{"ticker": {"uuid": "bbcecf99-81b4-407a-9f90-e307839db9b8", "symbol": "XUTD", "name": "Xtrackers II US Treasuries UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUTD rose 0.13%, moving from 192.32 to 192.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.92 and has improved across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "192.58"}, {"label": "12-Week Change", "value": "0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.92"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 191.940002, "high": 192.580002, "low": 191.619995, "close": 192.580002, "volume": 3443}, "trend_line": 192.597652, "activity_lines": {"activity_5": 191.755722, "activity_10": 192.134076, "activity_20": 192.518976, "activity_30": 192.595726}, "trend_signal": 0, "fair_value": 183.176606, "relative_strength": -5.920976, "rate_of_change": 0.011400711690021671, "market_dynamics": -1.342301, "expectation": {"probability": 51.8778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 176.156671, "high": 177.059025, "low": 175.740517, "close": 176.315018, "volume": 11341}, "trend_line": 176.40754, "activity_lines": {"activity_5": 176.538818, "activity_10": 177.392952, "activity_20": 177.450721, "activity_30": 177.07415}, "trend_signal": 1, "fair_value": 190.610269, "relative_strength": -1.183957, "rate_of_change": 0.09703891001662168, "market_dynamics": 0.104609, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.437175, "high": 176.925769, "low": 175.586728, "close": 176.296921, "volume": 33}, "trend_line": 176.543812, "activity_lines": {"activity_5": 176.311125, "activity_10": 177.076824, "activity_20": 177.38044, "activity_30": 177.067014}, "trend_signal": 0, "fair_value": 190.430653, "relative_strength": -2.053122, "rate_of_change": 0.07724839879292635, "market_dynamics": -0.175812, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 176.527656, "high": 177.224313, "low": 175.888445, "close": 176.586456, "volume": 15243}, "trend_line": 176.652906, "activity_lines": {"activity_5": 176.397353, "activity_10": 176.896264, "activity_20": 177.341994, "activity_30": 177.069765}, "trend_signal": 0, "fair_value": 190.244893, "relative_strength": 0.577243, "rate_of_change": 0.06179429273907313, "market_dynamics": -0.435411, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 176.780942, "high": 177.302087, "low": 175.070991, "close": 175.862656, "volume": 8178}, "trend_line": 176.679428, "activity_lines": {"activity_5": 176.274915, "activity_10": 176.614993, "activity_20": 177.23771, "activity_30": 177.018781}, "trend_signal": 0, "fair_value": 190.056753, "relative_strength": -0.604937, "rate_of_change": 0.01501362224972395, "market_dynamics": -0.704436, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.441926, "high": 175.830992, "low": 173.487676, "close": 173.971725, "volume": 7430}, "trend_line": 176.615633, "activity_lines": {"activity_5": 175.465165, "activity_10": 176.026114, "activity_20": 176.949839, "activity_30": 176.844091}, "trend_signal": 0, "fair_value": 189.8486, "relative_strength": 2.119601, "rate_of_change": -0.03610776915125565, "market_dynamics": -0.952332, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 173.750022, "high": 176.554809, "low": 173.487648, "close": 176.423615, "volume": 6071}, "trend_line": 176.609117, "activity_lines": {"activity_5": 175.670852, "activity_10": 175.979126, "activity_20": 176.894606, "activity_30": 176.831702}, "trend_signal": 0, "fair_value": 189.65671, "relative_strength": 1.208118, "rate_of_change": -0.003689367633727446, "market_dynamics": -0.984065, "expectation": {"probability": 45.4937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 176.391931, "high": 176.862387, "low": 176.066191, "close": 176.31955, "volume": 8814}, "trend_line": 176.66712, "activity_lines": {"activity_5": 175.83461, "activity_10": 175.963746, "activity_20": 176.812734, "activity_30": 176.813021}, "trend_signal": 0, "fair_value": 189.459825, "relative_strength": -1.710433, "rate_of_change": 0.032842585357591464, "market_dynamics": -0.934042, "expectation": {"probability": 46.9056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 176.518613, "high": 176.527655, "low": 174.392426, "close": 175.066467, "volume": 719}, "trend_line": 176.730619, "activity_lines": {"activity_5": 175.579166, "activity_10": 175.779415, "activity_20": 176.593618, "activity_30": 176.709753}, "trend_signal": 0, "fair_value": 189.250855, "relative_strength": -2.642928, "rate_of_change": 0.03594273795824536, "market_dynamics": -0.925082, "expectation": {"probability": 46.5749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.446688, "high": 175.251923, "low": 172.809083, "close": 173.917419, "volume": 8457}, "trend_line": 176.664867, "activity_lines": {"activity_5": 175.042038, "activity_10": 175.422694, "activity_20": 176.266068, "activity_30": 176.528256}, "trend_signal": 0, "fair_value": 189.034981, "relative_strength": -1.512129, "rate_of_change": -0.03720464533652958, "market_dynamics": -0.922042, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.111924, "high": 174.944317, "low": 173.855155, "close": 173.437881, "volume": 13959}, "trend_line": 176.52662, "activity_lines": {"activity_5": 174.474746, "activity_10": 174.998606, "activity_20": 175.916111, "activity_30": 176.320063}, "trend_signal": 0, "fair_value": 188.830426, "relative_strength": -1.173187, "rate_of_change": -0.07825381602329481, "market_dynamics": -1.003147, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.818124, "high": 173.413364, "low": 172.130509, "close": 172.596466, "volume": 16362}, "trend_line": 176.372553, "activity_lines": {"activity_5": 173.662573, "activity_10": 174.485278, "activity_20": 175.514734, "activity_30": 176.066505}, "trend_signal": 0, "fair_value": 188.614819, "relative_strength": 1.893948, "rate_of_change": -0.08727692174698508, "market_dynamics": -1.219545, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.11242, "high": 173.31393, "low": 171.678139, "close": 172.722, "volume": 104842}, "trend_line": 176.223564, "activity_lines": {"activity_5": 173.147387, "activity_10": 174.062384, "activity_20": 175.150947, "activity_30": 175.830985}, "trend_signal": 0, "fair_value": 188.408885, "relative_strength": 0.960581, "rate_of_change": -0.08447402811025832, "market_dynamics": -1.242158, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 172.731156, "high": 174.351981, "low": 172.731156, "close": 173.418625, "volume": 5972}, "trend_line": 176.096306, "activity_lines": {"activity_5": 173.104247, "activity_10": 173.831148, "activity_20": 174.892246, "activity_30": 175.650022}, "trend_signal": 0, "fair_value": 188.202357, "relative_strength": -0.246019, "rate_of_change": -0.07221395204560263, "market_dynamics": -1.238688, "expectation": {"probability": 44.8532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.250168, "high": 173.2866, "low": 172.467029, "close": 173.136353, "volume": 6887}, "trend_line": 176.029916, "activity_lines": {"activity_5": 173.076872, "activity_10": 173.606187, "activity_20": 174.629838, "activity_30": 175.459057}, "trend_signal": 0, "fair_value": 187.993149, "relative_strength": -0.516793, "rate_of_change": -0.03770096120018134, "market_dynamics": -1.360628, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.558093, "high": 173.022493, "low": 172.448816, "close": 172.366852, "volume": 301}, "trend_line": 175.982552, "activity_lines": {"activity_5": 172.845068, "activity_10": 173.290885, "activity_20": 174.316606, "activity_30": 175.22273}, "trend_signal": 0, "fair_value": 187.780667, "relative_strength": -3.805921, "rate_of_change": -0.0269067900935586, "market_dynamics": -1.446581, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.28495, "high": 172.530808, "low": 170.87351, "close": 171.356125, "volume": 292}, "trend_line": 175.93073, "activity_lines": {"activity_5": 172.347756, "activity_10": 172.820995, "activity_20": 173.939924, "activity_30": 174.924251}, "trend_signal": 0, "fair_value": 187.558007, "relative_strength": -3.844979, "rate_of_change": -0.02944723747385318, "market_dynamics": -1.64586, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.818853, "high": 171.137568, "low": 169.475754, "close": 170.272507, "volume": 107}, "trend_line": 175.854481, "activity_lines": {"activity_5": 171.571928, "activity_10": 172.246219, "activity_20": 173.497405, "activity_30": 174.559204}, "trend_signal": 0, "fair_value": 187.333678, "relative_strength": -3.289131, "rate_of_change": -0.04334035333111983, "market_dynamics": -1.83881, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 169.598683, "high": 169.598683, "low": 167.340395, "close": 168.483185, "volume": 15373}, "trend_line": 