{"ticker": {"uuid": "bbd0d7e7-df97-426f-84b7-0256e5c41c95", "symbol": "HWWD", "name": "HSBC Multi Factor Worldwide Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWWD rose 14.21%, moving from 36.78 to 42.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.64 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 62.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.01"}, {"label": "12-Week Change", "value": "14.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.96%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.64"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.650002, "high": 42.080002, "low": 41.52, "close": 42.005001, "volume": 192488}, "trend_line": 37.964525, "activity_lines": {"activity_5": 41.327667, "activity_10": 40.557393, "activity_20": 39.359674, "activity_30": 38.798212}, "trend_signal": 1, "fair_value": 30.198054, "relative_strength": 8.640165, "rate_of_change": 0.5408085324714217, "market_dynamics": 0.842712, "expectation": {"probability": 62.9553, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.82742, "high": 22.986769, "low": 22.82742, "close": 22.986769, "volume": 115}, "trend_line": 21.943979, "activity_lines": {"activity_5": 22.737835, "activity_10": 22.624933, "activity_20": 22.38999, "activity_30": 22.215708}, "trend_signal": 1, "fair_value": 21.910274, "relative_strength": 6.636452, "rate_of_change": 0.2841081115269654, "market_dynamics": 0.753569, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.041471, "high": 23.612274, "low": 23.041471, "close": 23.612274, "volume": 729}, "trend_line": 22.028332, "activity_lines": {"activity_5": 23.065413, "activity_10": 22.817863, "activity_20": 22.517197, "activity_30": 22.32334}, "trend_signal": 1, "fair_value": 21.951987, "relative_strength": 8.219365, "rate_of_change": 0.3844015709274973, "market_dynamics": 1.081774, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.507626, "high": 23.507626, "low": 23.081905, "close": 23.081905, "volume": 21702}, "trend_line": 22.081504, "activity_lines": {"activity_5": 23.128043, "activity_10": 22.889695, "activity_20": 22.588084, "activity_30": 22.391313}, "trend_signal": 1, "fair_value": 21.993202, "relative_strength": 8.20029, "rate_of_change": 0.24138005546675076, "market_dynamics": 1.435613, "expectation": {"probability": 61.5025, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.122337, "high": 23.578978, "low": 23.122337, "close": 23.578978, "volume": 5934}, "trend_line": 22.145043, "activity_lines": {"activity_5": 23.324336, "activity_10": 23.043028, "activity_20": 22.704652, "activity_30": 22.487924}, "trend_signal": 1, "fair_value": 22.034687, "relative_strength": 9.280656, "rate_of_change": 0.28774760994541965, "market_dynamics": 1.634212, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.619408, "high": 23.659842, "low": 23.096172, "close": 23.291199, "volume": 275}, "trend_line": 22.209117, "activity_lines": {"activity_5": 23.348596, "activity_10": 23.123243, "activity_20": 22.787263, "activity_30": 22.561869}, "trend_signal": 1, "fair_value": 22.072262, "relative_strength": 11.790456, "rate_of_change": 0.2893378892964803, "market_dynamics": 1.584507, "expectation": {"probability": 60.8913, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.286444, "high": 23.954758, "low": 23.286444, "close": 23.954758, "volume": 0}, "trend_line": 22.31878, "activity_lines": {"activity_5": 23.56344, "activity_10": 23.311176, "activity_20": 22.927924, "activity_30": 22.674491}, "trend_signal": 1, "fair_value": 22.111957, "relative_strength": 11.939424, "rate_of_change": 0.49377469622048087, "market_dynamics": 1.533722, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.940487, "high": 24.14027, "low": 23.940487, "close": 24.054647, "volume": 12000}, "trend_line": 22.428319, "activity_lines": {"activity_5": 23.747048, "activity_10": 23.490806, "activity_20": 23.067248, "activity_30": 22.786483}, "trend_signal": 1, "fair_value": 22.152307, "relative_strength": 8.862006, "rate_of_change": 0.49079295552892255, "market_dynamics": 1.578845, "expectation": {"probability": 59.4585, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.102213, "high": 24.296034, "low": 24.102213, "close": 24.296034, "volume": 0}, "trend_line": 22.543784, "activity_lines": {"activity_5": 23.981627, "activity_10": 23.682239, "activity_20": 23.220138, "activity_30": 22.906981}, "trend_signal": 1, "fair_value": 22.193987, "relative_strength": 9.332229, "rate_of_change": 0.5148178960714817, "market_dynamics": 1.501923, "expectation": {"probability": 59.5407, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.310377, "high": 24.310377, "low": 23.741352, "close": 23.932621, "volume": 475}, "trend_line": 22.63387, "activity_lines": {"activity_5": 24.014126, "activity_10": 23.776786, "activity_20": 23.325784, "activity_30": 22.996583}, "trend_signal": 1, "fair_value": 22.230653, "relative_strength": 9.347264, "rate_of_change": 0.3996046094125237, "market_dynamics": 1.509063, "expectation": {"probability": 61.011, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.791561, "high": 23.82025, "low": 23.554863, "close": 23.554863, "volume": 0}, "trend_line": 22.689698, "activity_lines": {"activity_5": 23.89713, "activity_10": 23.775464, "activity_20": 23.382997, "activity_30": 23.056002}, "trend_signal": 1, "fair_value": 22.26339, "relative_strength": 8.072545, "rate_of_change": 0.24665689075707425, "market_dynamics": 1.249912, "expectation": {"probability": 60.0919, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.554861, "high": 23.554861, "low": 22.973877, "close": 22.973877, "volume": 159}, "trend_line": 22.728776, "activity_lines": {"activity_5": 23.568894, "activity_10": 23.655368, "activity_20": 23.374896, "activity_30": 23.074336}, "trend_signal": 1, "fair_value": 22.292475, "relative_strength": 9.017292, "rate_of_change": 0.17222794239041853, "market_dynamics": 0.654766, "expectation": {"probability": 59.9152, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.976269, "high": 23.279913, "low": 22.976269, "close": 23.062344, "volume": 0}, "trend_line": 22.751097, "activity_lines": {"activity_5": 23.33554, "activity_10": 23.551591, "activity_20": 23.372058, "activity_30": 23.095857}, "trend_signal": 1, "fair_value": 22.319226, "relative_strength": 