104712, -0.09434, -0.094429, -0.084016, -0.073576, -0.063111, -0.063151, -0.052659, -0.052687, -0.063258, -0.084397, -0.07391, -0.095097, -0.105764, -0.127051, -0.148415, -0.159253, -0.180774, -0.181102, -0.18143, -0.160376, -0.171343, -0.16091, -0.150424, -0.150651, -0.129324, -0.129492, -0.097245, -0.064893, -0.032468, -0.010826, -0.010827, 0.0, 0.010828, 0.010827, 0.043304, 0.043285, 0.075717, 0.086468, 0.097192, 0.107887, 0.10777, 0.107654, 0.107538, 0.085938, 0.075131, 0.06435, 0.042872, 0.032141, 0.01071, 0.010709, 0.0, -0.010708, -0.010709, -0.02142, -0.021425, -0.042859], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.439, 106.5727, 98.8296, 88.2339, 77.3705, 67.1469, 57.9367, 49.8121, 42.7285, 36.6145, 31.365, 26.8719, 23.0336, 19.7656, 16.978, 14.6028, 12.573, 10.8403, 9.3595, 8.0943, 7.0243, 6.1174, 5.3519, 4.7045, 4.1537, 3.6888, 3.2894, 2.9528, 2.6649, 2.4144, 2.1992, 2.0039, 1.8277, 1.6652, 1.5143, 1.3753, 1.2464, 1.1278, 1.022, 0.9245, 0.84, 0.7618, 0.695, 0.6312, 0.572, 0.5126, 0.4571, 0.4009, 0.3461, 0.2944, 0.2453, 0.2001, 0.1581, 0.1168, 0.0759, 0.0334, -0.0064, -0.0462, -0.082, -0.1128, -0.1394, -0.1648, -0.1872, -0.2113, -0.2327, -0.2541, -0.2713, -0.2894, -0.3022, -0.3126, -0.3191, -0.3246, -0.3252, -0.3217, -0.313, -0.2958, -0.2801, -0.2614, -0.2403, -0.2214, -0.2042, -0.1884, -0.1737, -0.162, -0.1505, -0.1393, -0.1303, -0.1211, -0.1116, -0.1019, -0.0941, -0.0858, -0.0792, -0.076, -0.0777, -0.0769, -0.0806, -0.0856, -0.0939, -0.1048, -0.1157, -0.1287, -0.1392, -0.1476, -0.1502, -0.1544, -0.1557, -0.1547, -0.1539, -0.1489, -0.1451, -0.1355, -0.1214, -0.1036, -0.085, -0.0702, -0.0562, -0.0428, -0.032, -0.017, -0.0049, 0.0112, 0.0263, 0.0404, 0.0539, 0.0647, 0.0733, 0.0801, 0.0813, 0.0801, 0.0769, 0.0701, 0.0625, 0.0522, 0.0439, 0.0351, 0.0259, 0.0186, 0.0106, 0.0042, -0.0052], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.0624, -16.6017, -6.5699, 1.0605, 6.9076, 13.3362, 16.5404, 21.3339, 24.9806, 28.3703, 31.0709, 32.4597, 30.0878, 24.7946, 20.464, 15.3463, 7.4635, 3.9144, -0.3082, -4.2111, -5.4665, -6.4042, -7.3358, -6.1305, -5.242, -6.1939, -4.4459, -5.5594, -6.2079, -5.8846, -5.6941, -7.0965, -7.1022, -7.7775, -10.6214, -12.4781, -13.6835, -15.6578, -16.7795, -16.0523, -13.958, -11.1461, -10.9468, -11.5114, -11.2936, -12.7512, -13.541, -11.1313, -10.4834, -10.5116, -7.872, -7.7101, -6.7147, -6.9631, -4.8662, -2.3802, 1.9764, 4.2682, 3.4497, 6.4841, 7.681, 5.5865, 5.4439, 5.8314, 5.1898, 3.3794, 1.5857, 0.7348, 0.3061, -1.0046, -1.5419, -1.9527, -1.5899, -1.5544, -2.8532, -4.202, -3.5876, -3.0464, -4.1369, -6.3823, -7.7574, -8.6123, -9.8497, -10.1527, -9.5854, -7.7588, -5.8233, -5.9324, -4.7275, -3.1677, -1.5747, -0.4625, 1.1648, 6.1447, 8.6084, 9.8429, 9.2395, 7.3995, 5.2166, 6.0204, 7.1037, 6.7698, 7.3543, 8.2463, 7.0528, 6.2192, 4.97, 3.4455, 3.0918, 2.5734, 0.4119, -1.2149, -0.6167, -1.8916, -4.5056, -4.9759, -5.1576, -5.3903, -6.0368, -4.8886, -4.7212, -4.4913, -4.7849], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.91, 41.71, 34.62, 33.98, 42.93, 29.52, 12.96, -7.84, -2.41, -1.3, 6.1, -9.57, -6.98, -33.78, -50.25, -48.84, -48.7, -39.63, -48.7, -37.37, -3.6, 43.06, 29.02, 24.84, 29.41, 18.59, 27.94, 25.8, 26.32, 31.87, 32.84, 20.0, 16.67, 15.4, 2.56, -34.12, -8.89, -6.82, -20.51, 4.11, -6.06, -12.68, -11.11, -14.67, -24.71, -2.63, -16.29, -7.31, -2.2, -1.09, -17.77, -1.36, -11.87, -31.78, -29.77, -29.05, -39.57, -40.68, -14.6, -9.19, 8.46, -18.63, -21.08, -20.36, -32.83, -28.29, -6.01, -9.83, -16.67, 5.36, -1.79, 2.59, -10.98, -4.46, 0.88, 10.36, 8.92, -0.35, 18.15, 7.55, -7.53, 5.74, 12.14, -7.1, 2.61, 3.87, 15.0, -0.85, -21.77, -9.82, -10.14, 3.33, -10.48, -18.97, -18.26, 0.0, -0.75, -16.0, -19.23, -19.23, -10.71, -25.32, -16.08, -13.7, -5.26, -3.76, -16.08, 4.76, 3.94, -7.02, -9.91, 15.46, 54.62, 29.93, 26.72, 10.67, 0.0, -13.7, 11.6, 12.58, 9.32, 14.0, 19.55, 11.4, 6.65, 2.91, -17.35, -7.16, -9.98, -3.87, 4.22, 15.87, -14.56, -31.09, -6.31, -16.83, -22.92, -23.71, 0.95, -8.62, -13.11, -17.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1277, 0.1946, 0.2326, 0.1931, 0.1448, 0.1524, 0.0988, 0.0937, 0.1363, 0.0076, 0.0507, -0.0125, 0.01, 0.0099, -0.015, 0.0056, -0.0028, 0.0113, 0.0024, 0.009, 0.0326, 0.0295, 0.0301, 0.1781, 0.1948, 0.1539, 0.1098, 0.1052, 0.124, 0.1063, 0.0773, 0.0497, 0.0536, 0.0584, 0.0542, 0.097, 0.0616, 0.01, 0.0404, 0.0145, 0.0589, 0.1078, 0.0883, 0.0687, 0.0554, 0.0448, 0.0183, -0.003, -0.0002, -0.0293, 0.0102, 0.0475, 0.0795, 0.0404, 0.0533, 0.0136, -0.0199, -0.0234, -0.0132, -0.0088, -0.0117, 0.045, 0.0918, 0.0725, 0.0358, 0.011, 0.0117, 0.0136, 0.0233, 0.0285, 0.0217, 0.0609, 0.0436, 0.0141, -0.0036, 0.0447, 0.0903, 0.0878, 0.0513, 0.0398, 0.0274, 0.0576, 0.036, 0.0238, 0.0489, 0.0777, 0.0458, 0.042, 0.0224, 0.0341, 0.0353, 0.0562, 0.0475, 0.0127, 0.0009, 0.0072, -0.0055, 0.0315, 0.0209, 0.0277, -0.0071, -0.0282, 0.0104, 0.0117, 0.0084, 0.0208, 0.0164, 0.014, 0.0179, 0.0158, 0.0174, 0.015, 0.0181, 0.0594, 0.0814, 0.0478, 0.0667, 0.064, 0.0391, -0.0213, 0.04, 0.0426, 0.0445, 0.0279, 0.0485, 0.0404, 0.0289, 0.0319, -0.0032, 0.0121, 0.0147, -0.0286, 0.0007, 0.0006, 