175.628039, "activity_lines": {"activity_5": 170.362959, "activity_10": 171.456058, "activity_20": 172.928691, "activity_30": 174.083637}, "trend_signal": 0, "fair_value": 187.104328, "relative_strength": -2.69318, "rate_of_change": -0.1287666931842309, "market_dynamics": -1.867308, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169.188908, "high": 170.654963, "low": 168.952144, "close": 169.808105, "volume": 8214}, "trend_line": 175.328225, "activity_lines": {"activity_5": 169.924659, "activity_10": 171.026488, "activity_20": 172.527076, "activity_30": 173.708157}, "trend_signal": 0, "fair_value": 186.880042, "relative_strength": -3.090509, "rate_of_change": -0.17070964391966922, "market_dynamics": -1.785649, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.343699, "high": 169.343699, "low": 166.748478, "close": 167.613556, "volume": 1856}, "trend_line": 174.933073, "activity_lines": {"activity_5": 168.976726, "activity_10": 170.272624, "activity_20": 171.941216, "activity_30": 173.210437}, "trend_signal": 0, "fair_value": 186.651511, "relative_strength": -1.676007, "rate_of_change": -0.22537842951412757, "market_dynamics": -1.810369, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.99437, "high": 168.451331, "low": 166.675656, "close": 168.12352, "volume": 9257}, "trend_line": 174.604542, "activity_lines": {"activity_5": 168.515668, "activity_10": 169.717377, "activity_20": 171.448354, "activity_30": 172.771111}, "trend_signal": 0, "fair_value": 186.424535, "relative_strength": 0.210069, "rate_of_change": -0.1878038236943326, "market_dynamics": -1.793894, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.178147, "high": 171.255984, "low": 168.041571, "close": 171.428986, "volume": 11779}, "trend_line": 174.290246, "activity_lines": {"activity_5": 169.371938, "activity_10": 169.84445, "activity_20": 171.309305, "activity_30": 172.566236}, "trend_signal": 0, "fair_value": 186.215592, "relative_strength": 0.425882, "rate_of_change": -0.18000448121218576, "market_dynamics": -1.502398, "expectation": {"probability": 43.1255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.919034, "high": 171.438078, "low": 170.582117, "close": 170.887146, "volume": 1791}, "trend_line": 174.043641, "activity_lines": {"activity_5": 169.970497, "activity_10": 169.896516, "activity_20": 171.141833, "activity_30": 172.346681}, "trend_signal": 0, "fair_value": 186.007365, "relative_strength": 0.89988, "rate_of_change": -0.14149099313336685, "market_dynamics": -1.259732, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 170.409127, "high": 172.729431, "low": 170.108628, "close": 172.362717, "volume": 1128}, "trend_line": 173.860613, "activity_lines": {"activity_5": 170.900648, "activity_10": 170.262895, "activity_20": 171.142031, "activity_30": 172.238235}, "trend_signal": 0, "fair_value": 185.802993, "relative_strength": -0.148593, "rate_of_change": -0.10516212999704326, "market_dynamics": -0.671987, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.179402, "high": 173.141931, "low": 172.124386, "close": 172.330658, "volume": 373936}, "trend_line": 173.629743, "activity_lines": {"activity_5": 171.649806, "activity_10": 170.637511, "activity_20": 171.155842, "activity_30": 172.139528}, "trend_signal": 0, "fair_value": 185.599313, "relative_strength": 0.058844, "rate_of_change": -0.13279028298376594, "market_dynamics": 0.073125, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.252724, "high": 174.5262, "low": 172.252724, "close": 174.874557, "volume": 728}, "trend_line": 173.485468, "activity_lines": {"activity_5": 172.932456, "activity_10": 171.475312, "activity_20": 171.419744, "activity_30": 172.219839}, "trend_signal": 0, "fair_value": 185.42285, "relative_strength": 0.975492, "rate_of_change": -0.08309348243405122, "market_dynamics": 0.499362, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.222899, "high": 176.717178, "low": 174.617857, "close": 175.438324, "volume": 1399}, "trend_line": 173.348144, "activity_lines": {"activity_5": 173.95296, "activity_10": 172.351645, "activity_20": 171.744715, "activity_30": 172.345829}, "trend_signal": 0, "fair_value": 185.239608, "relative_strength": 0.989926, "rate_of_change": -0.07915590947364344, "market_dynamics": 0.890428, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.397098, "high": 179.467377, "low": 175.241257, "close": 179.467377, "volume": 701}, "trend_line": 173.427874, "activity_lines": {"activity_5": 176.049192, "activity_10": 173.866609, "activity_20": 172.457601, "activity_30": 172.740618}, "trend_signal": 0, "fair_value": 185.087579, "relative_strength": 3.045142, "rate_of_change": 0.04599414690013184, "market_dynamics": 1.121848, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 179.274824, "high": 180.127405, "low": 178.66062, "close": 180.01738, "volume": 6021}, "trend_line": 173.594865, "activity_lines": {"activity_5": 177.756743, "activity_10": 175.281861, "activity_20": 173.201911, "activity_30": 173.165748}, "trend_signal": 0, "fair_value": 184.938724, "relative_strength": 1.732686, "rate_of_change": 0.09628844322914083, "market_dynamics": 1.174245, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.861528, "high": 180.613268, "low": 179.678186, "close": 179.92572, "volume": 4038}, "trend_line": 173.694262, "activity_lines": {"activity_5": 178.92343, "activity_10": 176.494824, "activity_20": 173.908445, "activity_30": 173.57419}, "trend_signal": 0, "fair_value": 184.787457, "relative_strength": 1.20904, "rate_of_change": 0.05725803006904058, "market_dynamics": 1.221247, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179.467344, "high": 179.467344, "low": 178.293968, "close": 178.908173, "volume": 555}, "trend_line": 173.780701, "activity_lines": {"activity_5": 179.244598, "activity_10": 177.298921, "activity_20": 174.487175, "activity_30": 173.910571}, "trend_signal": 1, "fair_value": 184.64651, "relative_strength": 1.171568, "rate_of_change": 0.04976502908310488, "market_dynamics": 1.22572, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.174755, "high": 179.632355, "low": 178.174755, "close": 179.632355, "volume": 3039}, "trend_line": 173.891882, "activity_lines": {"activity_5": 179.538251, "activity_10": 178.038603, "activity_20": 175.104819, "activity_30": 174.288098}, "trend_signal": 1, "fair_value": 184.506967, "relative_strength": 2.36435, "rate_of_change": 0.06397776010813547, "market_dynamics": 1.170528, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.953984, "high": 179.283908, "low": 177.138868, "close": 177.358887, "volume": 21732}, "trend_line": 173.91763, "activity_lines": {"activity_5": 178.79448, "activity_10": 178.215776, "activity_20": 175.473036, "activity_30": 174.511775}, "trend_signal": 1, "fair_value": 184.352579, "relative_strength": 3.193602, "rate_of_change": 0.014806901681582236, "market_dynamics": 1.048642, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 177.578906, "high": 178.037261, "low": 177.239696, "close": 177.542252, "volume": 10672}, "trend_line": 173.973616, "activity_lines": {"activity_5": 178.252396, "activity_10": 178.308619, "activity_20": 175.839953, "activity_30": 174.745622}, "trend_signal": 1, "fair_value": 184.198495, "relative_strength": 0.92032, "rate_of_change": 0.03219110104018213, "market_dynamics": 0.963075, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 177.881422, "high": 180.947029, "low": 177.881422, "close": 178.807327, "volume": 20503}, "trend_line": 174.134803, "activity_lines": {"activity_5": 178.297012, "activity_10": 178.537302, "activity_20": 176.306373, "activity_30": 175.057474}, "trend_signal": 1, "fair_value": 184.059568, "relative_strength": 1.811834, "rate_of_change": 0.0926502556571638, "market_dynamics": 0.944699, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 178.3856, "high": 178.385635, "low": 177.413888, "close": 177.326797, "volume": 12959}, "trend_line": 174.164909, "activity_lines": {"activity_5": 177.922679, "activity_10": 178.379041, "activity_20": 176.601121, "activity_30": 175.263409}, "trend_signal": 1, "fair_value": 183.912864, "relative_strength": 1.439362, "rate_of_change": 0.017288904619479947, "market_dynamics": 0.779139, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.560582, "high": 177.661422, "low": 176.130471, "close": 176.203796, "volume": 1995}, "trend_line": 174.16105, "activity_lines": {"activity_5": 177.279436, "activity_10": 177.972011, "activity_20": 176.760484, "activity_30": 175.39495}, "trend_signal": 1, "fair_value": 183.770389, "relative_strength": -1.114869, "rate_of_change": -0.002215716140617975, "market_dynamics": 0.591565, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.313831, "high": 176.873026, "low": 175.881898, "close": 