8.115665, "rate_of_change": 0.09820590426867504, "market_dynamics": 0.064218, "expectation": {"probability": 57.9676, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.526173, "high": 23.741352, "low": 23.526173, "close": 23.741352, "volume": 0}, "trend_line": 22.7847, "activity_lines": {"activity_5": 23.394674, "activity_10": 23.581269, "activity_20": 23.430046, "activity_30": 23.159744}, "trend_signal": 1, "fair_value": 22.354449, "relative_strength": 9.196934, "rate_of_change": 0.14769837252242993, "market_dynamics": -0.284108, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.762869, "high": 23.762869, "low": 23.310996, "close": 23.483139, "volume": 280}, "trend_line": 22.827353, "activity_lines": {"activity_5": 23.404717, "activity_10": 23.55201, "activity_20": 23.457978, "activity_30": 23.204805}, "trend_signal": 1, "fair_value": 22.387668, "relative_strength": 7.620752, "rate_of_change": 0.18720018257865073, "market_dynamics": -0.568642, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.581161, "high": 23.698317, "low": 23.392285, "close": 23.631369, "volume": 540}, "trend_line": 22.874711, "activity_lines": {"activity_5": 23.494135, "activity_10": 23.551443, "activity_20": 23.495037, "activity_30": 23.256677}, "trend_signal": 1, "fair_value": 22.421214, "relative_strength": 4.835065, "rate_of_change": 0.20746163604690687, "market_dynamics": -0.567932, "expectation": {"probability": 56.6739, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.621808, "high": 23.681578, "low": 23.201014, "close": 23.229706, "volume": 7353}, "trend_line": 22.926495, "activity_lines": {"activity_5": 23.444565, "activity_10": 23.471662, "activity_20": 23.488836, "activity_30": 23.279579}, "trend_signal": 1, "fair_value": 22.455986, "relative_strength": 3.227426, "rate_of_change": 0.22638100214685913, "market_dynamics": -0.542733, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.107771, "high": 23.124504, "low": 22.93802, "close": 23.124504, "volume": 570}, "trend_line": 22.961451, "activity_lines": {"activity_5": 23.342872, "activity_10": 23.385937, "activity_20": 23.469138, "activity_30": 23.292354}, "trend_signal": 1, "fair_value": 22.486443, "relative_strength": 3.601058, "rate_of_change": 0.1524698825529201, "market_dynamics": -0.702559, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.966708, "high": 23.138851, "low": 22.512444, "close": 22.799349, "volume": 5645}, "trend_line": 22.999993, "activity_lines": {"activity_5": 23.12865, "activity_10": 23.258004, "activity_20": 23.414498, "activity_30": 23.281896}, "trend_signal": 1, "fair_value": 22.510942, "relative_strength": 3.497654, "rate_of_change": 0.16785524573337995, "market_dynamics": -0.755619, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.863899, "high": 23.270348, "low": 22.863899, "close": 23.009743, "volume": 920}, "trend_line": 23.056427, "activity_lines": {"activity_5": 23.04736, "activity_10": 23.195537, "activity_20": 23.378953, "activity_30": 23.282525}, "trend_signal": 0, "fair_value": 22.536747, "relative_strength": 2.83756, "rate_of_change": 0.2453652920676951, "market_dynamics": -0.862756, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.038435, "high": 23.215359, "low": 22.65401, "close": 22.423141, "volume": 1073}, "trend_line": 23.088578, "activity_lines": {"activity_5": 22.802096, "activity_10": 23.043194, "activity_20": 23.284816, "activity_30": 23.241668}, "trend_signal": 0, "fair_value": 22.559873, "relative_strength": 2.720338, "rate_of_change": 0.13944484980261224, "market_dynamics": -0.986789, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.432764, "high": 22.454407, "low": 22.136959, "close": 22.136959, "volume": 626}, "trend_line": 23.082812, "activity_lines": {"activity_5": 22.541986, "activity_10": 22.859395, "activity_20": 23.165372, "activity_30": 23.180273}, "trend_signal": 0, "fair_value": 22.58661, "relative_strength": 2.828032, "rate_of_change": -0.02497338727399201, "market_dynamics": -1.064615, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.134556, "high": 23.221564, "low": 22.134556, "close": 23.310545, "volume": 1834}, "trend_line": 23.117978, "activity_lines": {"activity_5": 22.745921, "activity_10": 22.904192, "activity_20": 23.161744, "activity_30": 23.194966}, "trend_signal": 0, "fair_value": 22.612585, "relative_strength": 6.137161, "rate_of_change": 0.15234712304549486, "market_dynamics": -1.017455, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.269661, "high": 23.303327, "low": 23.12537, "close": 23.12537, "volume": 250}, "trend_line": 23.135699, "activity_lines": {"activity_5": 22.875729, "activity_10": 22.910809, "activity_20": 23.141917, "activity_30": 23.195442}, "trend_signal": 0, "fair_value": 22.635655, "relative_strength": 5.935045, "rate_of_change": 0.07665462783984871, "market_dynamics": -0.971042, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.288899, "high": 23.861264, "low": 23.288899, "close": 23.851646, "volume": 1792}, "trend_line": 23.18291, "activity_lines": {"activity_5": 23.225894, "activity_10": 23.060675, "activity_20": 23.191052, "activity_30": 23.241633}, "trend_signal": 0, "fair_value": 22.662115, "relative_strength": 6.945156, "rate_of_change": 0.2040612648012095, "market_dynamics": -0.609779, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.976699, "high": 24.125801, "low": 23.890121, "close": 24.072893, "volume": 88}, "trend_line": 23.232671, "activity_lines": {"activity_5": 23.593681, "activity_10": 23.244067, "activity_20": 23.25996, "activity_30": 23.299051}, "trend_signal": 1, "fair_value": 22.687503, "relative_strength": 7.928451, "rate_of_change": 0.21464518475031893, "market_dynamics": -0.192286, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.019983, "high": 24.27009, "low": 24.019983, "close": 24.27009, "volume": 7412}, "trend_line": 23.2917, "activity_lines": {"activity_5": 23.917216, "activity_10": 23.455286, "activity_20": 23.343927, "activity_30": 23.365981}, "trend_signal": 1, "fair_value": 22.711854, "relative_strength": 7.969581, "rate_of_change": 0.2540775445061779, "market_dynamics": 0.236021, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.424002, "high": 24.424002, "low": 24.154656, "close": 24.38553, "volume": 22763}, "trend_line": 23.361554, "activity_lines": {"activity_5": 24.137023, "activity_10": 