0.0039, -0.0032, 0.0258, 0.011, 0.0043, 0.0045, 0.0179, 0.0153, 0.0023, -0.0046], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0657, 0.0638, 0.1599, 0.1253, 0.0672, -0.0317, 0.031, -0.0032, -0.0478, -0.0699, -0.0539, -0.0852, -0.0627, -0.0967, -0.0518, -0.0361, -0.0173, -0.0672, -0.077, -0.0782, -0.0643, -0.0509, -0.0241, -0.006, 0.0834, -0.0011, 0.008, -0.0402, -0.0213, -0.0148, 0.0046, -0.0085, -0.053, -0.0482, -0.0572, -0.0531, -0.0789, -0.0724, -0.0759, -0.0339, -0.0187, -0.0133, 0.0011, -0.0136, -0.0172, -0.0182, -0.0592, -0.097, -0.1349, -0.1068, -0.0382, -0.0348, -0.0416, -0.0177, -0.0436, -0.0659, -0.0644, -0.0912, -0.0829, -0.0611, -0.0485, -0.0403, -0.0051, -0.0292, -0.0611, -0.0471, -0.0736, -0.0871, -0.0813, -0.0626, -0.05, -0.0379, -0.0436, -0.0401, -0.056, -0.0367, 0.0273, 0.0199, -0.0001, -0.0958, -0.0268, -0.0199, -0.0328, -0.0188, -0.0277, -0.0124, -0.0123, -0.0249, -0.0221, -0.0259, -0.0151, -0.0281, -0.0155, -0.0202, -0.0243, -0.0471, -0.0694, -0.0557, -0.0333, -0.0363, -0.0574, -0.0786, -0.038, -0.0348, -0.0343, -0.0451, -0.0107, -0.0092, -0.0112, -0.0248, -0.0291, -0.0296, -0.0187, -0.0113, 0.0039, -0.0084, 0.0037, -0.0232, -0.0462, -0.0852, -0.0278, -0.0134, -0.0155, -0.0161, -0.0015, 0.0064, -0.0371, -0.0361, -0.0112, -0.0099, -0.0153, -0.0346, -0.0333, -0.0074, -0.0001, -0.0292, -0.0062, 0.005, -0.0097, -0.0275, -0.0301, -0.0167, -0.0177, -0.0306], "thermo_temp": [null, 0.0717, 0.1667, 0.0891, 0.0562, 0.1221, 0.1008, 0.1812, 0.1017, 0.0669, 0.0581, 0.1211, 0.062, 0.1308, 0.0872, 0.0678, 0.0775, 0.1841, 0.0678, 0.0969, 0.1841, 0.0775, 0.1046, 0.0727, 0.0727, 0.1066, 0.0368, 0.0417, 0.0203, 0.0785, 0.0795, 0.0872, 0.0969, 0.0804, 0.0543, 0.1841, 0.1114, 0.155, 0.1017, 0.1453, 0.1453, 0.1211, 0.0727, 0.0581, 0.1066, 0.1066, 0.1114, 0.1502, 0.1405, 0.0824, 0.1163, 0.0581, 0.0775, 0.1211, 0.0872, 0.0824, 0.0727, 0.063, 0.0775, 0.094, 0.1347, 0.0775, 0.0484, 0.0824, 0.1211, 0.0581, 0.0969, 0.0795, 0.0446, 0.0678, 0.0698, 0.0523, 0.0465, 0.0853, 0.0969, 0.1017, 0.0969, 0.0581, 0.0853, 0.1008, 0.1046, 0.0911, 0.0717, 0.1066, 0.0872, 0.0543, 0.0523, 0.0833, 0.063, 0.0678, 0.0514, 0.1357, 0.0543, 0.0775, 0.0688, 0.0426, 0.0765, 0.0901, 0.0581, 0.0669, 0.0446, 0.0601, 0.0504, 0.0843, 0.063, 0.0329, 0.0252, 0.0543, 0.064, 0.0872, 0.0543, 0.0639, 0.0504, 0.0504, 0.0484, 0.0465, 0.0426, 0.0659, 0.0271, 0.0233, 0.0291, 0.0407, 0.0465, 0.0446, 0.0368, 0.0707, 0.0795, 0.0756, 0.063, 0.0872, 0.0853, 0.0639, 0.0795, 0.056, 0.06, 0.044, 0.05, 0.034, 0.066, 0.068, 0.008, 0.022, 0.03, 0.036, 0.034, 0.032, 0.004, 0.038, 0.054, 0.018, 0.014, 0.034, 0.048, 0.034, 0.02, 0.026], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0956, 0.0888, 0.0947, 0.0887, 0.0964, 0.0947, 0.0898, 0.0876, 0.1051, 0.0983, 0.0981, 0.1137, 0.1071, 0.1067, 0.1005, 0.0954, 0.0975, 0.0864, 0.0783, 0.0678, 0.0697, 0.0715, 0.0743, 0.0784, 0.0788, 0.0743, 0.0943, 0.0974, 0.1079, 0.1068, 0.1138, 0.1195, 0.1198, 0.1112, 0.1016, 0.1025, 0.1032, 0.1047, 0.113, 0.118, 0.1115, 0.1124, 0.1025, 0.098, 0.1022, 0.0995, 0.0964, 0.0921, 0.0868, 0.0851, 0.0867, 0.0954, 0.0922, 0.0842, 0.0839, 0.0906, 0.0847, 0.0869, 0.0856, 0.0781, 0.0763, 0.0751, 0.0709, 0.0665, 0.0699, 0.0748, 0.0797, 0.0828, 0.0783, 0.0796, 0.0835, 0.0873, 0.088, 0.085, 0.089, 0.0886, 0.0824, 0.0769, 0.0781, 0.0753, 0.074, 0.0699, 0.0818, 0.0768, 0.077, 0.0755, 0.0695, 0.0708, 0.0743, 0.0713, 0.0705, 0.0658, 0.0648, 0.0622, 0.0662, 0.0656, 0.0597, 0.0534, 0.0536, 0.0555, 0.0612, 0.06, 0.0607, 0.0588, 0.0573, 0.0557, 0.054, 0.0519, 0.0545, 0.0495, 0.0447, 0.0419, 0.0417, 0.0426, 0.0429, 0.0418, 0.0471, 0.053, 0.0571, 0.0582, 0.0634, 0.0674, 0.0668, 0.0691, 0.0667, 0.0655, 0.0616, 0.0595, 0.0548, 0.0569, 0.0589, 0.0496, 0.0446, 0.042, 0.0409, 0.0396, 0.0382, 0.032, 0.0331, 0.0369, 0.0335, 0.0299, 0.0307, 0.0338, 0.0339, 0.0313, 0.0304], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2224, 1.2368, 1.2176, 1.1449, 1.2203, 1.2022, 1.0945, 1.0329, 1.0049, 0.9715, 1.0034, 0.9756, 0.9709, 0.956, 0.8672, 0.8319, 0.8511, 0.9132, 0.8609, 0.8946, 0.9597, 1.0295, 1.1139, 1.0756, 1.0777, 1.0715, 1.0589, 1.0577, 1.0672, 1.1012, 1.0841, 1.0881, 1.0717, 1.0615, 1.0204, 0.994, 0.9279, 0.9936, 0.987, 1.0231, 1.0172, 0.9965, 0.9753, 0.9789, 0.9712, 0.9405, 0.9151, 0.9284, 1.0041, 1.0041, 0.996, 0.9919, 0.9562, 0.92, 0.8965, 0.8769, 0.8766, 0.886, 0.9278, 0.9763, 1.0604, 1.0092, 0.9163, 0.9234, 0.8928, 0.8568, 0.8933, 0.9349, 0.9451, 0.9851, 0.9787, 0.9706, 0.9529, 0.9626, 0.9916, 1.0173, 1.0378, 0.9413, 1.0379, 1.0616, 1.04, 1.04, 1.0247, 1.0309, 1.0377, 1.0216, 1.0455, 1.0223, 0.9569, 0.9476, 0.9781, 1.0824, 0.9954, 0.9526, 0.9356, 0.9412, 0.9791, 0.9497, 0.9154, 0.8963, 0.9435, 0.9425, 0.9268, 0.9276, 0.9592, 0.9725, 0.9726, 0.9944, 1.0287, 1.0092, 0.9906, 1.0187, 1.101, 1.0973, 1.0644, 1.0212, 0.985, 0.9373, 0.9601, 0.9814, 0.9842, 1.0039, 1.0327, 1.0444, 0.9822, 0.9715, 0.9676, 0.9999, 0.9688, 0.9823, 1.0194, 1.0956, 1.0274, 0.9316, 0.9346, 0.9231, 0.8428, 0.7729, 0.8636, 0.8768, 0.8134, 0.7725], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7536, 0.7454, 0.8278, 0.7676, 0.7512, 0.795, 0.83, 1.021, 0.972, 1.0035, 0.9656, 