176.70903, "volume": 476}, "trend_line": 174.215803, "activity_lines": {"activity_5": 177.033175, "activity_10": 177.642924, "activity_20": 176.939721, "activity_30": 175.559336}, "trend_signal": 1, "fair_value": 183.645845, "relative_strength": -0.84303, "rate_of_change": 0.03143814302911309, "market_dynamics": 0.352953, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.164402, "high": 177.647676, "low": 176.551028, "close": 177.619797, "volume": 665}, "trend_line": 174.339215, "activity_lines": {"activity_5": 177.133828, "activity_10": 177.529583, "activity_20": 177.166528, "activity_30": 175.778949}, "trend_signal": 1, "fair_value": 183.528473, "relative_strength": -0.140003, "rate_of_change": 0.07083857943702264, "market_dynamics": 0.064417, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.703462, "high": 178.958115, "low": 177.45253, "close": 178.958115, "volume": 481}, "trend_line": 174.523223, "activity_lines": {"activity_5": 177.675416, "activity_10": 177.703166, "activity_20": 177.483594, "activity_30": 176.076942}, "trend_signal": 1, "fair_value": 183.426781, "relative_strength": 0.849692, "rate_of_change": 0.10554596107364927, "market_dynamics": -0.080141, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.14396, "high": 179.153262, "low": 176.932083, "close": 176.932083, "volume": 10815}, "trend_line": 174.667744, "activity_lines": {"activity_5": 177.531608, "activity_10": 177.525971, "activity_20": 177.553683, "activity_30": 176.232353}, "trend_signal": 1, "fair_value": 183.315311, "relative_strength": -1.04414, "rate_of_change": 0.08280903682371112, "market_dynamics": -0.163059, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.72763, "high": 177.759201, "low": 176.72763, "close": 177.972946, "volume": 165}, "trend_line": 174.842775, "activity_lines": {"activity_5": 177.761069, "activity_10": 177.573953, "activity_20": 177.680957, "activity_30": 176.445591}, "trend_signal": 1, "fair_value": 183.204665, "relative_strength": -2.871236, "rate_of_change": 0.1002079697096162, "market_dynamics": -0.273817, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 177.972954, "high": 178.539889, "low": 177.545441, "close": 178.419067, "volume": 4359}, "trend_line": 175.009456, "activity_lines": {"activity_5": 178.021293, "activity_10": 177.733219, "activity_20": 177.819556, "activity_30": 176.67632}, "trend_signal": 1, "fair_value": 183.097722, "relative_strength": -2.821817, "rate_of_change": 0.09533193464814957, "market_dynamics": -0.324509, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.248041, "high": 177.25733, "low": 176.402318, "close": 176.583572, "volume": 183}, "trend_line": 175.124364, "activity_lines": {"activity_5": 177.555683, "activity_10": 177.539483, "activity_20": 177.74748, "activity_30": 176.777876}, "trend_signal": 1, "fair_value": 182.976564, "relative_strength": -3.234315, "rate_of_change": 0.06565816649359449, "market_dynamics": -0.461112, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 175.742498, "high": 176.932069, "low": 174.562206, "close": 175.324249, "volume": 326}, "trend_line": 175.222944, "activity_lines": {"activity_5": 176.739381, "activity_10": 177.13421, "activity_20": 177.53537, "activity_30": 176.790772}, "trend_signal": 1, "fair_value": 182.843497, "relative_strength": -4.881409, "rate_of_change": 0.05629142498984227, "market_dynamics": -0.610279, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.887474, "high": 175.045478, "low": 173.902343, "close": 174.432098, "volume": 3573}, "trend_line": 175.325476, "activity_lines": {"activity_5": 175.867952, "activity_10": 176.630056, "activity_20": 177.224037, "activity_30": 176.739749}, "trend_signal": 1, "fair_value": 182.702561, "relative_strength": -4.139984, "rate_of_change": 0.05851516796795544, "market_dynamics": -0.745568, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.320565, "high": 174.710922, "low": 173.874479, "close": 174.060349, "volume": 923}, "trend_line": 175.451737, "activity_lines": {"activity_5": 175.039273, "activity_10": 176.110942, "activity_20": 176.879407, "activity_30": 176.658128}, "trend_signal": 0, "fair_value": 182.562982, "relative_strength": -7.102617, "rate_of_change": 0.07201520445323047, "market_dynamics": -0.931725, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.552903, "high": 175.751785, "low": 174.004574, "close": 175.751785, "volume": 625}, "trend_line": 175.694024, "activity_lines": {"activity_5": 175.035246, "activity_10": 175.938334, "activity_20": 176.702428, "activity_30": 176.677486}, "trend_signal": 0, "fair_value": 182.428773, "relative_strength": -6.913973, "rate_of_change": 0.1380932466915415, "market_dynamics": -0.943627, "expectation": {"probability": 44.2955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176.086357, "high": 176.67186, "low": 175.816838, "close": 176.114212, "volume": 193}, "trend_line": 175.904228, "activity_lines": {"activity_5": 175.329846, "activity_10": 175.849026, "activity_20": 176.577658, "activity_30": 176.704595}, "trend_signal": 0, "fair_value": 182.304165, "relative_strength": -8.98546, "rate_of_change": 0.11964208868024792, "market_dynamics": -0.9046, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.142116, "high": 178.08448, "low": 176.104934, "close": 177.169067, "volume": 6745}, "trend_line": 176.222745, "activity_lines": {"activity_5": 176.007356, "activity_10": 175.978884, "activity_20": 176.571938, "activity_30": 176.786198}, "trend_signal": 0, "fair_value": 182.184597, "relative_strength": -8.155925, "rate_of_change": 0.18107410130017693, "market_dynamics": -0.649388, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.052865, "high": 178.484095, "low": 176.456149, "close": 176.624619, "volume": 17554}, "trend_line": 176.506115, "activity_lines": {"activity_5": 176.380395, "activity_10": 176.042279, "activity_20": 176.527492, "activity_30": 176.812125}, "trend_signal": 0, "fair_value": 182.057538, "relative_strength": -7.174364, "rate_of_change": 0.16080217113857284, "market_dynamics": -0.342313, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.933519, "high": 176.933519, "low": 175.351657, "close": 176.488907, "volume": 6473}, "trend_line": 176.674779, "activity_lines": {"activity_5": 176.562028, "activity_10": 176.08659, "activity_20": 176.480996, "activity_30": 176.811015}, "trend_signal": 0, "fair_value": 181.927692, "relative_strength": -6.620978, "rate_of_change": 0.09555702928479662, "market_dynamics": -0.198035, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.858615, "high": 178.665146, "low": 176.652692, "close": 177.607452, "volume": 26424}, "trend_line": 176.898789, "activity_lines": {"activity_5": 176.954606, "activity_10": 176.361256, "activity_20": 176.555996, "activity_30": 176.871187}, "trend_signal": 0, "fair_value": 181.798238, "relative_strength": -5.546133, "rate_of_change": 0.12679229104907652, "market_dynamics": 0.095788, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.167534, "high": 179.538048, "low": 177.167534, "close": 179.769608, "volume": 44756}, "trend_line": 177.145685, "activity_lines": {"activity_5": 177.944192, "activity_10": 177.043797, "activity_20": 176.835733, "activity_30": 177.056401}, "trend_signal": 0, "fair_value": 181.680228, "relative_strength": -3.158596, "rate_of_change": 0.1395690730251367, "market_dynamics": 0.376529, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.020782, "high": 179.835139, "low": 178.974018, "close": 179.278214, "volume": 965}, "trend_line": 177.377271, "activity_lines": {"activity_5": 178.526286, "activity_10": 177.579066, "activity_20": 177.058063, "activity_30": 177.193984}, "trend_signal": 0, "fair_value": 181.565151, "relative_strength": -4.334265, "rate_of_change": 0.13073194529125642, "market_dynamics": 0.500572, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.619846, "high": 179.722819, "low": 178.927222, "close": 178.871048, "volume": 35183}, "trend_line": 177.510487, "activity_lines": {"activity_5": 178.832049, "activity_10": 177.968414, "activity_20": 177.239374, "activity_30": 177.290357}, "trend_signal": 0, "fair_value": 181.440574, "relative_strength": -3.573613, "rate_of_change": 0.07510319628268744, "market_dynamics": 0.780528, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.056724, "high": 178.814881, "low": 177.233047, "close": 179.56369, "volume": 7102}, "trend_line": 177.647999, "activity_lines": {"activity_5": 179.21893, "activity_10": 178.40299, "activity_20": 177.479296, "activity_30": 177.422821}, "trend_signal": 0, "fair_value": 181.313192, "relative_strength": -3.499486, "rate_of_change": 0.07746697241610674, "market_dynamics": 0.829768, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 178.777455, "high": 