23.668578, "activity_20": 23.437386, "activity_30": 23.436551}, "trend_signal": 1, "fair_value": 22.738008, "relative_strength": 7.865731, "rate_of_change": 0.2999094097897662, "market_dynamics": 0.718468, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.404768, "high": 25.251285, "low": 24.404768, "close": 25.078133, "volume": 6906}, "trend_line": 23.44411, "activity_lines": {"activity_5": 24.516032, "activity_10": 23.984871, "activity_20": 23.595231, "activity_30": 23.547298}, "trend_signal": 1, "fair_value": 22.765705, "relative_strength": 10.260369, "rate_of_change": 0.353384025737315, "market_dynamics": 0.963243, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.135849, "high": 25.328242, "low": 25.030035, "close": 25.270525, "volume": 50401}, "trend_line": 23.538548, "activity_lines": {"activity_5": 24.828988, "activity_10": 24.294711, "activity_20": 23.767676, "activity_30": 23.665131}, "trend_signal": 1, "fair_value": 22.794664, "relative_strength": 9.006477, "rate_of_change": 0.4028218601601863, "market_dynamics": 1.213216, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.458107, "high": 25.539873, "low": 25.458107, "close": 25.501394, "volume": 200}, "trend_line": 23.627522, "activity_lines": {"activity_5": 25.124308, "activity_10": 24.605422, "activity_20": 23.955737, "activity_30": 23.791766}, "trend_signal": 1, "fair_value": 22.823167, "relative_strength": 9.144641, "rate_of_change": 0.3779927292031791, "market_dynamics": 1.201899, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.294575, "high": 25.294575, "low": 25.18395, "close": 25.232044, "volume": 0}, "trend_line": 23.702364, "activity_lines": {"activity_5": 25.234611, "activity_10": 24.811192, "activity_20": 24.108876, "activity_30": 23.895284}, "trend_signal": 1, "fair_value": 22.845881, "relative_strength": 8.243142, "rate_of_change": 0.3167577200859248, "market_dynamics": 1.123319, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.246477, "high": 25.472532, "low": 25.212809, "close": 25.472532, "volume": 1263}, "trend_line": 23.764373, "activity_lines": {"activity_5": 25.360947, "activity_10": 25.004413, "activity_20": 24.274166, "activity_30": 24.009488}, "trend_signal": 1, "fair_value": 22.871607, "relative_strength": 9.817953, "rate_of_change": 0.26161525491718784, "market_dynamics": 1.048383, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.429247, "high": 25.429247, "low": 25.011011, "close": 25.305431, "volume": 244506}, "trend_line": 23.838491, "activity_lines": {"activity_5": 25.359115, "activity_10": 25.127943, "activity_20": 24.412064, "activity_30": 24.108911}, "trend_signal": 1, "fair_value": 22.893568, "relative_strength": 11.069494, "rate_of_change": 0.3118870420019166, "market_dynamics": 1.002599, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.619151, "high": 25.821869, "low": 25.479185, "close": 25.821869, "volume": 190}, "trend_line": 23.913254, "activity_lines": {"activity_5": 25.514276, "activity_10": 25.305733, "activity_20": 24.591699, "activity_30": 24.236871}, "trend_signal": 1, "fair_value": 22.922929, "relative_strength": 10.418697, "rate_of_change": 0.3136230393106562, "market_dynamics": 1.015551, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.754295, "high": 25.903917, "low": 25.744643, "close": 25.792908, "volume": 600}, "trend_line": 23.996644, "activity_lines": {"activity_5": 25.623028, "activity_10": 25.442436, "activity_20": 24.757439, "activity_30": 24.358139}, "trend_signal": 1, "fair_value": 22.946964, "relative_strength": 10.22582, "rate_of_change": 0.34871874818877185, "market_dynamics": 1.105678, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.681896, "high": 25.966662, "low": 25.681896, "close": 25.961836, "volume": 345}, "trend_line": 24.063546, "activity_lines": {"activity_5": 25.768654, "activity_10": 25.578579, "activity_20": 24.928974, "activity_30": 24.484926}, "trend_signal": 1, "fair_value": 22.969366, "relative_strength": 11.150824, "rate_of_change": 0.27879731849169787, "market_dynamics": 1.188794, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.101804, "high": 26.246599, "low": 25.788082, "close": 26.135592, "volume": 2}, "trend_line": 24.132911, "activity_lines": {"activity_5": 25.923546, "activity_10": 25.715556, "activity_20": 25.104048, "activity_30": 24.618606}, "trend_signal": 1, "fair_value": 22.992707, "relative_strength": 9.457215, "rate_of_change": 0.2882575992748585, "market_dynamics": 1.25347, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.005275, "high": 26.5748, "low": 26.005275, "close": 26.497576, "volume": 560}, "trend_line": 24.206296, "activity_lines": {"activity_5": 26.154896, "activity_10": 25.886529, "activity_20": 25.299257, "activity_30": 24.771165}, "trend_signal": 1, "fair_value": 23.023566, "relative_strength": 10.579025, "rate_of_change": 0.30408681323193154, "market_dynamics": 1.395276, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.526539, "high": 26.680985, "low": 26.449314, "close": 26.734077, "volume": 342}, "trend_line": 24.299678, "activity_lines": {"activity_5": 26.385603, "activity_10": 26.074693, "activity_20": 25.49938, "activity_30": 24.934248}, "trend_signal": 1, "fair_value": 23.058365, "relative_strength": 11.427824, "rate_of_change": 0.3857756676197046, "market_dynamics": 1.531383, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.78717, "high": 27.105718, "low": 26.62307, "close": 27.014015, "volume": 1374}, "trend_line": 24.414983, "activity_lines": {"activity_5": 26.648809, "activity_10": 26.287146, "activity_20": 25.708429, "activity_30": 25.109366}, "trend_signal": 1, "fair_value": 23.089235, "relative_strength": 12.421944, "rate_of_change": 0.4745124606177881, "market_dynamics": 1.649335, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.816128, "high": 27.240859, "low": 26.816128, "close": 26.956097, "volume": 361}, "trend_line": 24.547724, "activity_lines": {"activity_5": 26.811301, "activity_10": 26.461566, "activity_20": 25.8901, "activity_30": 25.273309}, "trend_signal": 1, "fair_value": 23.118697, "relative_strength": 10.802528, "rate_of_change": 0.5436866370130151, "market_dynamics": 1.697085, "expectation": {"probability": 59.4908, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.076761, "high": 27.520797, "low": 27.076761, "close": 