1.0139, 1.0262, 1.091, 1.1712, 1.1499, 1.1378, 1.1625, 1.1039, 1.1097, 1.1574, 0.8646, 0.8697, 0.8465, 0.8893, 0.8889, 0.8541, 0.88, 0.8944, 0.9124, 0.898, 0.8993, 0.919, 0.8956, 0.9292, 1.0693, 1.0691, 1.0639, 1.0162, 0.9802, 1.0103, 1.0177, 1.0106, 1.0035, 1.036, 1.0545, 1.0535, 1.1131, 1.0569, 0.9797, 0.9838, 1.0, 1.0279, 1.1154, 1.1411, 1.136, 1.126, 1.1237, 1.0921, 1.0136, 0.9575, 0.9493, 1.022, 1.0811, 1.123, 1.0859, 1.0818, 1.0369, 1.0137, 0.9585, 0.9771, 0.9984, 1.0211, 1.0244, 1.0209, 0.9957, 0.9865, 0.9748, 0.9724, 0.9419, 0.9754, 0.9886, 0.9516, 0.974, 0.9881, 0.9618, 0.9585, 1.0, 1.0564, 1.0353, 1.01, 1.0356, 1.0392, 1.0758, 1.0703, 1.0068, 1.0476, 1.0826, 1.0943, 1.1247, 1.0516, 1.075, 1.0833, 1.097, 1.091, 1.0413, 1.0219, 1.0251, 0.9971, 1.0581, 1.0377, 0.9705, 0.8514, 0.8312, 0.8529, 0.8651, 0.905, 1.01, 0.9108, 0.9037, 0.9069, 0.9186, 0.8899, 0.8931, 0.9139, 0.9593, 1.0413, 1.014, 1.0441, 1.066, 0.9868, 0.841, 0.9576, 0.9734, 0.8808, 0.8543, 0.9127, 0.8996, 0.8318, 0.8276, 0.7847, 0.8483], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2375.33, 3950.98, 4397.23, 3563.78, 3015.35, 1758.44, 1618.47, 1202.58, 504.79, 381.77, 425.69, -100.25, 109.06, -51.36, -84.81, -38.75, 31.07, -726.01, -708.42, -688.14, -518.49, -202.08, 19.29, 2177.14, 1672.51, 399.36, 799.79, 287.65, 324.88, 253.71, 278.65, 238.84, 171.01, -611.79, -554.15, -449.37, -1216.42, -1010.51, 672.94, 377.13, 472.14, 609.88, 610.71, 427.72, 469.06, 353.03, -55.81, 164.62, -785.56, -522.62, -505.95, -374.45, -320.96, -158.29, -480.92, -735.59, -570.3, -989.21, -933.49, -1080.41, -624.34, 74.1, -31.92, -322.64, -343.91, -252.49, -948.87, -637.19, -79.51, -302.96, -333.55, 756.2, -137.21, -96.59, -265.16, 678.76, 765.97, 690.28, 366.75, -92.03, 220.81, 120.56, -41.11, -57.2, 26.41, 76.24, -62.66, 82.43, 70.65, 525.85, 326.03, 502.81, 169.51, 125.76, 151.77, -80.17, -200.06, 715.08, 679.78, 193.3, -477.21, -294.23, 72.16, -55.64, -21.29, 323.41, 258.09, 227.28, 25.82, 106.07, -13.94, 11.54, 27.91, 150.7, 1446.4, 803.3, 820.15, -477.09, -953.32, -852.64, 437.3, 432.24, -206.47, -60.29, 1.28, -80.52, -143.88, -145.71, -124.9, -110.1, -80.8, -78.94, -77.02, -47.38, -39.18, -105.72, -52.82, -31.9, -27.34, -226.68, 106.61, 10.95, -50.14, -442.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0942, 0.0316, 0.0025, 0.0086, -0.0343, -0.0068, -0.0481, -0.0792, -0.0728, -0.0567, -0.0799, -0.0928, -0.1002, -0.0892, -0.0717, -0.0239, 0.138, 0.091, 0.0376, 0.0996, 0.0414, 0.0823, 0.0743, 0.0903, 0.0859, 0.073, 0.0032, -0.0085, -0.0056, -0.0403, -0.0368, 0.0228, -0.0258, -0.0168, 0.0062, 0.0047, -0.022, 0.0114, -0.0034, -0.0587, -0.0285, -0.0796, -0.0365, -0.0431, -0.0305, -0.0278, -0.0079, -0.0313, -0.071, -0.0547, -0.0784, -0.0847, -0.1032, -0.0604, -0.0132, -0.0156, -0.054, -0.0671, -0.051, -0.1015, -0.0607, 0.0011, -0.0567, -0.0698, 0.0085, -0.0289, -0.0246, -0.0513, 0.0219, 0.0408, 0.0444, 0.0173, -0.02, 0.0164, -0.0056, -0.0099, -0.0103, -0.0011, 0.0043, -0.0126, -0.0076, -0.0068, 0.0227, -0.0094, 0.0216, -0.0059, -0.0082, -0.0017, -0.0446, -0.0519, -0.0079, 0.0006, -0.0398, -0.0646, -0.0503, -0.0263, -0.0369, -0.0338, 0.0083, 0.0065, 0.0086, -0.0176, -0.0047, -0.0154, 0.0019, 0.0119, 0.0211, 0.0811, 0.039, 0.0487, 0.0005, -0.0274, -0.0291, 0.047, 0.0501, 0.0112, 0.0413, 0.0491, 0.0303, 0.0139, 0.0096, 0.0086, 0.004, 0.0071, -0.0228, -0.0305, 0.0014, 0.0081, -0.0285, -0.0041, 0.0086, 0.0075, -0.0288, 0.0037, -0.0209, -0.0322, -0.0458], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 113729.5559, 93369.8953, 89178.4669, 75448.1689, 91502.7368, 101666.0937, 92729.7198, 82150.3063, 64642.8585, 50386.3891, 34879.3104, 10516.3215, -1576.5932, -17276.2288, -27473.5721, -26586.2377, -17752.5636, -13582.2605, -14951.2588, -11074.2188, -5812.3299, -2096.8008, -2108.5386, -5201.74, -5514.3495, 3724.156, 30928.1257, 31989.1777, 10604.3561, 10907.0634, 9023.1798, 7965.6279, 7264.2187, 9598.5458, 11113.9936, 15654.7551, 241.5694, -9952.7088, -20439.3773, -54874.5005, -66580.5217, -29031.0632, -15110.6303, -22302.2759, -28068.1234, -34614.2255, -38892.4789, -36478.9954, -33909.0822, -38356.8937, -23196.4976, -18078.0722, -6091.8461, -11299.3661, -21212.2448, -35861.8252, -43070.1088, -57975.8192, -70186.7276, -64664.8423, -45150.5144, -34155.7877, -55837.3733, -48332.6851, -26804.6114, -30915.9755, -44871.0812, -51145.3942, -51222.7071, -73753.589, -75807.8828, -52996.1046, -41624.3882, -40933.18, -24599.5454, -26546.8734, -21478.7923, -19005.7754, 4612.1783, 5713.3117, 1213.1249, -8325.2305, -7958.7375, 3273.738, 3293.7274, -10636.5788, -36019.9279, -49933.1754, -65441.7645, -84228.1632, -106175.7406, -108085.5678, -78556.4258, -65536.0343, -51854.2154, -56403.7246, -57099.891, -39557.1962, -35539.1412, -33409.0559, -17046.1739, -570.1053, -10729.5645, -46389.0832, -26306.1322, -11971.4797, -12521.2904, -14365.7434, 5637.6747, 32136.9622, 47017.2196, 34956.6231, 30673.2399, 22784.9893, 19330.5683, 21612.4133, 13594.5741, 40618.227, 53746.7763, 52292.0835, 4747.6706, -47365.4021, -38408.4976, 964.4916, 35250.9425, 30291.1716, 33630.3406, 36184.917, 27405.5213, 21638.3106, 15845.0973, 