180.677536, "low": 178.777455, "close": 180.677536, "volume": 9273}, "trend_line": 177.688338, "activity_lines": {"activity_5": 179.772108, "activity_10": 178.940022, "activity_20": 177.8093, "activity_30": 177.618275}, "trend_signal": 0, "fair_value": 181.19055, "relative_strength": -3.326784, "rate_of_change": 0.022707263930391245, "market_dynamics": 0.813374, "expectation": {"probability": 43.1972, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.518449, "high": 181.08004, "low": 180.293802, "close": 180.363968, "volume": 1699}, "trend_line": 177.699891, "activity_lines": {"activity_5": 180.016091, "activity_10": 179.330482, "activity_20": 178.090543, "activity_30": 177.790897}, "trend_signal": 1, "fair_value": 181.063164, "relative_strength": -2.270373, "rate_of_change": 0.006501833564350506, "market_dynamics": 0.872948, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.509074, "high": 180.883469, "low": 180.275072, "close": 180.714996, "volume": 11210}, "trend_line": 177.7262, "activity_lines": {"activity_5": 180.337459, "activity_10": 179.707498, "activity_20": 178.392149, "activity_30": 177.98542}, "trend_signal": 1, "fair_value": 180.933869, "relative_strength": -3.539257, "rate_of_change": 0.014805298895764487, "market_dynamics": 0.898259, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.220431, "high": 185.245255, "low": 181.061308, "close": 185.245255, "volume": 10207}, "trend_line": 177.937436, "activity_lines": {"activity_5": 182.073128, "activity_10": 180.843725, "activity_20": 179.116843, "activity_30": 178.47052}, "trend_signal": 1, "fair_value": 180.838387, "relative_strength": 0.2497, "rate_of_change": 0.11885473272932484, "market_dynamics": 1.070005, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 186.340383, "high": 186.340383, "low": 183.462173, "close": 184.056534, "volume": 18713}, "trend_line": 178.084909, "activity_lines": {"activity_5": 182.98761, "activity_10": 181.607083, "activity_20": 179.688738, "activity_30": 178.8653}, "trend_signal": 1, "fair_value": 180.735731, "relative_strength": -0.269245, "rate_of_change": 0.08287913061758363, "market_dynamics": 1.188062, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.981635, "high": 185.343758, "low": 183.981635, "close": 184.34668, "volume": 32200}, "trend_line": 178.317835, "activity_lines": {"activity_5": 183.699284, "activity_10": 182.285601, "activity_20": 180.259297, "activity_30": 179.269286}, "trend_signal": 1, "fair_value": 180.629102, "relative_strength": -1.701566, "rate_of_change": 0.13079491199335255, "market_dynamics": 1.389259, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.983188, "high": 187.06673, "low": 184.973799, "close": 185.814377, "volume": 5091}, "trend_line": 178.593572, "activity_lines": {"activity_5": 184.655581, "activity_10": 183.108442, "activity_20": 180.94141, "activity_30": 179.752934}, "trend_signal": 1, "fair_value": 180.536403, "relative_strength": -1.010839, "rate_of_change": 0.1546323170646348, "market_dynamics": 1.455577, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.71535, "high": 185.809662, "low": 185.20137, "close": 185.356995, "volume": 1166}, "trend_line": 178.811895, "activity_lines": {"activity_5": 185.096056, "activity_10": 183.738217, "activity_20": 181.536006, "activity_30": 180.189283}, "trend_signal": 1, "fair_value": 180.440716, "relative_strength": -1.73717, "rate_of_change": 0.12224572113939132, "market_dynamics": 1.453464, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.800535, "high": 187.997635, "low": 184.649636, "close": 187.997635, "volume": 141659}, "trend_line": 179.167589, "activity_lines": {"activity_5": 186.107279, "activity_10": 184.737586, "activity_20": 182.334317, "activity_30": 180.781912}, "trend_signal": 1, "fair_value": 180.361733, "relative_strength": 2.05445, "rate_of_change": 0.19892077090285284, "market_dynamics": 1.520139, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 187.488388, "high": 188.629529, "low": 187.488388, "close": 188.190979, "volume": 541}, "trend_line": 179.567162, "activity_lines": {"activity_5": 186.999457, "activity_10": 185.60617, "activity_20": 183.086444, "activity_30": 181.364066}, "trend_signal": 1, "fair_value": 180.285041, "relative_strength": 0.994217, "rate_of_change": 0.22301634030472092, "market_dynamics": 1.443109, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.676682, "high": 188.893596, "low": 187.196033, "close": 187.431808, "volume": 36693}, "trend_line": 179.924588, "activity_lines": {"activity_5": 187.362949, "activity_10": 186.179863, "activity_20": 183.698981, "activity_30": 181.871463}, "trend_signal": 1, "fair_value": 180.209425, "relative_strength": 1.072698, "rate_of_change": 0.19904864342624282, "market_dynamics": 1.438071, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.125275, "high": 187.460091, "low": 186.941376, "close": 187.323364, "volume": 1343}, "trend_line": 180.24804, "activity_lines": {"activity_5": 187.484617, "activity_10": 186.611034, "activity_20": 184.24557, "activity_30": 182.348803}, "trend_signal": 1, "fair_value": 180.13785, "relative_strength": -0.099362, "rate_of_change": 0.17977087156092483, "market_dynamics": 1.382923, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.191315, "high": 187.771319, "low": 185.743623, "close": 185.158905, "volume": 59211}, "trend_line": 180.454733, "activity_lines": {"activity_5": 186.7842, "activity_10": 186.522133, "activity_20": 184.532643, "activity_30": 182.665633}, "trend_signal": 1, "fair_value": 180.061705, "relative_strength": -0.764127, "rate_of_change": 0.11467142721773914, "market_dynamics": 1.136451, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.621341, "high": 184.91373, "low": 183.86688, "close": 184.041367, "volume": 9907}, "trend_line": 180.691709, "activity_lines": {"activity_5": 185.724476, "activity_10": 186.149244, "activity_20": 184.675237, "activity_30": 182.897029}, "trend_signal": 1, "fair_value": 179.972735, "relative_strength": -1.037695, "rate_of_change": 0.1313215763645271, "market_dynamics": 0.742643, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.697114, "high": 184.659076, "low": 183.697114, "close": 184.258286, "volume": 1604}, "trend_line": 180.901221, "activity_lines": {"activity_5": 185.00081, "activity_10": 185.837685, "activity_20": 184.803172, "activity_30": 183.12713}, "trend_signal": 1, "fair_value": 179.891882, "relative_strength": -2.11092, "rate_of_change": 0.11594997975252394, "market_dynamics": 0.288109, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.239716, "high": 183.239716, "low": 182.716298, "close": 183.069977, "volume": 442}, "trend_line": 181.056251, "activity_lines": {"activity_5": 184.14322, "activity_10": 185.3064, "activity_20": 184.780938, "activity_30": 183.26705}, "trend_signal": 1, "fair_value": 179.795648, "relative_strength": -1.378346, "rate_of_change": 0.08569870294021435, "market_dynamics": -0.194357, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.782299, "high": 182.787048, "low": 182.235312, "close": 181.905228, "volume": 535}, "trend_line": 181.23364, "activity_lines": {"activity_5": 183.18817, "activity_10": 184.586557, "activity_20": 184.621764, "activity_30": 183.321823}, "trend_signal": 1, "fair_value": 179.683567, "relative_strength": -1.074613, "rate_of_change": 0.09797452395057331, "market_dynamics": -0.637453, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 182.508826, "high": 182.725735, "low": 180.905548, "close": 182.438095, "volume": 70242}, "trend_line": 181.470768, "activity_lines": {"activity_5": 182.77195, "activity_10": 184.034673, "activity_20": 184.503169, "activity_30": 183.39953}, "trend_signal": 1, "fair_value": 179.582526, "relative_strength": 0.556234, "rate_of_change": 0.13084105136330332, "market_dynamics": -0.758731, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.136307, "high": 182.329604, "low": 180.891871, "close": 180.92038, "volume": 4703}, "trend_line": 181.687044, "activity_lines": {"activity_5": 182.031214, "activity_10": 183.259912, "activity_20": 184.224982, "activity_30": 183.364021}, "trend_signal": 1, "fair_value": 179.468869, "relative_strength": -0.126026, "rate_of_change": 0.11917952537677774, "market_dynamics": -0.926562, "expectation": {"probability": 40.507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.119994, "high": 182.089501, "low": 180.948895, "close": 181.371902, "volume": 838}, "trend_line": 181.930762, "activity_lines": {"activity_5": 181.64905, "activity_10": 182.695924, "activity_20": 183.980039, "activity_30": 183.343689}, "trend_signal": 0, "fair_value": 179.354603, "relative_strength": -2.1934, "rate_of_change": 0.1341416507387292, "market_dynamics": -0.995403, "expectation": {"probability": 