27.429098, "volume": 1794}, "trend_line": 24.693282, "activity_lines": {"activity_5": 27.065177, "activity_10": 26.690639, "activity_20": 26.093871, "activity_30": 25.459204}, "trend_signal": 1, "fair_value": 23.15214, "relative_strength": 9.478745, "rate_of_change": 0.5929592495010991, "market_dynamics": 1.678768, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.308435, "high": 27.675249, "low": 27.308435, "close": 27.675249, "volume": 809}, "trend_line": 24.824412, "activity_lines": {"activity_5": 27.314869, "activity_10": 26.928894, "activity_20": 26.301472, "activity_30": 25.651589}, "trend_signal": 1, "fair_value": 23.184431, "relative_strength": 9.787744, "rate_of_change": 0.5310351212123153, "market_dynamics": 1.625201, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.327739, "high": 27.704206, "low": 27.327739, "close": 27.477364, "volume": 856}, "trend_line": 24.957553, "activity_lines": {"activity_5": 27.420088, "activity_10": 27.088081, "activity_20": 26.468562, "activity_30": 25.822747}, "trend_signal": 1, "fair_value": 23.212635, "relative_strength": 9.176779, "rate_of_change": 0.53633093102065, "market_dynamics": 1.52457, "expectation": {"probability": 59.5665, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.588373, "high": 27.607679, "low": 27.144337, "close": 27.100891, "volume": 1053}, "trend_line": 25.073204, "activity_lines": {"activity_5": 27.350263, "activity_10": 27.14872, "activity_20": 26.582531, "activity_30": 25.961027}, "trend_signal": 1, "fair_value": 23.236119, "relative_strength": 6.210857, "rate_of_change": 0.4633907819408406, "market_dynamics": 1.344147, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.057455, "high": 27.057455, "low": 26.4107, "close": 26.4107, "volume": 3328}, "trend_line": 25.179237, "activity_lines": {"activity_5": 27.044583, "activity_10": 27.060087, "activity_20": 26.616349, "activity_30": 26.047317}, "trend_signal": 1, "fair_value": 23.255431, "relative_strength": 4.491747, "rate_of_change": 0.42289369958462447, "market_dynamics": 0.83425, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.420355, "high": 26.941619, "low": 26.420355, "close": 26.906332, "volume": 12462}, "trend_line": 25.305298, "activity_lines": {"activity_5": 26.940474, "activity_10": 27.053408, "activity_20": 26.687176, "activity_30": 26.158743}, "trend_signal": 1, "fair_value": 23.278359, "relative_strength": 2.99279, "rate_of_change": 0.5006545670943086, "market_dynamics": 0.474449, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.03723, "high": 27.095406, "low": 26.518495, "close": 27.095406, "volume": 3586}, "trend_line": 25.4485, "activity_lines": {"activity_5": 26.93424, "activity_10": 27.067093, "activity_20": 26.764007, "activity_30": 26.274234}, "trend_signal": 1, "fair_value": 23.299686, "relative_strength": 2.536216, "rate_of_change": 0.5658973073543679, "market_dynamics": 0.087006, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.342654, "high": 27.749881, "low": 27.342654, "close": 27.614136, "volume": 1200}, "trend_line": 25.601979, "activity_lines": {"activity_5": 27.139573, "activity_10": 27.164222, "activity_20": 26.880635, "activity_30": 26.413952}, "trend_signal": 1, "fair_value": 23.326888, "relative_strength": 1.526968, "rate_of_change": 0.6030964496925194, "market_dynamics": -0.147679, "expectation": {"probability": 56.6716, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.65292, "high": 28.118332, "low": 27.65292, "close": 28.040764, "volume": 0}, "trend_line": 25.789233, "activity_lines": {"activity_5": 27.477996, "activity_10": 27.32292, "activity_20": 27.026733, "activity_30": 26.571293}, "trend_signal": 1, "fair_value": 23.355594, "relative_strength": 3.005039, "rate_of_change": 0.731404396511689, "market_dynamics": 0.033669, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.171656, "high": 28.171656, "low": 27.875927, "close": 28.001974, "volume": 5253}, "trend_line": 25.984734, "activity_lines": {"activity_5": 27.740832, "activity_10": 27.455896, "activity_20": 27.157045, "activity_30": 26.714051}, "trend_signal": 1, "fair_value": 23.381941, "relative_strength": 3.870141, "rate_of_change": 0.7580721768654389, "market_dynamics": 0.079271, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.074699, "high": 28.074699, "low": 27.652924, "close": 27.604443, "volume": 213}, "trend_line": 26.127864, "activity_lines": {"activity_5": 27.765072, "activity_10": 27.497578, "activity_20": 27.236307, "activity_30": 26.818548}, "trend_signal": 1, "fair_value": 23.404157, "relative_strength": 2.713919, "rate_of_change": 0.5508234180884797, "market_dynamics": 0.048606, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.856537, "high": 28.04561, "low": 27.701404, "close": 27.953501, "volume": 68}, "trend_line": 26.288802, "activity_lines": {"activity_5": 27.859124, "activity_10": 27.599537, "activity_20": 27.338661, "activity_30": 26.936331}, "trend_signal": 1, "fair_value": 23.428259, "relative_strength": 4.17491, "rate_of_change": 0.615963095949985, "market_dynamics": -0.005375, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.798362, "high": 28.351032, "low": 27.759578, "close": 27.871082, "volume": 1216}, "trend_line": 26.422783, "activity_lines": {"activity_5": 27.868497, "activity_10": 27.681452, "activity_20": 27.420555, "activity_30": 27.038414}, "trend_signal": 1, "fair_value": 23.455203, "relative_strength": 4.91802, "rate_of_change": 0.5096504587770815, "market_dynamics": -0.151509, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.885629, "high": 28.28801, "low": 27.875933, "close": 28.108631, "volume": 4557}, "trend_line": 26.557307, "activity_lines": {"activity_5": 27.939923, "activity_10": 27.799399, "activity_20": 27.515315, "activity_30": 27.147178}, "trend_signal": 1, "fair_value": 23.480212, "relative_strength": 4.449489, "rate_of_change": 0.5091212382889514, "market_dynamics": -0.23508, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.3074, "high": 28.3074, "low": 28.161963, "close": 28.302555, "volume": 2304}, "trend_line": 26.691723, "activity_lines": {"activity_5": 28.071466, "activity_10": 27.934282, "activity_20": 27.617517, "activity_30": 27.259775}, "trend_signal": 1, "fair_value": 23.505702, "relative_strength": 5.908738, "rate_of_change": 