13711.3421, 10203.093, 6328.5371, 4886.9427, 1553.3197, 1345.5813, 1934.0446, -2228.7246, -7555.5187, -11529.9329, -9123.7447, -10139.1569, 9565.5637, 13312.0346, 2585.6331, -51485.1796], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.46, 66.88, 61.01, 62.81, 73.55, 65.78, 57.74, 50.46, 57.12, 54.4, 60.61, 54.09, 45.87, 39.21, 29.82, 23.81, 23.24, 24.56, 26.35, 37.92, 43.28, 50.22, 48.49, 45.17, 46.09, 46.83, 48.55, 49.06, 48.87, 62.26, 63.51, 60.44, 56.14, 51.08, 38.23, 27.57, 38.63, 44.13, 45.5, 51.45, 54.57, 50.9, 51.32, 50.14, 49.15, 50.34, 46.76, 45.95, 59.01, 64.77, 59.01, 64.41, 51.56, 44.7, 37.32, 32.29, 27.32, 25.42, 30.88, 40.58, 49.26, 45.37, 41.65, 37.61, 29.62, 28.86, 36.63, 37.9, 37.7, 51.53, 48.21, 49.15, 43.52, 42.15, 41.91, 48.12, 45.98, 43.41, 51.16, 50.32, 42.58, 40.22, 44.92, 43.22, 46.07, 41.82, 42.02, 43.17, 37.68, 37.67, 37.42, 37.64, 32.18, 29.57, 29.48, 42.56, 42.82, 36.31, 33.19, 34.32, 40.77, 32.61, 30.88, 31.53, 37.26, 40.76, 40.67, 40.07, 41.13, 32.36, 32.61, 40.04, 54.96, 58.03, 57.5, 51.6, 49.79, 41.55, 43.46, 45.69, 43.33, 46.25, 50.27, 48.47, 44.42, 39.29, 30.82, 33.63, 27.48, 33.99, 42.15, 53.15, 40.43, 26.16, 42.4, 37.39, 22.06, 18.32, 42.21, 45.51, 41.33, 25.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3234, 2.7935, 2.7223, 1.4668, 1.055, 1.4006, 1.0673, 0.5276, -3.5375, -3.4117, -3.5962, -3.1952, -3.8999, -3.9023, -4.2724, -4.7287, -4.6453, -3.8455, -3.2973, -3.365, -3.1609, -2.8555, 1.7663, 3.1005, 2.9966, 2.712, 2.4775, 4.8291, 4.7513, 4.8512, 3.7896, 3.527, 3.5766, 2.9331, 3.479, 3.0475, 1.1572, -0.3594, 0.1471, 0.4061, 1.5218, -0.8544, -1.3457, -1.5444, -0.52, -0.594, -0.9489, -0.8114, -1.4866, -0.8598, -0.2585, -0.213, -0.3368, -0.6285, -1.6867, -1.9601, -1.6085, -1.5157, -1.4116, -0.8734, -0.3052, 0.4336, 0.139, -1.4327, -1.8238, -2.1314, -2.2835, -2.0513, -1.4751, -1.2849, -0.9713, -1.0506, -1.1366, -1.3361, -1.2812, -1.2866, -0.8541, 0.1609, -0.3919, -0.0012, 0.6893, 0.4121, 0.2452, 0.3776, 0.3672, 0.3099, 0.3573, 0.4685, 0.232, -0.1287, -0.066, 0.097, 0.7384, 0.4924, -0.1451, -0.1495, -0.0459, -0.0753, -0.3163, -0.2653, -0.3091, -0.0967, -0.133, -0.2073, -0.266, -0.2235, -0.1393, -0.1088, 0.0172, 0.1185, -0.0049, -0.0172, 0.1781, 0.3837, 0.3559, 0.3403, 0.2829, 0.1557, -0.0691, 0.1885, 0.2631, 0.2678, 0.2631, 0.5, 0.5407, 0.1064, -0.0576, -0.218, 0.0866, -0.0497, -0.6707, -0.2347, 0.1442, -0.0937, -0.5046, -0.0294, 0.0143, -0.3139, -0.3646, 0.0802, 0.11, 0.1014, -0.1227], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.5339, -79.4856, -92.4006, -48.6141, -89.6326, -74.5838, -54.1643, -89.6586, 27.5195, 150.6639, -50.4304, 19.5462, -83.9374, -73.4109, -74.1616, 434.6912, 134.6905, -42.8592, 92.4033, 134.3164, -46.4434, 543.0562, -50.8352, 61.713, 26.3317, -31.326, -40.2518, 16.7123, -23.8527, -98.012, -45.1993, 60.6486, -58.2818, -70.3894, 405.8492, -50.9101, 389.193, -76.4029, 41.0278, -11.5933, 405.3444, -35.5536, 33.9487, 424.2673, 77.1947, -21.5593, 332.4249, -29.9854, -75.5809, -7.8576, -61.6546, 31.6353, 39.137, 28.2743, -57.2173, 503.0316, 108.8535, 289.7726, 20.2646, 66.7231, -25.8539, 82.8582, -41.9328, -40.5025, 30.114, -11.3112, -47.2031, -49.6392, 22.7037, -32.3171, 91.1821, -17.5158, -15.3837, -15.859, -3.5015, 2.8266, 147.3591, 203.4722, -33.2408, -44.7333, 65.0771, 189.9452, 63.363, -31.4026, -51.1015, 115.911, -14.9425, 21.9669, -57.6833, 3.4485, 12.1037, -8.6628, -30.2964, 59.6577, 9.1276, 101.8493, 10.7867, 8.935, 186.9847, -15.653, 161.382, -32.6606, 238.7326, 28.8119, 2.3346, -68.9973, 9.7898, 53.0374, -33.4745, -92.4322, 7.8548, 8.5349, -20.3231, -45.6963, -18.8469, 141.047, 37.4738, 97.4537, 50.8611, 206.1477, 143.7516, -49.4895, -41.2828, 161.9327, -49.7028, -48.6616, -92.0261, -92.894, -70.0163, -98.6751, -93.7519, -96.8213, -97.5987, -80.1624, -88.6849, -69.439, -74.6999, 124.1076, 100.9863, -44.7376, 229.4905, 2812.9709], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.88, 47.26, 45.99, 44.45, 43.42, 38.66, 37.36, 31.81, 31.76, 31.1, 31.13, 28.29, 28.09, 21.06, 20.02, 31.69, 32.11, 31.5, 32.54, 33.49, 32.66, 32.33, 32.38, 31.47, 31.25, 32.98, 32.92, 32.91, 33.36, 33.08, 34.16, 34.89, 34.91, 35.13, 34.66, 25.17, 24.98, 23.8, 23.38, 22.36, 23.71, 24.91, 24.65, 24.76, 24.76, 23.05, 23.31, 24.15, 23.84, 24.12, 21.68, 21.09, 22.29, 22.8, 22.72, 23.36, 22.98, 23.18, 23.8, 24.33, 24.46, 25.46, 25.52, 29.03, 29.97, 29.75, 29.91, 31.98, 32.03, 31.71, 31.99, 32.4, 32.24, 31.68, 31.7, 30.91, 30.76, 30.72, 28.81, 28.27, 26.18, 24.53, 24.98, 21.77, 20.78, 20.78, 20.09, 17.28, 16.87, 18.42, 18.08, 18.27, 17.51, 17.3, 17.84, 17.93, 17.83, 19.04, 18.87, 18.85, 19.4, 18.72, 18.15, 17.48, 16.97, 17.1, 20.58, 20.18, 20.09, 20.83, 21.35, 20.31, 23.67, 23.67, 24.41, 24.77, 24.78, 24.29, 24.46, 24.48, 23.96, 23.91, 23.8, 24.3, 24.33, 24.89, 21.88, 21.87, 22.16, 20.74, 20.02, 20.36, 16.12, 16.6, 15.55, 14.