39.6974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.346134, "high": 183.752932, "low": 182.346134, "close": 183.653107, "volume": 6463}, "trend_line": 182.19414, "activity_lines": {"activity_5": 182.219713, "activity_10": 182.670683, "activity_20": 183.943743, "activity_30": 183.454808}, "trend_signal": 1, "fair_value": 179.248431, "relative_strength": -1.174231, "rate_of_change": 0.14476826079583904, "market_dynamics": -0.938407, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.724369, "high": 184.608356, "low": 183.467741, "close": 184.508591, "volume": 787}, "trend_line": 182.473952, "activity_lines": {"activity_5": 183.036663, "activity_10": 182.869688, "activity_20": 183.974753, "activity_30": 183.604127}, "trend_signal": 1, "fair_value": 179.154862, "relative_strength": -0.882044, "rate_of_change": 0.1535790338811076, "market_dynamics": -0.918351, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.266205, "high": 184.266205, "low": 182.289124, "close": 182.246353, "volume": 669}, "trend_line": 182.643195, "activity_lines": {"activity_5": 182.925976, "activity_10": 182.708556, "activity_20": 183.770575, "activity_30": 183.589444}, "trend_signal": 1, "fair_value": 179.043555, "relative_strength": -1.853589, "rate_of_change": 0.09274912837970127, "market_dynamics": -0.892917, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.555263, "high": 182.555263, "low": 180.758796, "close": 180.834839, "volume": 678}, "trend_line": 182.783536, "activity_lines": {"activity_5": 182.357566, "activity_10": 182.343739, "activity_20": 183.424675, "activity_30": 183.472775}, "trend_signal": 0, "fair_value": 178.929898, "relative_strength": 0.072184, "rate_of_change": 0.07683888797499763, "market_dynamics": -0.935249, "expectation": {"probability": 38.435, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.005916, "high": 181.005916, "low": 179.998395, "close": 180.521179, "volume": 159}, "trend_line": 182.917945, "activity_lines": {"activity_5": 181.690307, "activity_10": 181.980194, "activity_20": 183.069904, "activity_30": 183.326817}, "trend_signal": 0, "fair_value": 178.814456, "relative_strength": -0.805329, "rate_of_change": 0.07353452227776418, "market_dynamics": -1.072152, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.597203, "high": 181.386148, "low": 180.597203, "close": 180.948883, "volume": 33975}, "trend_line": 183.029326, "activity_lines": {"activity_5": 181.22233, "activity_10": 181.762361, "activity_20": 182.772702, "activity_30": 183.199781}, "trend_signal": 0, "fair_value": 178.723539, "relative_strength": -1.360053, "rate_of_change": 0.06089123732501719, "market_dynamics": -1.167853, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.597209, "high": 180.891865, "low": 179.447095, "close": 179.442352, "volume": 5078}, "trend_line": 183.018417, "activity_lines": {"activity_5": 180.432457, "activity_10": 181.309179, "activity_20": 182.348201, "activity_30": 182.968363}, "trend_signal": 0, "fair_value": 178.621023, "relative_strength": -2.319917, "rate_of_change": -0.005960247048059424, "market_dynamics": -1.296019, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.781718, "high": 180.844345, "low": 178.781718, "close": 180.844345, "volume": 6564}, "trend_line": 183.070622, "activity_lines": {"activity_5": 180.447665, "activity_10": 181.155684, "activity_20": 182.087566, "activity_30": 182.8281}, "trend_signal": 0, "fair_value": 178.528592, "relative_strength": -4.320886, "rate_of_change": 0.028524451722247445, "market_dynamics": -1.223431, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.41661, "high": 181.348114, "low": 180.41661, "close": 181.043945, "volume": 843}, "trend_line": 183.143052, "activity_lines": {"activity_5": 180.622874, "activity_10": 181.067457, "activity_20": 181.86743, "activity_30": 182.697347}, "trend_signal": 0, "fair_value": 178.439382, "relative_strength": -4.02094, "rate_of_change": 0.03956396674067428, "market_dynamics": -1.161755, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.490699, "high": 182.194076, "low": 181.481185, "close": 181.70932, "volume": 1204}, "trend_line": 183.214573, "activity_lines": {"activity_5": 181.005933, "activity_10": 181.09796, "activity_20": 181.743775, "activity_30": 182.604848}, "trend_signal": 0, "fair_value": 178.366454, "relative_strength": -5.366358, "rate_of_change": 0.03905198653126626, "market_dynamics": -1.112953, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 182.346161, "high": 183.37272, "low": 181.61426, "close": 182.659836, "volume": 3356}, "trend_line": 183.280649, "activity_lines": {"activity_5": 181.626622, "activity_10": 181.29515, "activity_20": 181.741511, "activity_30": 182.569059}, "trend_signal": 0, "fair_value": 178.313045, "relative_strength": -4.961048, "rate_of_change": 0.03606481674359472, "market_dynamics": -0.752643, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.769135, "high": 182.769135, "low": 181.162781, "close": 183.116058, "volume": 195}, "trend_line": 183.372386, "activity_lines": {"activity_5": 182.285322, "activity_10": 181.593349, "activity_20": 181.80542, "activity_30": 182.55844}, "trend_signal": 0, "fair_value": 178.254189, "relative_strength": -4.917242, "rate_of_change": 0.050052747248835225, "market_dynamics": -0.474411, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.712112, "high": 183.009255, "low": 182.127664, "close": 183.119461, "volume": 269}, "trend_line": 183.452535, "activity_lines": {"activity_5": 182.700242, "activity_10": 181.917486, "activity_20": 181.889688, "activity_30": 182.542122}, "trend_signal": 0, "fair_value": 178.199086, "relative_strength": -3.963445, "rate_of_change": 0.04370832585447505, "market_dynamics": -0.120349, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.497975, "high": 185.194095, "low": 183.382973, "close": 185.649277, "volume": 641}, "trend_line": 183.466002, "activity_lines": {"activity_5": 183.80676, "activity_10": 182.685714, "activity_20": 182.224602, "activity_30": 182.683847}, "trend_signal": 0, "fair_value": 178.141997, "relative_strength": -4.126399, "rate_of_change": 0.007340863400983507, "market_dynamics": 0.288957, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.117444, "high": 186.35361, "low": 184.494595, "close": 185.519913, "volume": 7611}, "trend_line": 183.514781, "activity_lines": {"activity_5": 184.563134, "activity_10": 183.342886, "activity_20": 182.53954, "activity_30": 182.816358}, "trend_signal": 0, "fair_value": 178.107906, "relative_strength": -2.590901, "rate_of_change": 0.026587487310044577, "market_dynamics": 0.544711, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.577409, "high": 185.577409, "low": 184.743712, "close": 185.117432, "volume": 318}, "trend_line": 183.540473, "activity_lines": {"activity_5": 184.931308, "activity_10": 183.835994, "activity_20": 182.810138, "activity_30": 182.919755}, "trend_signal": 0, "fair_value": 178.081411, "relative_strength": -2.141724, "rate_of_change": 0.013999962215573402, "market_dynamics": 0.645542, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.232436, "high": 186.449446, "low": 185.155777, "close": 185.725952, "volume": 252}, "trend_line": 183.537525, "activity_lines": {"activity_5": 185.338483, "activity_10": 184.36395, "activity_20": 183.12894, "activity_30": 183.060753}, "trend_signal": 0, "fair_value": 178.080496, "relative_strength": -1.901929, "rate_of_change": -0.0016061852472198344, "market_dynamics": 0.756871, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.74031, "high": 185.74031, "low": 184.49457, "close": 185.668457, "volume": 27471}, "trend_line": 183.547908, "activity_lines": {"activity_5": 185.552499, "activity_10": 184.767205, "activity_20": 183.424073, "activity_30": 183.198233}, "trend_signal": 0, "fair_value": 178.073249, "relative_strength": -1.983876, "rate_of_change": 0.005657153761890754, "market_dynamics": 0.875379, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 186.219441, "high": 189.621282, "low": 186.219441, "close": 188.950485, "volume": 113}, "trend_line": 183.579669, "activity_lines": {"activity_5": 186.690592, "activity_10": 185.679481, "activity_20": 184.016398, "activity_30": 183.546786}, "trend_signal": 0, "fair_value": 178.106882, "relative_strength": 7.120061, "rate_of_change": 0.017303929173624156, "market_dynamics": 0.948204, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.052521, "high": 190.052521, "low": 184.072936, "close": 183.172165, "volume": 9408}, "trend_line": 183.412375, "activity_lines": {"activity_5": 185.682498, "activity_10": 185.397399, "activity_20": 184.020167, "activity_30": 183.520496}, "trend_signal": 1, "fair_value": 178.109665, "relative_strength": 