0.5061356559985472, "market_dynamics": -0.171983, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.273466, "high": 28.583736, "low": 28.21529, "close": 28.530407, "volume": 58109}, "trend_line": 26.829885, "activity_lines": {"activity_5": 28.258921, "activity_10": 28.076196, "activity_20": 27.730272, "activity_30": 27.378399}, "trend_signal": 1, "fair_value": 23.53233, "relative_strength": 6.076319, "rate_of_change": 0.517621136709688, "market_dynamics": 0.008848, "expectation": {"probability": 56.2725, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.627367, "high": 29.301237, "low": 28.627367, "close": 29.223669, "volume": 10375}, "trend_line": 26.96807, "activity_lines": {"activity_5": 28.615732, "activity_10": 28.314628, "activity_20": 27.897649, "activity_30": 27.532837}, "trend_signal": 1, "fair_value": 23.564381, "relative_strength": 7.807064, "rate_of_change": 0.5150413428905863, "market_dynamics": 0.370459, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.262455, "high": 29.262455, "low": 28.874618, "close": 28.719482, "volume": 2713}, "trend_line": 27.083035, "activity_lines": {"activity_5": 28.719803, "activity_10": 28.422695, "activity_20": 28.004026, "activity_30": 27.645831}, "trend_signal": 1, "fair_value": 23.592139, "relative_strength": 6.970152, "rate_of_change": 0.42630043603416184, "market_dynamics": 0.557416, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.898855, "high": 28.990967, "low": 28.298124, "close": 28.600204, "volume": 512}, "trend_line": 27.186329, "activity_lines": {"activity_5": 28.727555, "activity_10": 28.488977, "activity_20": 28.08959, "activity_30": 27.743713}, "trend_signal": 1, "fair_value": 23.619487, "relative_strength": 4.674695, "rate_of_change": 0.38139743200864223, "market_dynamics": 0.748936, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.765864, "high": 29.10692, "low": 27.713454, "close": 27.674475, "volume": 2363}, "trend_line": 27.267743, "activity_lines": {"activity_5": 28.393959, "activity_10": 28.376774, "activity_20": 28.079435, "activity_30": 27.775207}, "trend_signal": 1, "fair_value": 23.63987, "relative_strength": 2.529452, "rate_of_change": 0.29946669151248323, "market_dynamics": 0.315944, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.885169, "high": 27.762172, "low": 26.622066, "close": 27.689089, "volume": 152898}, "trend_line": 27.341628, "activity_lines": {"activity_5": 28.107106, "activity_10": 28.273182, "activity_20": 28.067251, "activity_30": 27.80239}, "trend_signal": 1, "fair_value": 23.659345, "relative_strength": 2.511635, "rate_of_change": 0.27096118662993357, "market_dynamics": -0.167991, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.806025, "high": 28.795098, "low": 27.806025, "close": 28.741505, "volume": 734}, "trend_line": 27.456164, "activity_lines": {"activity_5": 28.227146, "activity_10": 28.359399, "activity_20": 28.15406, "activity_30": 27.892705}, "trend_signal": 1, "fair_value": 23.68913, "relative_strength": 4.394407, "rate_of_change": 0.41890702338573654, "market_dynamics": -0.48714, "expectation": {"probability": 55.4168, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.067944, "high": 29.41875, "low": 29.004604, "close": 29.486961, "volume": 3506}, "trend_line": 27.578334, "activity_lines": {"activity_5": 28.627816, "activity_10": 28.566827, "activity_20": 28.306786, "activity_30": 28.023724}, "trend_signal": 1, "fair_value": 23.72066, "relative_strength": 6.644609, "rate_of_change": 0.44496383398642486, "market_dynamics": -0.62356, "expectation": {"probability": 55.4168, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.447978, "high": 29.496703, "low": 29.34079, "close": 29.301813, "volume": 923}, "trend_line": 27.695297, "activity_lines": {"activity_5": 28.915605, "activity_10": 28.711211, "activity_20": 28.43231, "activity_30": 28.134916}, "trend_signal": 1, "fair_value": 23.748854, "relative_strength": 5.164219, "rate_of_change": 0.42411191335922743, "market_dynamics": -0.304888, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.428494, "high": 29.535681, "low": 28.346849, "close": 28.210426, "volume": 10112}, "trend_line": 27.77025, "activity_lines": {"activity_5": 28.792824, "activity_10": 28.635468, "activity_20": 28.443412, "activity_30": 28.16815}, "trend_signal": 1, "fair_value": 23.771259, "relative_strength": 3.477437, "rate_of_change": 0.27063439687973273, "market_dynamics": -0.333882, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.376084, "high": 29.058196, "low": 28.293253, "close": 28.965624, "volume": 7147}, "trend_line": 27.864585, "activity_lines": {"activity_5": 28.886046, "activity_10": 28.698708, "activity_20": 28.517868, "activity_30": 28.245271}, "trend_signal": 1, "fair_value": 23.800125, "relative_strength": 4.807027, "rate_of_change": 0.33969805817376847, "market_dynamics": -0.308707, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.955881, "high": 29.54533, "low": 28.955881, "close": 29.311558, "volume": 11633}, "trend_line": 27.958384, "activity_lines": {"activity_5": 29.009477, "activity_10": 28.816932, "activity_20": 28.615463, "activity_30": 28.338624}, "trend_signal": 1, "fair_value": 23.831973, "relative_strength": 6.284737, "rate_of_change": 0.3366244284635751, "market_dynamics": -0.379753, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.516193, "high": 29.857248, "low": 29.516193, "close": 29.857248, "volume": 1453}, "trend_line": 28.06249, "activity_lines": {"activity_5": 29.276801, "activity_10": 29.032775, "activity_20": 28.754475, "activity_30": 28.461132}, "trend_signal": 1, "fair_value": 23.872325, "relative_strength": 6.745814, "rate_of_change": 0.3723605770634011, "market_dynamics": -0.332264, "expectation": {"probability": 57.4826, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.696466, "high": 29.711084, "low": 29.418748, "close": 29.472343, "volume": 8912}, "trend_line": 28.144434, "activity_lines": {"activity_5": 29.391137, "activity_10": 29.157948, "activity_20": 28.846149, "activity_30": 28.55209}, "trend_signal": 1, "fair_value": 23.907972, "relative_strength": 5.568941, "rate_of_change": 0.2920054492669753, "market_dynamics": -0.115755, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.53568, "high": 29.769546, "low": 29.462599, "close": 29.813396, "volume": 13330}, "trend_line": 