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.589, 0.5108, 0.5381, 0.4201, 0.5285, 0.4823, 0.4415, 0.4702, 0.5232, 0.4435, 0.4032, 0.3733, 0.4182, 0.4712, 0.61, 1.1148, 0.9257, 0.7066, 0.8825, 0.6609, 0.7718, 0.7294, 0.7683, 0.7482, 0.6943, 0.4698, 0.4438, 0.4647, 0.3707, 0.3959, 0.5887, 0.453, 0.5006, 0.6012, 0.6211, 0.523, 0.595, 0.5423, 0.356, 0.4457, 0.2365, 0.386, 0.3633, 0.4069, 0.417, 0.486, 0.4093, 0.2815, 0.3491, 0.2766, 0.2625, 0.2062, 0.3733, 0.5342, 0.4964, 0.3436, 0.2919, 0.3496, 0.1511, 0.3028, 0.5392, 0.327, 0.2879, 0.5781, 0.41, 0.424, 0.3253, 0.6066, 0.6682, 0.6712, 0.56, 0.4191, 0.5615, 0.4696, 0.4289, 0.427, 0.4708, 0.4958, 0.4366, 0.4645, 0.4672, 0.5942, 0.4604, 0.5898, 0.4715, 0.4655, 0.5009, 0.3061, 0.2812, 0.4726, 0.5089, 0.3376, 0.2303, 0.2793, 0.404, 0.3577, 0.3779, 0.5634, 0.55, 0.5563, 0.4125, 0.4806, 0.4207, 0.4999, 0.5103, 0.5714, 0.9301, 0.6727, 0.7154, 0.4467, 0.3097, 0.3186, 0.7183, 0.7275, 0.521, 0.6776, 0.7123, 0.6043, 0.5129, 0.4911, 0.4919, 0.4706, 0.4951, 0.3257, 0.2932, 0.4974, 0.5218, 0.2839, 0.4418, 0.5219, 0.5205, 0.385, 0.6101, 0.4252, 0.3469, 0.2307], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2114, 22.6322, 20.8197, 19.4602, 17.4837, 14.5874, 12.8327, 11.9878, 12.3446, 12.4541, 12.5259, 12.1901, 12.5919, 12.9023, 13.6936, 12.0888, 11.8064, 9.6811, 10.3944, 9.0594, 4.4425, 3.6264, 16.2106, 15.7727, 15.1916, 14.6812, 14.1835, 13.4485, 12.7451, 12.0946, 11.1979, 10.0913, 8.9947, 7.9663, 6.9626, 6.7863, 5.597, 5.7116, 5.9342, 6.2187, 6.1499, 6.1936, 6.3582, 6.4258, 5.8175, 4.4747, 4.5385, 5.3034, 5.5535, 5.6458, 5.6877, 6.0309, 6.0606, 6.342, 7.0941, 7.2598, 7.9613, 7.5819, 5.8106, 6.1019, 5.4039, 5.2446, 5.6029, 6.1064, 6.4843, 7.5076, 6.118, 6.1584, 6.4849, 7.0039, 6.897, 6.9637, 6.8563, 7.2586, 6.4937, 6.8875, 7.1417, 6.9048, 6.9174, 6.1419, 5.819, 6.0053, 5.7923, 5.3021, 5.4148, 5.345, 5.2449, 4.7895, 4.7969, 5.0359, 2.7498, 2.8502, 2.781, 2.8427, 3.3142, 3.797, 3.797, 3.808, 4.2033, 4.8497, 5.3717, 5.6069, 6.0022, 6.2972, 4.5486, 4.5785, 4.5997, 4.0873, 4.0151, 3.9326, 3.9819, 3.1764, 3.0642, 8.7318, 8.1902, 7.8073, 7.5377, 7.5377, 7.8595, 7.6636, 7.4602, 7.1888, 6.8638, 6.377, 6.0599, 5.8364, 5.7434, 4.3632, 4.4761, 4.5883, 4.6943, 4.5555, 4.0433, 4.1796, 4.6904, 4.7984, 4.9392, 3.4606, 2.3153, 2.4713, 2.5726, 2.7825, 3.1883], "mkt_dynamics": [0.440963, 0.460946, 0.655014, 0.690103, 0.731195, 0.934801, 0.900622, 1.037703, 1.160853, 1.12818, 1.119187, 1.102582, 1.137889, 1.175558, 1.214608, 1.216606, 1.181299, 1.151209, 1.109979, 1.016572, 0.762993, 0.324537, -0.029549, -0.31572, -0.481598, -0.461711, -0.591592, -0.702714, -0.757902, -0.701178, -0.712798, -0.732127, -0.772202, -0.788938, -0.524898, -0.049275, 0.389418, 0.754509, 0.911359, 0.808308, 0.740833, 0.615857, 0.552847, 0.528946, 0.519062, 0.444094, 0.22667, 0.012488, -0.192704, -0.489398, -0.42027, -0.486213, -0.528573, -0.360409, -0.379471, -0.339945, -0.280423, -0.315336, -0.514534, -0.467847, -0.708018, -0.91604, -0.972043, -1.164449, -1.119482, -1.000638, -0.902543, -1.061513, -1.246197, -1.40583, -1.662988, -1.667062, -1.545308, -1.250746, -0.737803, -0.47729, -0.413655, -0.567289, -0.93737, -1.032801, -0.699737, -0.602163, -0.455141, 0.081408, 0.171764, 0.410266, 0.491646, 0.47195, 0.591251, 0.732181, 1.076183, 0.987467, 0.944323, 0.758293, 0.548822, 0.48946, 0.320414, 0.21113, 0.131426, 0.139679, 0.05151, 0.163497, 0.002125, -0.091913, -0.110739, -0.179215, -0.038128, -0.393502, -0.654803, -0.659714, -0.653533, -0.58529, -0.568117, -0.831839, -0.94619, -0.965095, -0.865241, -0.666607, -0.44845, -0.075091, 0.056619, 0.219076, 0.240496, 0.179532, 0.310881, 0.427211, 0.684172, 0.956453, 1.169243, 1.141973, 0.829138, 0.476956, 0.348585, 0.294395, 0.36462, 0.51797, 0.495836, 0.40531, 0.273025, 0.106772, -0.204539, -0.43034, -0.558848, -0.743495, -0.818422, -0.766727, -0.86261, -0.942005, -0.869211, -0.925166, -0.830377, -0.627442, -0.297063, -0.182398, -0.149556, -0.196084], "market_activity_top_line": [0.914362, 0.900958, 0.89245, 0.880516, 0.866815, 0.860985, 0.85967, 0.897113, 0.943687, 0.960417, 0.959061, 0.97689, 0.9776, 1.019329, 1.074946, 1.104919, 1.117193, 1.100075, 1.088447, 1.077483, 1.065134, 1.047341, 1.032102, 1.021355, 1.019209, 1.01454, 1.008016, 1.002017, 0.9978, 0.991484, 0.987602, 0.984643, 0.981997, 0.980025, 0.980251, 1.01752, 1.057635, 1.067712, 1.090708, 1.082956, 1.084894, 1.088124, 1.09846, 1.104596, 1.107503, 1.088477, 1.077202, 1.068217, 1.057487, 1.054202, 1.056643, 1.054294, 1.052845, 1.054119, 1.060348, 1.059056, 1.066807, 1.066162, 1.052013, 1.051144, 1.045599, 1.042625, 1.03886, 1.035595, 1.032213, 1.03005, 1.026595, 1.020692, 1.016003, 1.010006, 1.00363, 0.996239, 0.991869, 0.990538, 0.988842, 0.984593, 0.979302, 0.974991, 0.967019, 0.961443, 0.960078, 0.95505, 0.949269, 0.948803, 0.945554, 0.94277, 0.938384, 0.939136, 0.951632, 0.969396, 0.973724, 0.962937, 0.962097, 0.956084, 0.952824, 0.949037, 0.946905, 0.94502, 0.944162, 0.943696, 0.943082, 0.946206, 0.944817, 0.952537, 0.949694, 0.945948, 0.945372, 0.941789, 0.938748, 0.938167, 0.938032, 0.935458, 0.931151, 0.927261, 0.925067, 0.922168, 0.91947, 0.919155, 0.918803, 0.920238, 0.917004, 0.916192, 0.914666, 0.914158, 0.913837, 0.917784, 0.94556, 0.954087, 0.962743, 0.951632, 0.934661, 0.927121, 0.934278, 0.94131, 0.943361, 0.955433, 0.965733, 0.964133, 0.957733, 0.952371, 0.951482, 0.948982, 0.946364, 0.942505, 0.938579, 