4.929367, "rate_of_change": -0.09112882756096388, "market_dynamics": 0.900983, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.804621, "high": 185.491166, "low": 183.804621, "close": 185.534286, "volume": 1787}, "trend_line": 183.349125, "activity_lines": {"activity_5": 185.618294, "activity_10": 185.518196, "activity_20": 184.240328, "activity_30": 183.657393}, "trend_signal": 1, "fair_value": 178.136126, "relative_strength": 2.252593, "rate_of_change": -0.03448513220550723, "market_dynamics": 0.84614, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.647914, "high": 186.181112, "low": 184.647914, "close": 186.013428, "volume": 84}, "trend_line": 183.30546, "activity_lines": {"activity_5": 185.686014, "activity_10": 185.673846, "activity_20": 184.497163, "activity_30": 183.829284}, "trend_signal": 1, "fair_value": 178.165262, "relative_strength": 0.752377, "rate_of_change": -0.0238152213706915, "market_dynamics": 0.638456, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 186.181113, "high": 187.436444, "low": 185.81218, "close": 185.81218, "volume": 4456}, "trend_line": 183.327236, "activity_lines": {"activity_5": 185.667486, "activity_10": 185.740227, "activity_20": 184.727666, "activity_30": 183.991007}, "trend_signal": 1, "fair_value": 178.206535, "relative_strength": -1.495637, "rate_of_change": 0.011879624316694369, "market_dynamics": 0.460208, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.448029, "high": 186.219464, "low": 185.299512, "close": 185.539078, "volume": 890}, "trend_line": 183.37716, "activity_lines": {"activity_5": 185.548342, "activity_10": 185.707995, "activity_20": 184.91518, "activity_30": 184.133707}, "trend_signal": 1, "fair_value": 178.235768, "relative_strength": -1.231906, "rate_of_change": 0.02723217842001627, "market_dynamics": 0.400595, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 184.667064, "high": 184.743712, "low": 183.804626, "close": 184.738937, "volume": 4444}, "trend_line": 183.393181, "activity_lines": {"activity_5": 185.389912, "activity_10": 185.532285, "activity_20": 185.004088, "activity_30": 184.221563}, "trend_signal": 1, "fair_value": 178.253993, "relative_strength": -3.147285, "rate_of_change": 0.008736638739521844, "market_dynamics": 0.232661, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.852529, "high": 184.849122, "low": 183.273008, "close": 183.968643, "volume": 21993}, "trend_line": 183.423137, "activity_lines": {"activity_5": 184.870266, "activity_10": 185.230722, "activity_20": 184.99955, "activity_30": 184.25869}, "trend_signal": 1, "fair_value": 178.261204, "relative_strength": -3.90946, "rate_of_change": 0.01633430416368564, "market_dynamics": 0.094085, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.587003, "high": 185.243973, "low": 184.577316, "close": 185.243973, "volume": 385}, "trend_line": 183.534428, "activity_lines": {"activity_5": 184.880106, "activity_10": 185.181924, "activity_20": 185.102092, "activity_30": 184.376163}, "trend_signal": 1, "fair_value": 178.289591, "relative_strength": -3.82564, "rate_of_change": 0.06067446115044596, "market_dynamics": -0.127849, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.717438, "high": 186.190854, "low": 184.717438, "close": 184.707748, "volume": 358}, "trend_line": 183.610084, "activity_lines": {"activity_5": 184.762501, "activity_10": 185.044394, "activity_20": 185.125939, "activity_30": 184.451861}, "trend_signal": 1, "fair_value": 178.32929, "relative_strength": -4.761303, "rate_of_change": 0.041221693839375614, "market_dynamics": -0.326111, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.669113, "high": 185.987938, "low": 184.669113, "close": 185.475861, "volume": 84}, "trend_line": 183.761933, "activity_lines": {"activity_5": 184.974563, "activity_10": 185.063989, "activity_20": 185.204542, "activity_30": 184.572234}, "trend_signal": 1, "fair_value": 178.379847, "relative_strength": -4.409511, "rate_of_change": 0.08270188471783421, "market_dynamics": -0.419471, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.330958, "high": 186.24881, "low": 185.18602, "close": 185.847855, "volume": 689}, "trend_line": 183.911131, "activity_lines": {"activity_5": 185.314837, "activity_10": 185.214393, "activity_20": 185.297469, "activity_30": 184.70681}, "trend_signal": 1, "fair_value": 178.425634, "relative_strength": -3.339848, "rate_of_change": 0.08119091781648412, "market_dynamics": -0.488975, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 186.71257, "high": 187.243958, "low": 186.702909, "close": 187.239136, "volume": 21960}, "trend_line": 184.030666, "activity_lines": {"activity_5": 186.044943, "activity_10": 185.569109, "activity_20": 185.503191, "activity_30": 184.92152}, "trend_signal": 1, "fair_value": 178.464781, "relative_strength": -2.830384, "rate_of_change": 0.06499606595317216, "market_dynamics": -0.275278, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187.413055, "high": 188.229475, "low": 186.857483, "close": 187.340561, "volume": 89}, "trend_line": 184.125065, "activity_lines": {"activity_5": 186.590826, "activity_10": 185.911269, "activity_20": 185.696767, "activity_30": 185.135061}, "trend_signal": 1, "fair_value": 178.519739, "relative_strength": -2.986484, "rate_of_change": 0.0512952553244631, "market_dynamics": -0.105129, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 186.780217, "high": 186.847841, "low": 185.968628, "close": 186.205338, "volume": 2170}, "trend_line": 184.257031, "activity_lines": {"activity_5": 186.618528, "activity_10": 186.022894, "activity_20": 185.762109, "activity_30": 185.269273}, "trend_signal": 1, "fair_value": 178.555439, "relative_strength": -4.759804, "rate_of_change": 0.07167193668064996, "market_dynamics": -0.084899, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.456536, "high": 186.171508, "low": 185.456536, "close": 186.113525, "volume": 16568}, "trend_line": 184.432987, "activity_lines": {"activity_5": 186.515786, "activity_10": 186.110678, "activity_20": 185.804013, "activity_30": 185.389046}, "trend_signal": 1, "fair_value": 178.579933, "relative_strength": -5.228511, "rate_of_change": 0.09549486336832656, "market_dynamics": 0.177608, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.867163, "high": 187.108704, "low": 186.451705, "close": 186.446884, "volume": 18686}, "trend_line": 184.63051, "activity_lines": {"activity_5": 186.481653, "activity_10": 186.248628, "activity_20": 185.875455, "activity_30": 185.518975}, "trend_signal": 1, "fair_value": 178.600686, "relative_strength": -6.280463, "rate_of_change": 0.10709743588330524, "market_dynamics": 0.199973, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.384064, "high": 187.418463, "low": 186.384064, "close": 188.413025, "volume": 3529}, "trend_line": 184.879315, "activity_lines": {"activity_5": 187.062965, "activity_10": 186.713005, "activity_20": 186.129734, "activity_30": 185.763008}, "trend_signal": 1, "fair_value": 178.647897, "relative_strength": -4.593732, "rate_of_change": 0.13475833436196674, "market_dynamics": 0.417066, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.132832, "high": 188.760863, "low": 188.132832, "close": 188.142502, "volume": 636}, "trend_line": 185.16932, "activity_lines": {"activity_5": 187.475843, "activity_10": 187.047389, "activity_20": 186.342555, "activity_30": 185.973537}, "trend_signal": 1, "fair_value": 178.694951, "relative_strength": -4.859238, "rate_of_change": 0.1568617884591404, "market_dynamics": 0.724368, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 188.519309, "high": 188.519309, "low": 188.079697, "close": 188.079697, "volume": 720}, "trend_line": 185.410499, "activity_lines": {"activity_5": 187.814324, "activity_10": 187.317653, "activity_20": 186.537888, "activity_30": 186.161303}, "trend_signal": 1, "fair_value": 178.749587, "relative_strength": -5.20644, "rate_of_change": 0.130247818591108, "market_dynamics": 0.765258, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.190731, "high": 188.789078, "low": 187.939606, "close": 188.789078, "volume": 36}, "trend_line": 185.66867, "activity_lines": {"activity_5": 188.264308, "activity_10": 187.655588, "activity_20": 186.789299, "activity_30": 186.379276}, "trend_signal": 1, "fair_value": 178.809854, "relative_strength": -6.54136, "rate_of_change": 0.13924292388642154, "market_dynamics": 0.920322, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.516281, "high": 189.130051, "low": 188.516281, "close": 188.779312, "volume": 1133}, "trend_line": 185.904336, "activity_lines": {"activity_5": 188.532666, "activity_10": 187.931506, "activity_20": 187.040548, "activity_30": 186.579962}, "trend_signal": 1, "fair_value": 