28.239678, "activity_lines": {"activity_5": 29.607789, "activity_10": 29.329274, "activity_20": 28.963487, "activity_30": 28.659765}, "trend_signal": 1, "fair_value": 23.94289, "relative_strength": 6.782687, "rate_of_change": 0.33841149550209815, "market_dynamics": 0.063229, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.94495, "high": 30.188564, "low": 29.813753, "close": 30.095991, "volume": 418687}, "trend_line": 28.328574, "activity_lines": {"activity_5": 29.811775, "activity_10": 29.513091, "activity_20": 29.099113, "activity_30": 28.779527}, "trend_signal": 1, "fair_value": 23.978009, "relative_strength": 6.101178, "rate_of_change": 0.3147911247429886, "market_dynamics": 0.303432, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.217799, "high": 30.217799, "low": 29.629162, "close": 29.682976, "volume": 4893}, "trend_line": 28.395498, "activity_lines": {"activity_5": 29.802731, "activity_10": 29.578052, "activity_20": 29.183539, "activity_30": 28.866908}, "trend_signal": 1, "fair_value": 24.010302, "relative_strength": 5.697414, "rate_of_change": 0.23624203604459657, "market_dynamics": 0.266025, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.599808, "high": 29.824863, "low": 29.17905, "close": 29.306257, "volume": 2052}, "trend_line": 28.456461, "activity_lines": {"activity_5": 29.643353, "activity_10": 29.557402, "activity_20": 29.223852, "activity_30": 28.925666}, "trend_signal": 1, "fair_value": 24.03808, "relative_strength": 5.007923, "rate_of_change": 0.21469248399869933, "market_dynamics": 0.182428, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.374751, "high": 30.343471, "low": 29.316038, "close": 30.284761, "volume": 2693}, "trend_line": 28.56259, "activity_lines": {"activity_5": 29.846876, "activity_10": 29.717947, "activity_20": 29.350522, "activity_30": 29.043621}, "trend_signal": 1, "fair_value": 24.071272, "relative_strength": 9.546372, "rate_of_change": 0.37295220934184065, "market_dynamics": 0.356484, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.372827, "high": 30.372827, "low": 29.687873, "close": 29.624269, "volume": 6568}, "trend_line": 28.669709, "activity_lines": {"activity_5": 29.776074, "activity_10": 29.740531, "activity_20": 29.403925, "activity_30": 29.112117}, "trend_signal": 1, "fair_value": 24.099964, "relative_strength": 6.976567, "rate_of_change": 0.37503251630892315, "market_dynamics": 0.181616, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.795511, "high": 29.95207, "low": 29.550881, "close": 29.864004, "volume": 48886}, "trend_line": 28.768298, "activity_lines": {"activity_5": 29.797791, "activity_10": 29.780997, "activity_20": 29.473866, "activity_30": 29.189168}, "trend_signal": 1, "fair_value": 24.135666, "relative_strength": 5.016225, "rate_of_change": 0.3438786211607536, "market_dynamics": 0.12654, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.157555, "high": 30.274979, "low": 30.059703, "close": 30.274979, "volume": 1824}, "trend_line": 28.874284, "activity_lines": {"activity_5": 29.971966, "activity_10": 29.879851, "activity_20": 29.576597, "activity_30": 29.286373}, "trend_signal": 1, "fair_value": 24.174625, "relative_strength": 5.883413, "rate_of_change": 0.3684124795981949, "market_dynamics": 0.230002, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.098845, "high": 30.637023, "low": 30.098845, "close": 30.588099, "volume": 1878}, "trend_line": 28.973416, "activity_lines": {"activity_5": 30.211048, "activity_10": 30.01812, "activity_20": 29.704143, "activity_30": 29.396942}, "trend_signal": 1, "fair_value": 24.211152, "relative_strength": 6.435197, "rate_of_change": 0.34332279893070555, "market_dynamics": 0.139538, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.592991, "high": 30.592991, "low": 30.274976, "close": 30.172232, "volume": 255196}, "trend_line": 29.044465, "activity_lines": {"activity_5": 30.226051, "activity_10": 30.067488, "activity_20": 29.783184, "activity_30": 29.474285}, "trend_signal": 1, "fair_value": 24.246019, "relative_strength": 4.903538, "rate_of_change": 0.24522134359303227, "market_dynamics": 0.326032, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.240728, "high": 30.240728, "low": 29.130125, "close": 29.580236, "volume": 2881}, "trend_line": 29.097074, "activity_lines": {"activity_5": 30.051224, "activity_10": 29.996495, "activity_20": 29.798359, "activity_30": 29.508851}, "trend_signal": 1, "fair_value": 24.27505, "relative_strength": 5.369409, "rate_of_change": 0.18113261855572257, "market_dynamics": 0.061897, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.629165, "high": 29.971637, "low": 29.629165, "close": 29.697657, "volume": 977}, "trend_line": 29.166848, "activity_lines": {"activity_5": 29.918473, "activity_10": 29.951091, "activity_20": 29.815641, "activity_30": 29.547598}, "trend_signal": 1, "fair_value": 24.303265, "relative_strength": 4.74047, "rate_of_change": 0.23979730745435934, "market_dynamics": -0.234987, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.71723, "high": 29.71723, "low": 29.453032, "close": 29.453032, "volume": 24368}, "trend_line": 29.216832, "activity_lines": {"activity_5": 29.715271, "activity_10": 29.868452, "activity_20": 29.800062, "activity_30": 29.566061}, "trend_signal": 1, "fair_value": 24.331658, "relative_strength": 2.770039, "rate_of_change": 0.17137264883746942, "market_dynamics": -0.689932, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.996101, "high": 29.996101, "low": 29.23776, "close": 29.159479, "volume": 934}, "trend_line": 29.259779, "activity_lines": {"activity_5": 29.469013, "activity_10": 29.73662, "activity_20": 29.753137, "activity_30": 29.562361}, "trend_signal": 1, "fair_value": 24.358436, "relative_strength": 1.334817, "rate_of_change": 0.1469940341238969, "market_dynamics": -1.24769, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.012703, "high": 30.177127, "low": 28.993132, "close": 30.045025, "volume": 12170}, "trend_line": 29.324325, "activity_lines": {"activity_5": 29.613179, "activity_10": 29.768465, "activity_20": 29.792109, "activity_30": 29.613022}, "trend_signal": 1, "fair_value": 24.39542, "relative_strength": 1.182144, "rate_of_change": 0.2205963346476403, "market_dynamics": -1.155742, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.961854, "high": 