0.937769, 0.937641, 0.935381, 0.934601, 0.934604, 0.934595, 0.933225, 0.933917, 0.932835, 0.930967, 0.927956], "market_activity_min_gap": [-17.931204, -17.874889, -15.596505, -15.715553, -16.679371, -13.820106, -10.719555, -7.234621, -5.452985, -4.016385, -2.736912, -1.365432, -0.5046, 0.506694, 1.710431, 2.741678, 3.69711, 4.338105, 4.866611, 5.232222, 5.275302, 5.135872, 5.227944, 3.724449, 2.959352, 2.08977, 0.995969, 0.251062, 0.161856, -0.839031, -2.018709, -3.491848, -4.276377, -4.686578, -4.111036, -2.274812, -1.833358, -1.343959, -0.549431, -0.387007, -0.377381, -0.168275, -0.013151, 0.491147, 1.169606, 1.547294, 1.869252, 1.999242, 0.899703, -0.149745, 1.137086, 0.865612, 1.085521, 1.245702, 1.615364, 1.560826, 1.632985, 1.438592, 0.381818, -0.746121, -3.579056, -4.668735, -5.510269, -5.568376, -5.476741, -4.20715, -4.200463, -5.250092, -5.593428, -6.654115, -7.512515, -8.470397, -7.623648, -5.520768, -4.566922, -4.700539, -5.015872, -5.436903, -7.786073, -8.311803, -6.207945, -6.261926, -6.656976, -4.902713, -4.503562, -4.051212, -4.099306, -2.669626, -1.942894, -1.25299, -1.00029, -0.864344, -0.584766, -0.437381, -0.315451, -0.500084, -0.339756, -0.209442, -0.367721, -0.333422, -0.360936, 0.091966, 0.015938, 0.387232, 0.539939, 0.540828, 0.498624, -0.918862, -2.651411, -2.490966, -1.798805, -2.556215, -3.907419, -4.604076, -4.614428, -4.786366, -4.648466, -3.372724, -2.680429, -2.005093, -1.852504, -1.626584, -1.543416, -1.432842, -1.323449, -1.130276, -0.426892, -0.200901, -0.022063, 0.004978, -0.062647, -0.947888, 0.205838, 0.550826, 0.667597, 0.885475, 1.157594, 1.19891, 1.138177, 1.19277, 1.273446, 1.199182, 0.891827, -0.297113, -1.416097, -1.272869, -0.951944, -1.737086, -1.536379, -1.143939, -1.096514, -1.314795, -1.022124, -1.10678, -1.636871, -2.728594], "market_activity": [null, null, null, null, -45.40405, -45.40405, -45.40405, -14.539825, 30.568237, 60.612044, 76.772122, 88.386061, 93.04873, 96.524365, 98.262183, 99.131091, 99.565546, 99.782773, 83.228836, 50.710968, 34.452034, 26.322567, 22.257834, 20.225467, 19.209283, 17.614992, 13.588896, 10.748748, 4.606499, -3.294301, -8.1843, -11.25495, -13.660875, -14.491313, -14.742756, 20.820847, 51.816348, 70.088874, 85.044437, 88.910069, 81.752259, 73.84978, 63.668865, 68.843632, 73.255816, 57.287433, 33.719517, 16.265458, 5.058279, -1.042485, -0.882393, 1.921054, 7.997377, 12.908813, 18.531007, 20.655778, 28.526164, 29.930907, 13.208904, 4.018927, -10.736837, -21.242318, -21.846309, -25.18063, -26.68069, -26.349895, -25.955247, -28.267874, -30.256462, -34.430481, -38.726315, -42.065183, -43.599591, -40.578896, -35.347073, -31.046461, -30.113356, -31.986378, -37.441889, -41.127544, -40.393447, -40.572199, -39.269449, -35.16055, -34.421175, -32.439612, -30.034931, -26.746291, -9.79792, 19.38844, 41.55227, 41.65636, 32.14478, 9.58769, -7.17068, -11.16999, -14.18452, -13.455735, -11.318768, -8.042384, -5.597017, -0.445908, 1.466796, 11.053848, 13.823599, 9.141599, 6.8959, -2.958725, -9.281038, -10.725919, -10.863609, -11.01608, -13.22884, -16.974495, -20.806172, -23.566586, -24.708543, -22.410797, -19.383748, -13.553999, -11.388475, -10.745187, -11.051319, -12.447009, -10.98613, -5.441465, 27.397418, 49.161609, 62.531379, 65.103615, 28.997607, 1.011779, -10.906286, -5.844693, 10.809879, 36.992989, 55.287795, 56.940272, 48.996761, 30.852756, 13.787503, 3.346826, -0.986662, -3.818206, -8.692628, -10.747039, -10.616244, -9.892472, -7.540386, -5.854893, -5.299622, -4.869886, -3.879343, -4.576721, -6.776586, -9.633318], "market_activity_raw": [null, null, null, null, -45.40405, -45.40405, -45.40405, 16.3244, 75.6763, 90.65585, 92.9322, 100.0, 97.7114, 100.0, 100.0, 100.0, 100.0, 100.0, 66.6749, 18.1931, 18.1931, 18.1931, 18.1931, 18.1931, 18.1931, 16.0207, 9.5628, 7.9086, -1.53575, -11.1951, -13.0743, -14.3256, -16.0668, -15.32175, -14.9942, 56.38445, 82.81185, 88.3614, 100.0, 92.7757, 74.59445, 65.9473, 53.48795, 74.0184, 77.668, 41.31905, 10.1516, -1.1886, -6.1489, -7.14325, -0.7223, 4.7245, 14.0737, 17.82025, 24.1532, 22.78055, 36.39655, 31.33565, -3.5131, -5.17105, -25.4926, -31.7478, -22.4503, -28.51495, -28.18075, -26.0191, -25.5606, -30.5805, -32.24505, -38.6045, -43.02215, -45.40405, -45.134, -37.5582, -30.11525, -26.74585, -29.18025, -33.8594, -42.8974, -44.8132, -39.65935, -40.75095, -37.9667, -31.05165, -33.6818, -30.45805, -27.63025, -23.45765, 7.15045, 48.5748, 63.7161, 41.76045, 22.6332, -12.9694, -23.92905, -15.1693, -17.19905, -12.72695, -9.1818, -4.766, -3.15165, 4.7052, 3.3795, 20.6409, 16.59335, 4.4596, 4.6502, -12.81335, -15.60335, -12.1708, -11.0013, -11.16855, -15.4416, -20.72015, -24.63785, -26.327, -25.8505, -20.11305, -16.3567, -7.72425, -9.22295, -10.1019, -11.35745, -13.8427, -9.52525, 0.1032, 60.2363, 70.9258, 75.90115, 67.67585, -7.1084, -26.97405, -22.82435, -0.7831, 27.46445, 63.1761, 73.5826, 58.59275, 41.05325, 12.70875, -3.27775, -7.09385, -5.32015, -6.64975, -13.56705, -12.80145, -10.48545, -9.1687, -5.1883, -4.1694, -4.74435, -4.44015, -2.8888, -5.2741, -8.97645, -12.49005], "market_activity_distance": [-6.975784, -7.025812, -6.860755, -7.002809, -6.935584, -6.566808, -5.834891, -1.384619, 