178.881211, "relative_strength": -5.048976, "rate_of_change": 0.12692825343123804, "market_dynamics": 0.992819, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.69165, "high": 189.924091, "low": 188.46756, "close": 190.796066, "volume": 0}, "trend_line": 186.175544, "activity_lines": {"activity_5": 189.317781, "activity_10": 188.520808, "activity_20": 187.457168, "activity_30": 186.895558}, "trend_signal": 1, "fair_value": 178.9708, "relative_strength": -4.059897, "rate_of_change": 0.14588578504161487, "market_dynamics": 1.119118, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.674301, "high": 191.57547, "low": 190.674301, "close": 190.942215, "volume": 4459}, "trend_line": 186.436416, "activity_lines": {"activity_5": 189.992742, "activity_10": 189.072011, "activity_20": 187.862651, "activity_30": 187.203085}, "trend_signal": 1, "fair_value": 179.07145, "relative_strength": -4.577992, "rate_of_change": 0.14012151886071902, "market_dynamics": 1.273674, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.23935, "high": 191.658295, "low": 190.523254, "close": 190.523254, "volume": 13224}, "trend_line": 186.683209, "activity_lines": {"activity_5": 190.341402, "activity_10": 189.481555, "activity_20": 188.204763, "activity_30": 187.466752}, "trend_signal": 1, "fair_value": 179.1861, "relative_strength": -3.919118, "rate_of_change": 0.13237381692640812, "market_dynamics": 1.392301, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.645046, "high": 190.674298, "low": 190.313797, "close": 190.313797, "volume": 23905}, "trend_line": 186.838693, "activity_lines": {"activity_5": 190.457339, "activity_10": 189.774508, "activity_20": 188.504493, "activity_30": 187.700983}, "trend_signal": 1, "fair_value": 179.300234, "relative_strength": -4.556752, "rate_of_change": 0.08328761908094331, "market_dynamics": 1.493043, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.873993, "high": 191.307559, "low": 190.873993, "close": 191.253967, "volume": 44}, "trend_line": 187.029828, "activity_lines": {"activity_5": 190.785019, "activity_10": 190.162032, "activity_20": 188.871026, "activity_30": 187.98584}, "trend_signal": 1, "fair_value": 179.428409, "relative_strength": -5.985987, "rate_of_change": 0.10229947391036541, "market_dynamics": 1.449912, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.761978, "high": 191.560875, "low": 190.567125, "close": 191.916489, "volume": 8605}, "trend_line": 187.256463, "activity_lines": {"activity_5": 191.168562, "activity_10": 190.582614, "activity_20": 189.269632, "activity_30": 188.301108}, "trend_signal": 1, "fair_value": 179.571326, "relative_strength": -4.856187, "rate_of_change": 0.12117585864431606, "market_dynamics": 1.425471, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 191.950586, "high": 193.217135, "low": 191.940834, "close": 192.71051, "volume": 3945}, "trend_line": 187.489282, "activity_lines": {"activity_5": 191.742084, "activity_10": 191.083863, "activity_20": 189.706013, "activity_30": 188.652982}, "trend_signal": 1, "fair_value": 179.73251, "relative_strength": -3.59287, "rate_of_change": 0.12433162320277637, "market_dynamics": 1.377467, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192.583845, "high": 193.402243, "low": 192.554618, "close": 192.818741, "volume": 36561}, "trend_line": 187.727625, "activity_lines": {"activity_5": 192.233796, "activity_10": 191.521736, "activity_20": 190.117146, "activity_30": 188.996818}, "trend_signal": 1, "fair_value": 179.879187, "relative_strength": -6.263023, "rate_of_change": 0.12712353338682378, "market_dynamics": 1.421981, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.895619, "high": 193.324275, "low": 191.921356, "close": 191.921356, "volume": 203}, "trend_line": 187.826654, "activity_lines": {"activity_5": 192.273348, "activity_10": 191.710284, "activity_20": 190.404191, "activity_30": 189.267382}, "trend_signal": 1, "fair_value": 180.030235, "relative_strength": -7.178878, "rate_of_change": 0.05275142643497545, "market_dynamics": 1.431419, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.931103, "high": 192.194151, "low": 191.619311, "close": 192.369507, "volume": 3928}, "trend_line": 188.133232, "activity_lines": {"activity_5": 192.355113, "activity_10": 191.923363, "activity_20": 190.703223, "activity_30": 189.560469}, "trend_signal": 1, "fair_value": 180.166037, "relative_strength": -6.397532, "rate_of_change": 0.16322390537820144, "market_dynamics": 1.359226, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 191.940826, "high": 192.252591, "low": 191.862878, "close": 191.823914, "volume": 3503}, "trend_line": 188.342886, "activity_lines": {"activity_5": 192.180644, "activity_10": 191.971968, "activity_20": 190.919239, "activity_30": 189.798578}, "trend_signal": 1, "fair_value": 180.291775, "relative_strength": -6.590141, "rate_of_change": 0.11143911034282368, "market_dynamics": 1.145172, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 191.648539, "high": 192.812267, "low": 191.648539, "close": 192.532242, "volume": 6445}, "trend_line": 188.56018, "activity_lines": {"activity_5": 192.248456, "activity_10": 192.130671, "activity_20": 191.180882, "activity_30": 190.068859}, "trend_signal": 1, "fair_value": 180.414971, "relative_strength": -4.53206, "rate_of_change": 0.11537149324557427, "market_dynamics": 0.858942, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.763138, "high": 193.426392, "low": 192.763138, "close": 193.033356, "volume": 211}, "trend_line": 188.800886, "activity_lines": {"activity_5": 192.495191, "activity_10": 192.351576, "activity_20": 191.465528, "activity_30": 190.357451}, "trend_signal": 1, "fair_value": 180.53014, "relative_strength": -5.866734, "rate_of_change": 0.12765473601053456, "market_dynamics": 0.652396, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.881057, "high": 192.959665, "low": 192.271839, "close": 191.932861, "volume": 823}, "trend_line": 189.014012, "activity_lines": {"activity_5": 192.360786, "activity_10": 192.326753, "activity_20": 191.612851, "activity_30": 190.559514}, "trend_signal": 1, "fair_value": 180.633007, "relative_strength": -5.68314, "rate_of_change": 0.11288400415664195, "market_dynamics": 0.267331, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.466125, "high": 192.831915, "low": 185.806452, "close": 191.569305, "volume": 3855}, "trend_line": 189.241691, "activity_lines": {"activity_5": 192.104429, "activity_10": 192.206391, "activity_20": 191.697839, "activity_30": 190.724371}, "trend_signal": 1, "fair_value": 180.728842, "relative_strength": -5.504656, "rate_of_change": 0.12045614903936055, "market_dynamics": -0.071959, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.873901, "high": 192.354187, "low": 191.873901, "close": 192.335724, "volume": 93}, "trend_line": 189.520593, "activity_lines": {"activity_5": 192.156892, "activity_10": 192.219645, "activity_20": 191.831426, "activity_30": 190.923986}, "trend_signal": 1, "fair_value": 180.842664, "relative_strength": -7.258564, "rate_of_change": 0.1473787295633434, "market_dynamics": -0.382056, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.05569, "high": 192.144119, "low": 191.800214, "close": 192.144119, "volume": 78}, "trend_line": 189.750598, "activity_lines": {"activity_5": 192.111366, "activity_10": 192.190439, "activity_20": 191.928085, "activity_30": 191.093246}, "trend_signal": 1, "fair_value": 180.964348, "relative_strength": -6.870911, "rate_of_change": 0.12136148181005617, "market_dynamics": -0.641002, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.175836, "high": 193.175836, "low": 192.085157, "close": 192.188324, "volume": 1802}, "trend_line": 189.999951, "activity_lines": {"activity_5": 192.106449, "activity_10": 192.179568, "activity_20": 192.009899, "activity_30": 191.250519}, "trend_signal": 1, "fair_value": 181.068824, "relative_strength": -7.372912, "rate_of_change": 0.13141091655479972, "market_dynamics": -0.673359, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.414322, "high": 192.684555, "low": 192.168671, "close": 192.532242, "volume": 9008}, "trend_line": 190.235163, "activity_lines": {"activity_5": 192.272508, "activity_10": 192.24269, "activity_20": 192.104903, "activity_30": 191.413892}, "trend_signal": 1, "fair_value": 181.164638, "relative_strength": -8.566381, "rate_of_change": 0.12379582139996972, "market_dynamics": -0.572739, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.389771, "high": 193.038276, "low": 192.389771, "close": 192.409424, "volume": 17394}, "trend_line": 190.453882, "activity_lines": {"activity_5": 192.357668, "activity_10": 192.272375, "activity_20": 192.170384, "activity_30": 191.554167}, "trend_signal": 1, "fair_value": 