30.597881, "low": 29.961854, "close": 30.553848, "volume": 378}, "trend_line": 29.399368, "activity_lines": {"activity_5": 29.935433, "activity_10": 29.897183, "activity_20": 29.876001, "activity_30": 29.692346}, "trend_signal": 1, "fair_value": 24.440382, "relative_strength": 2.809775, "rate_of_change": 0.2559069987118111, "market_dynamics": -0.937376, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.177127, "high": 30.460447, "low": 30.177127, "close": 30.612532, "volume": 2214}, "trend_line": 29.468772, "activity_lines": {"activity_5": 30.212341, "activity_10": 30.019669, "activity_20": 29.954323, "activity_30": 29.770615}, "trend_signal": 1, "fair_value": 24.482368, "relative_strength": 0.890419, "rate_of_change": 0.2360731019796148, "market_dynamics": -0.619222, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.827593, "high": 30.651777, "low": 29.729476, "close": 30.337803, "volume": 19344}, "trend_line": 29.50591, "activity_lines": {"activity_5": 30.336681, "activity_10": 30.078595, "activity_20": 29.998638, "activity_30": 29.826681}, "trend_signal": 1, "fair_value": 24.520428, "relative_strength": -0.3516, "rate_of_change": 0.12602493242676954, "market_dynamics": -0.289637, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.465352, "high": 30.769518, "low": 30.337802, "close": 30.769518, "volume": 1470}, "trend_line": 29.574245, "activity_lines": {"activity_5": 30.545941, "activity_10": 30.214872, "activity_20": 30.079182, "activity_30": 29.908205}, "trend_signal": 1, "fair_value": 24.565378, "relative_strength": 0.621701, "rate_of_change": 0.2315976697549784, "market_dynamics": -0.082798, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.936318, "high": 30.965752, "low": 30.779329, "close": 30.779329, "volume": 15198}, "trend_line": 29.646882, "activity_lines": {"activity_5": 30.651136, "activity_10": 30.349634, "activity_20": 30.156316, "activity_30": 29.985952}, "trend_signal": 1, "fair_value": 24.612705, "relative_strength": 1.438843, "rate_of_change": 0.24560897497129777, "market_dynamics": 0.123966, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.548752, "high": 30.651774, "low": 30.112133, "close": 29.974768, "volume": 20135}, "trend_line": 29.723559, "activity_lines": {"activity_5": 30.43919, "activity_10": 30.327074, "activity_20": 30.150601, "activity_30": 30.007106}, "trend_signal": 1, "fair_value": 24.659339, "relative_strength": -2.856854, "rate_of_change": 0.25863428066398386, "market_dynamics": -0.007793, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.445729, "high": 30.563471, "low": 29.601924, "close": 29.871744, "volume": 10800}, "trend_line": 29.796314, "activity_lines": {"activity_5": 30.231508, "activity_10": 30.27861, "activity_20": 30.134306, "activity_30": 30.016666}, "trend_signal": 1, "fair_value": 24.705846, "relative_strength": -1.697012, "rate_of_change": 0.24477216877022445, "market_dynamics": -0.227138, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.641169, "high": 29.641169, "low": 29.130962, "close": 29.59211, "volume": 28973}, "trend_line": 29.824667, "activity_lines": {"activity_5": 29.98, "activity_10": 30.176138, "activity_20": 30.092447, "activity_30": 30.003492}, "trend_signal": 1, "fair_value": 24.745444, "relative_strength": -2.047799, "rate_of_change": 0.09515606527707668, "market_dynamics": -0.53641, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.871744, "high": 30.018919, "low": 29.709854, "close": 29.724571, "volume": 38339}, "trend_line": 29.832588, "activity_lines": {"activity_5": 29.822359, "activity_10": 30.09522, "activity_20": 30.063637, "activity_30": 29.997034}, "trend_signal": 0, "fair_value": 24.784112, "relative_strength": -1.763069, "rate_of_change": 0.026558553025921874, "market_dynamics": -0.870239, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.195532, "high": 30.465354, "low": 29.552867, "close": 29.54796, "volume": 1785}, "trend_line": 29.840793, "activity_lines": {"activity_5": 29.675511, "activity_10": 29.971918, "activity_20": 30.016014, "activity_30": 29.978671}, "trend_signal": 0, "fair_value": 24.821083, "relative_strength": -2.446986, "rate_of_change": 0.02750348042214856, "market_dynamics": -1.011211, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.204548, "high": 29.660793, "low": 26.933141, "close": 27.320702, "volume": 3404}, "trend_line": 29.811135, "activity_lines": {"activity_5": 28.868335, "activity_10": 29.452697, "activity_20": 29.75978, "activity_30": 29.816084}, "trend_signal": 0, "fair_value": 24.845171, "relative_strength": -2.994409, "rate_of_change": -0.09938743920110064, "market_dynamics": -1.122848, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.167828, "high": 27.845628, "low": 25.706679, "close": 27.565994, "volume": 6041}, "trend_line": 29.764481, "activity_lines": {"activity_5": 28.319861, "activity_10": 29.036858, "activity_20": 29.537876, "activity_30": 29.671237}, "trend_signal": 0, "fair_value": 24.872404, "relative_strength": -1.046636, "rate_of_change": -0.1564985700812807, "market_dynamics": -1.160554, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.429424, "high": 28.689432, "low": 28.25772, "close": 28.287157, "volume": 808}, "trend_line": 29.730334, "activity_lines": {"activity_5": 28.165491, "activity_10": 28.807532, "activity_20": 29.395598, "activity_30": 29.575925}, "trend_signal": 0, "fair_value": 24.906328, "relative_strength": -2.319293, "rate_of_change": -0.11472398930792986, "market_dynamics": -1.267347, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.444141, "high": 29.337008, "low": 28.159602, "close": 29.273232, "volume": 1367}, "trend_line": 29.710867, "activity_lines": {"activity_5": 28.426809, "activity_10": 28.794777, "activity_20": 29.356697, "activity_30": 29.546435}, "trend_signal": 0, "fair_value": 24.949613, "relative_strength": -0.685535, "rate_of_change": -0.06547857820903993, "market_dynamics": -1.24441, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.39097, "high": 30.15138, "low": 29.386068, "close": 30.063074, "volume": 13550}, "trend_line": 29.730558, "activity_lines": {"activity_5": 28.981497, "activity_10": 28.952835, "activity_20": 29.399281, "activity_30": 29.569158}, "trend_signal": 0, "fair_value": 25.000762, "relative_strength": -0.263154, "rate_of_change": 