4.086072, 6.469894, 6.832144, 8.994692, 9.329951, 13.463895, 18.843041, 21.484284, 22.247767, 20.035244, 18.100598, 16.311753, 14.519578, 12.170199, 10.309145, 9.153059, 8.590068, 7.611189, 6.452413, 5.258862, 4.193643, 3.019887, 2.198146, 1.383642, 0.789382, 0.003571, -0.813526, 1.918331, 5.221609, 6.104756, 7.956901, 6.807241, 6.425386, 6.45558, 7.010333, 7.557275, 8.044224, 6.506892, 5.704313, 4.872539, 4.083161, 3.924928, 3.917448, 3.505644, 3.167098, 2.852518, 3.102864, 2.670952, 2.99025, 2.57288, 1.101726, 0.755515, 0.143377, -0.387986, -0.931125, -1.412466, -1.779779, -1.592406, -1.573244, -1.826048, -1.81345, -2.032094, -2.120115, -2.255914, -2.163826, -1.904495, -1.679374, -1.78643, -1.966767, -2.072172, -2.461611, -2.70381, -2.51699, -2.647642, -2.756667, -2.465594, -2.270644, -2.130403, -1.974336, -1.580355, -0.220188, 1.763068, 2.182755, 1.291099, 1.278379, 0.837426, 0.72689, 0.635815, 0.599194, 0.419628, 0.459545, 0.430586, 0.351466, 0.483618, 0.39123, 1.305379, 1.15934, 0.767301, 0.61591, 0.344893, -0.047913, -0.198928, -0.110322, -0.357048, -0.747524, -0.841275, -1.000624, -1.187993, -1.463362, -1.353769, -1.172311, -0.78703, -0.901072, -0.926511, -0.856092, -0.806971, -0.786144, -0.3507, 2.449643, 3.330088, 4.121861, 2.977771, 1.304099, 0.769093, 1.429469, 2.167052, 2.403999, 3.601755, 4.596477, 4.201643, 3.314315, 2.699558, 2.596169, 2.191285, 1.661407, 1.13051, 0.706117, 0.459248, 0.278813, 0.137888, 0.069811, 0.049564, -0.068646, -0.219614, -0.305089, -0.439404, -0.608328, -0.794749], "market_activity_roc": [null, null, null, null, -5.200019, -4.436722, -3.673035, 1.884917, 8.868328, 11.548633, 11.561529, 8.892637, 3.59367, 6.134002, 12.083173, 13.105774, 14.279153, 7.921486, 1.25597, -2.483078, -4.659804, -4.793673, -5.176642, -5.209177, -4.311664, -3.131836, -2.333684, -1.893367, -2.100551, -2.272557, -2.025166, -1.733903, -1.583784, -1.155742, -0.744328, 3.338977, 7.702468, 8.947425, 11.268236, 6.43093, 2.577354, 1.911751, 0.710731, 1.998234, 2.083982, 0.032441, -1.935255, -3.293421, -4.516105, -3.148895, -1.908556, -1.303387, -0.438965, -0.007873, 0.350639, 0.451677, 1.326121, 1.142471, -0.786063, -0.74708, -1.987988, -2.207638, -1.25027, -1.479245, -1.280223, -1.20609, -1.180621, -1.439076, -1.570412, -1.945925, -2.237007, -2.395728, -2.375387, -1.927513, -1.473451, -1.168997, -1.267002, -1.569551, -2.206925, -2.351225, -1.963031, -2.04525, -1.835538, -1.314691, -1.512794, -1.285797, -1.146672, -1.018863, 0.642798, 2.824231, 3.766049, 2.534351, 1.09969, -1.373226, -2.146399, -1.4435, -1.579051, -1.15722, -0.909087, -0.562781, -0.403736, 0.1255, 0.069374, 0.936848, 0.701106, -0.027267, 0.058742, -1.128355, -1.152582, -0.822561, -0.776414, -0.672231, -0.809269, -1.16248, -1.382149, -1.420694, -1.254469, -0.874188, -0.67714, -0.209289, -0.268198, -0.322361, -0.45026, -0.660699, -0.345364, 0.173763, 3.377626, 4.367845, 5.35172, 3.688014, -1.15265, -2.826367, -2.956656, -1.084663, 0.930819, 3.053755, 3.366771, 2.4246, 1.523489, -0.320483, -1.475667, -1.571464, -1.187074, -1.035941, -1.356095, -1.181582, -0.921738, -0.755858, -0.423832, -0.337503, -0.324858, -0.230494, -0.073186, -0.189278, -0.38819, -0.564601], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5047, -3.2627, -7.7417, -5.4095, -6.4649, -9.6849, -10.0316, -8.1047, -9.7801, -6.2487, -6.5076, -6.6886, -5.2074, -3.2824, -4.9334, -5.489, -5.8231, -4.0674, -2.121, 2.0531, 12.7513, 6.9865, 0.9676, 4.7213, -1.0042, 1.8423, 1.1634, 2.2649, 1.9629, 0.6612, -6.109, -6.1698, -4.8965, -7.4676, -5.9606, 0.9702, -3.5012, -1.6477, 1.692, 2.3417, -1.2205, 1.2909, -0.5626, -6.5629, -3.0532, -8.9381, -3.439, -3.8471, -2.2768, -1.9733, 0.5692, -2.1847, -6.0708, -3.242, -5.2971, -5.5355, -6.8341, -0.0902, 5.0438, 3.2447, -1.9286, -3.5781, -1.4891, -6.9065, -1.5136, 5.8208, -0.5366, -1.7737, 6.3321, 1.4058, 1.409, -1.3008, 5.9446, 6.7987, 6.3168, 2.7533, -1.1845, 2.6308, -0.008, -1.1423, -1.1893, 0.1306, 0.8239, -1.1667, -0.2051, -0.1778, 4.2399, -0.7107, 3.57, -0.598, -0.7782, 0.4869, -5.5147, -5.9408, 0.8747, 1.8674, -3.4776, -6.1252, -4.3466, -0.0057, -1.5216, -0.9894, 5.0619, 4.0836, 3.8511, -1.0997, 1.1096, -0.945, 1.6943, 1.8324, 3.7981, 13.5097, 4.2984, 5.2593, -2.904, -6.2521, -5.6612, 5.6237, 5.5412, -0.4496, 3.3716, 4.0401, 0.9187, -1.4398, -1.8111, -1.5696, -1.993, -1.0513, -5.7644, -6.1919, 0.4317, 1.0502, -5.1479, -0.6048, 1.4692, 1.2733, -2.3545, 3.5234, -1.297, -2.9961, -5.2833], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.732447, 0.586551, 0.417903, 0.334934, 0.147346, 0.111572, 0.014846, -0.107145, -0.140469, -0.094613, -0.231633, -0.352156, -0.425461, -0.424589, -0.431595, -0.303636, 0.072134, 0.33614, 0.489082, 0.612309, 0.594641, 0.6292, 0.648158, 0.66131, 0.633928, 0.595563, 0.343602, 0.10816, -0.093712, -0.27807, -0.381157, -0.260341, -0.301648, -0.283388, -0.139914, 0.0086, -0.003142, 0.085525, 0.084935, -0.184211, -0.24561, -0.462119, -0.525758, -0.594893, -0.592325, -0.585668, -0.467492, -0.452533, -0.520334, -0.542717, -0.570828, -0.607249, -0.611547, -0.557752, -0.33411, -0.195481, -0.242821, -0.345817, -0.391621, -0.44925, -0.508822, -0.289087, -0.359418, -0.437403, -0.214233, -0.196602, -0.168004, -0.248228, 