181.262016, "relative_strength": -9.406562, "rate_of_change": 0.114972961123908, "market_dynamics": -0.495158, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.937759, "high": 192.237457, "low": 191.466145, "close": 192.237457, "volume": 13506}, "trend_line": 190.620493, "activity_lines": {"activity_5": 192.329498, "activity_10": 192.270067, "activity_20": 192.202202, "activity_30": 191.669236}, "trend_signal": 1, "fair_value": 181.358463, "relative_strength": -8.468879, "rate_of_change": 0.08748102073341692, "market_dynamics": -0.49272, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.75332, "high": 192.75332, "low": 191.200824, "close": 192.335724, "volume": 20056}, "trend_line": 190.786999, "activity_lines": {"activity_5": 192.340635, "activity_10": 192.278107, "activity_20": 192.236515, "activity_30": 191.779896}, "trend_signal": 1, "fair_value": 181.455254, "relative_strength": -8.959007, "rate_of_change": 0.0873494750640469, "market_dynamics": -0.462201, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.085175, "high": 193.077561, "low": 191.839523, "close": 192.841736, "volume": 135}, "trend_line": 191.008212, "activity_lines": {"activity_5": 192.507669, "activity_10": 192.381722, "activity_20": 192.312383, "activity_30": 191.91246}, "trend_signal": 1, "fair_value": 181.568803, "relative_strength": -9.806044, "rate_of_change": 0.1159476280666155, "market_dynamics": -0.478596, "expectation": {"probability": 50.7076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 192.792632, "high": 195.337515, "low": 192.694368, "close": 194.860962, "volume": 115388}, "trend_line": 191.299793, "activity_lines": {"activity_5": 193.304218, "activity_10": 192.855953, "activity_20": 192.569519, "activity_30": 192.161025}, "trend_signal": 1, "fair_value": 181.703888, "relative_strength": -9.334067, "rate_of_change": 0.15265364611653862, "market_dynamics": -0.163137, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 194.973944, "high": 196.77169, "low": 194.422801, "close": 194.492188, "volume": 40455}, "trend_line": 191.56797, "activity_lines": {"activity_5": 193.822593, "activity_10": 193.209896, "activity_20": 192.76988, "activity_30": 192.366986}, "trend_signal": 1, "fair_value": 181.84223, "relative_strength": -11.297748, "rate_of_change": 0.14018676956958784, "market_dynamics": 0.209871, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.031527, "high": 195.731048, "low": 193.71914, "close": 195.854935, "volume": 4350}, "trend_line": 191.816033, "activity_lines": {"activity_5": 194.656367, "activity_10": 193.758467, "activity_20": 193.084606, "activity_30": 192.643564}, "trend_signal": 1, "fair_value": 181.991557, "relative_strength": -12.250827, "rate_of_change": 0.12949085382071018, "market_dynamics": 0.530133, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.830154, "high": 197.078941, "low": 193.961945, "close": 193.961945, "volume": 21}, "trend_line": 192.010015, "activity_lines": {"activity_5": 194.617979, "activity_10": 193.898874, "activity_20": 193.200293, "activity_30": 192.78201}, "trend_signal": 1, "fair_value": 182.111335, "relative_strength": -7.59285, "rate_of_change": 0.10112918975860867, "market_dynamics": 0.659659, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.463769, "high": 194.412903, "low": 192.321686, "close": 192.321686, "volume": 22672}, "trend_line": 192.151415, "activity_lines": {"activity_5": 193.924424, "activity_10": 193.707999, "activity_20": 193.153806, "activity_30": 192.802118}, "trend_signal": 1, "fair_value": 182.197997, "relative_strength": -7.929144, "rate_of_change": 0.07364199205962042, "market_dynamics": 0.312704, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 192.876696, "high": 193.530819, "low": 191.320672, "close": 191.469345, "volume": 120417}, "trend_line": 192.240757, "activity_lines": {"activity_5": 192.981424, "activity_10": 193.359729, "activity_20": 193.02851, "activity_30": 192.758113}, "trend_signal": 1, "fair_value": 182.274928, "relative_strength": -4.972969, "rate_of_change": 0.046495624297128516, "market_dynamics": -0.050013, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.469345, "high": 191.984718, "low": 191.360322, "close": 191.295898, "volume": 3698}, "trend_line": 192.324643, "activity_lines": {"activity_5": 192.206717, "activity_10": 192.999249, "activity_20": 192.888848, "activity_30": 192.697155}, "trend_signal": 0, "fair_value": 182.360289, "relative_strength": -5.32506, "rate_of_change": 0.04363590807125608, "market_dynamics": -0.615543, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 191.925241, "high": 193.005552, "low": 191.849929, "close": 192.648758, "volume": 5298}, "trend_line": 192.386399, "activity_lines": {"activity_5": 192.096049, "activity_10": 192.904989, "activity_20": 192.883142, "activity_30": 192.718065}, "trend_signal": 0, "fair_value": 182.435872, "relative_strength": -8.505493, "rate_of_change": 0.0321102896834716, "market_dynamics": -0.866133, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.48027, "high": 193.451534, "low": 192.044187, "close": 192.81723, "volume": 22511}, "trend_line": 192.4489, "activity_lines": {"activity_5": 192.255283, "activity_10": 192.833882, "activity_20": 192.889553, "activity_30": 192.745861}, "trend_signal": 0, "fair_value": 182.529026, "relative_strength": -9.428709, "rate_of_change": 0.03248722379797621, "market_dynamics": -0.942741, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.544678, "high": 193.610107, "low": 192.544678, "close": 193.610107, "volume": 3384}, "trend_line": 192.551795, "activity_lines": {"activity_5": 192.755125, "activity_10": 192.89818, "activity_20": 192.97012, "activity_30": 192.820777}, "trend_signal": 1, "fair_value": 182.630029, "relative_strength": -9.257302, "rate_of_change": 0.053466140882067664, "market_dynamics": -0.935661, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.491165, "high": 193.491165, "low": 192.995621, "close": 192.995621, "volume": 0}, "trend_line": 192.641189, "activity_lines": {"activity_5": 192.964242, "activity_10": 192.836783, "activity_20": 192.989417, "activity_30": 192.849411}, "trend_signal": 1, "fair_value": 182.718099, "relative_strength": -6.716224, "rate_of_change": 0.046425949963228665, "market_dynamics": -0.769148, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.81723, "high": 192.81723, "low": 192.212662, "close": 192.440613, "volume": 0}, "trend_line": 192.680744, "activity_lines": {"activity_5": 192.886606, "activity_10": 192.708391, "activity_20": 192.950796, "activity_30": 192.836471}, "trend_signal": 1, "fair_value": 182.802957, "relative_strength": -6.573459, "rate_of_change": 0.020532992038378207, "market_dynamics": -0.783124, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.03923, "high": 192.757767, "low": 192.03923, "close": 192.757767, "volume": 17}, "trend_line": 192.708787, "activity_lines": {"activity_5": 192.838373, "activity_10": 192.674964, "activity_20": 192.938231, "activity_30": 192.84144}, "trend_signal": 0, "fair_value": 182.88757, "relative_strength": -4.961097, "rate_of_change": 0.014554126903307322, "market_dynamics": -0.831641, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.628928, "high": 192.628928, "low": 190.666565, "close": 190.666565, "volume": 7}, "trend_line": 192.640655, "activity_lines": {"activity_5": 192.085805, "activity_10": 192.317631, "activity_20": 192.724494, "activity_30": 192.709684}, "trend_signal": 0, "fair_value": 182.974693, "relative_strength": -5.408606, "rate_of_change": -0.0353549005526102, "market_dynamics": -1.111673, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.612045, "high": 191.850006, "low": 187.669998, "close": 190.869995, "volume": 77}, "trend_line": 192.575697, "activity_lines": {"activity_5": 191.544426, "activity_10": 192.057201, "activity_20": 192.537167, "activity_30": 192.595448}, "trend_signal": 0, "fair_value": 183.076374, "relative_strength": -7.500782, "rate_of_change": -0.03371977737514363, "market_dynamics": -1.341566, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.940002, "high": 192.580002, "low": 191.619995, "close": 192.580002, "volume": 3443}, "trend_line": 192.597652, "activity_lines": {"activity_5": 191.755722, "activity_10": 192.134076, "activity_20": 192.518976, "activity_30": 192.595726}, "trend_signal": 0, "fair_value": 183.176606, "relative_strength": -5.920976, "rate_of_change": 0.011400711690021671, "market_dynamics": -1.342301, "expectation": {"probability": 51.8778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbcecf99-81b4-407a-9f90-e307839db9b8/", "share_image": "https://sharemaestro.com/terminal/bbcecf99-81b4-407a-9f90-e307839db9b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}