0.007866, 0.23008, 0.37574, 0.397342, 0.288641, 0.344689, 0.268687, 0.154814, 0.060545, 0.042602, 0.045388, -0.035096, -0.030511, -0.028942, 0.130921, 0.066357, 0.203616, 0.140822, 0.075245, 0.05838, -0.157671, -0.301961, -0.258244, -0.161308, -0.307324, -0.400618, -0.446679, -0.39306, -0.3971, -0.374749, -0.156891, -0.012585, 0.090689, 0.016835, 0.033673, -0.047751, -0.049434, -0.039758, 0.050148, 0.263616, 0.355112, 0.431665, 0.308745, 0.093614, -0.054305, 0.180618, 0.359555, 0.317085, 0.414926, 0.489992, 0.444461, 0.32549, 0.192715, 0.065342, -0.074659, -0.166518, -0.380438, -0.559685, -0.502716, -0.430122, -0.570522, -0.537759, -0.446773, -0.388033, -0.470628, -0.323175, -0.376575, -0.477381, -0.562929], "smi": [null, null, null, 0.01, 0.0111, 0.0172, 0.0279, 0.0539, 0.0862, 0.1185, 0.1522, 0.1877, 0.2235, 0.2615, 0.3105, 0.3635, 0.423, 0.474, 0.517, 0.553, 0.5805, 0.59, 0.5785, 0.553, 0.512, 0.469, 0.4185, 0.367, 0.318, 0.2685, 0.2255, 0.1985, 0.191, 0.199, 0.2335, 0.2825, 0.3415, 0.4035, 0.4625, 0.5215, 0.5825, 0.6455, 0.71, 0.773, 0.8125, 0.8165, 0.7875, 0.738, 0.678, 0.6165, 0.5615, 0.5055, 0.4505, 0.3995, 0.363, 0.338, 0.332, 0.334, 0.337, 0.3475, 0.338, 0.32, 0.2945, 0.2625, 0.2195, 0.1835, 0.146, 0.112, 0.085, 0.053, 0.034, 0.024, 0.022, 0.0255, 0.03, 0.029, 0.0275, 0.026, 0.025, 0.025, 0.031, 0.0355, 0.0365, 0.0385, 0.035, 0.0365, 0.038, 0.055, 0.084, 0.12, 0.146, 0.1595, 0.1785, 0.1935, 0.2035, 0.205, 0.205, 0.1945, 0.171, 0.1385, 0.108, 0.098, 0.082, 0.0715, 0.067, 0.064, 0.0685, 0.066, 0.0635, 0.0715, 0.0915, 0.099, 0.1025, 0.094, 0.094, 0.106, 0.1115, 0.1295, 0.1545, 0.177, 0.186, 0.198, 0.212, 0.2355, 0.2565, 0.2745, 0.3165, 0.3645, 0.417, 0.444, 0.4545, 0.4465, 0.4635, 0.498, 0.5315, 0.572, 0.6005, 0.602, 0.585, 0.585, 0.6025, 0.637, 0.6465, 0.6215, 0.5845, 0.527, 0.457, 0.393, 0.3355, 0.2815, 0.231, 0.1825, 0.1515, 0.136, 0.1225, 0.112], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-23.881941, -24.97223, -18.979919, -19.623569, -23.274952, -14.546689, -7.933795, 2.261595, 0.624578, -4.728012, -5.931471, 2.241559, -2.314595, 9.521408, 14.176992, 11.192343, 14.22957, 3.182831, 8.632197, 8.526549, 1.004471, -0.59745, 1.069644, -2.331687, 1.978955, 0.319624, -0.414108, -0.897184, 1.040753, -0.904833, -2.302813, -4.491442, -6.304195, -5.927372, -1.203793, 15.77621, 12.120823, 8.876511, 13.908299, 9.312933, 12.670414, 11.380569, 15.661019, 14.309703, 15.18105, 6.920147, 3.327074, 1.567444, -3.416236, 0.446638, 6.212741, 0.564896, -2.38483, 1.256205, 2.820921, -0.329948, 3.062151, 3.365846, -1.142549, 2.25581, -3.35079, 0.925748, -2.368159, 0.431806, 2.693557, 3.006189, -0.396831, -3.911759, -4.097028, -7.821185, -9.658142, -11.762917, -10.03557, -6.783572, -7.032988, -12.527191, -13.651449, -11.814671, -14.463434, -4.090068, 4.616438, -5.401424, -8.473051, -4.35189, -9.689603, -12.449515, -14.506183, -7.464943, -6.289503, -4.516144, -6.974476, -11.351362, -7.61465, -10.237233, -10.72385, -12.372133, -8.220315, -9.49616, -10.809746, -11.643226, -9.856128, -7.737457, -11.579555, -7.406976, -9.583107, -10.419908, -9.592846, -14.345092, -19.143946, -16.400032, -13.868211, -17.957655, -17.430485, -18.485195, -17.226726, -17.498257, -17.951899, -14.538784, -15.81197, -16.062818, -19.580555, -17.219328, -17.158684, -17.216169, -16.854916, -17.756433, -11.634967, -12.030895, -11.175591, -13.220825, -14.563098, -17.275893, -12.383122, -12.658606, -14.710203, -12.612199, -10.047773, -11.74382, -15.713908, -15.220326, -14.667195, -12.636034, -10.30097, -11.364091, -13.318475, -8.431586, -7.58581, -11.248425, -8.854605, -7.475223, -8.623462, -10.945544, -8.833248, -9.958111, -11.800422, -13.178386], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4029, -3.6466, -3.9087, -5.5204, -3.6705, -3.6927, -1.7946, -2.3958, -2.5455, -1.4951, -1.0068, 0.5226, 1.912, 1.2448, 1.2636, 3.2136, 0.8815, -0.6189, 0.2817, -1.2563, 2.3165, 5.4546, 3.3162, 2.0524, 2.1959, 0.2137, -0.4412, 0.2725, -1.6262, -0.1531, 1.2728, -0.3972, 1.1802, -0.8324, -0.7259, -0.3102, -0.4558, -2.4568, -3.948, -2.6353, -3.6494, -4.2188, -3.2075, -5.1019, -6.6338, -6.0725, -7.6587, -9.3159, -9.845, -9.1504, -2.7837, -3.5377, -3.0755, -3.8928, -2.8037, -2.7187, -4.1132, -3.7873, -2.1306, -0.7273, 0.3777, 0.6853, 1.4872, 1.3561, -0.8292, 0.121, 0.9589, 1.2945, 1.5624, 0.7859, 5.2159, 4.4152, 4.5466, 3.3939, 1.6775, -1.9658, -1.389, 0.0452, -0.6744, -3.2082, -3.5447, 0.5386, -1.0145, -0.2135, 1.9339, 2.7235, 1.9153, 2.0027, 1.8772, -0.9272, -1.113, -1.7134, -2.6314, -2.4145, -1.1307, 2.8258, 3.5738, 5.4283, 5.2399, 6.6975, 7.3123, 6.433, 7.3775, 3.9832, 3.0697, 2.8123, 3.127, 0.9932, -2.8742, -3.3848, -5.2962, -7.3065, -5.7328, -5.4924, -4.3697, -4.9636, -3.5172, -5.9814, -4.7843, -4.6539, -4.8323, -5.5028, -6.3792, -6.2888, -6.346, -8.159, -9.5713]}}, "links": {"chart": "https://sharemaestro.com/terminal/bbcc99b4-0260-4fcc-84b2-1cd5da6d8082/", "share_image": "https://sharemaestro.com/terminal/bbcc99b4-0260-4fcc-84b2-1cd5da6d8082/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}