0.0662754136390504, "market_dynamics": -0.979263, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.102322, "high": 30.302123, "low": 29.99439, "close": 30.144505, "volume": 3403}, "trend_line": 29.741595, "activity_lines": {"activity_5": 29.528988, "activity_10": 29.138721, "activity_20": 29.450139, "activity_30": 29.595864}, "trend_signal": 0, "fair_value": 25.055296, "relative_strength": 0.356009, "rate_of_change": 0.0371234202869712, "market_dynamics": -0.715286, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.71587, "high": 31.375897, "low": 30.71587, "close": 31.262609, "volume": 1992}, "trend_line": 29.780482, "activity_lines": {"activity_5": 30.260927, "activity_10": 29.524813, "activity_20": 29.604797, "activity_30": 29.693994}, "trend_signal": 0, "fair_value": 25.119456, "relative_strength": 2.371626, "rate_of_change": 0.1307495445351838, "market_dynamics": -0.280517, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.228132, "high": 31.464559, "low": 30.824234, "close": 30.824234, "volume": 20358}, "trend_line": 29.818524, "activity_lines": {"activity_5": 30.6003, "activity_10": 29.805911, "activity_20": 29.710253, "activity_30": 29.761333}, "trend_signal": 0, "fair_value": 25.17322, "relative_strength": 0.456524, "rate_of_change": 0.12774138444099326, "market_dynamics": 0.145525, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.346344, "high": 31.356195, "low": 31.169022, "close": 31.208427, "volume": 623}, "trend_line": 29.88193, "activity_lines": {"activity_5": 30.898599, "activity_10": 30.134461, "activity_20": 29.845769, "activity_30": 29.851004}, "trend_signal": 0, "fair_value": 25.231011, "relative_strength": 0.955514, "rate_of_change": 0.21263963300128644, "market_dynamics": 0.376008, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.22813, "high": 31.710836, "low": 31.22813, "close": 31.69113, "volume": 11712}, "trend_line": 29.928809, "activity_lines": {"activity_5": 31.228786, "activity_10": 30.523796, "activity_20": 30.017499, "activity_30": 29.967727}, "trend_signal": 1, "fair_value": 25.298365, "relative_strength": 1.648701, "rate_of_change": 0.15688076372577192, "market_dynamics": 0.717957, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.784719, "high": 31.957115, "low": 31.779791, "close": 31.779791, "volume": 772}, "trend_line": 30.000659, "activity_lines": {"activity_5": 31.479989, "activity_10": 30.890284, "activity_20": 30.189835, "activity_30": 30.087145}, "trend_signal": 1, "fair_value": 25.373472, "relative_strength": 1.692785, "rate_of_change": 0.24006969338471754, "market_dynamics": 0.807127, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.927565, "high": 31.927565, "low": 31.326641, "close": 31.469482, "volume": 14189}, "trend_line": 30.054175, "activity_lines": {"activity_5": 31.518737, "activity_10": 31.119278, "activity_20": 30.32678, "activity_30": 30.181908}, "trend_signal": 1, "fair_value": 25.441864, "relative_strength": 1.474583, "rate_of_change": 0.17838274819230437, "market_dynamics": 0.883202, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.499035, "high": 32.479225, "low": 31.499035, "close": 32.469372, "volume": 31}, "trend_line": 30.127322, "activity_lines": {"activity_5": 31.87699, "activity_10": 31.459097, "activity_20": 30.554872, "activity_30": 30.337727}, "trend_signal": 1, "fair_value": 25.520407, "relative_strength": 4.284012, "rate_of_change": 0.24338382271347903, "market_dynamics": 0.956275, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.479225, "high": 32.873266, "low": 32.479225, "close": 32.730427, "volume": 793}, "trend_line": 30.198733, "activity_lines": {"activity_5": 32.212585, "activity_10": 31.770341, "activity_20": 30.797676, "activity_30": 30.505669}, "trend_signal": 1, "fair_value": 25.596987, "relative_strength": 4.704464, "rate_of_change": 0.2370306926052081, "market_dynamics": 0.913521, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.715647, "high": 33.001335, "low": 32.163989, "close": 32.75013, "volume": 87135}, "trend_line": 30.284663, "activity_lines": {"activity_5": 32.453282, "activity_10": 32.022309, "activity_20": 31.033019, "activity_30": 30.670275}, "trend_signal": 1, "fair_value": 25.676674, "relative_strength": 3.314159, "rate_of_change": 0.2845483616812587, "market_dynamics": 1.062154, "expectation": {"probability": 57.3995, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.508776, "high": 33.040746, "low": 32.508776, "close": 32.927456, "volume": 763}, "trend_line": 30.396237, "activity_lines": {"activity_5": 32.682487, "activity_10": 32.257663, "activity_20": 31.275865, "activity_30": 30.840778}, "trend_signal": 1, "fair_value": 25.753138, "relative_strength": 3.205812, "rate_of_change": 0.368417505586907, "market_dynamics": 1.086862, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.961927, "high": 33.58981, "low": 32.922521, "close": 33.421364, "volume": 29751}, "trend_line": 30.52036, "activity_lines": {"activity_5": 32.999817, "activity_10": 32.532219, "activity_20": 31.55169, "activity_30": 31.035948}, "trend_signal": 1, "fair_value": 25.829184, "relative_strength": 3.162449, "rate_of_change": 0.40834988883657164, "market_dynamics": 1.267767, "expectation": {"probability": 58.1889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.34705, "high": 33.421361, "low": 32.638588, "close": 32.638588, "volume": 85}, "trend_line": 30.626545, "activity_lines": {"activity_5": 32.926097, "activity_10": 32.625202, "activity_20": 31.736062, "activity_30": 31.172608}, "trend_signal": 1, "fair_value": 25.900557, "relative_strength": 1.203509, "rate_of_change": 0.3479152932665276, "market_dynamics": 1.257432, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.089428, "high": 33.550171, "low": 33.089428, "close": 33.565033, "volume": 13980}, "trend_line": 30.773397, "activity_lines": {"activity_5": 33.14991, "activity_10": 32.853642, "activity_20": 31.994159, "activity_30": 31.362187}, "trend_signal": 1, "fair_value": 25.973476, "relative_strength": 3.597839, "rate_of_change": 0.47949254478426834, "market_dynamics": 1.265236, "expectation": {"probability": 58.2793, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.58485, "high": 34.045597, "low": 33.530352, "close": 34.100094, "volume": 1986}, "trend_line": 30.908566, "activity_lines": {"activity_5": 33.496437, "activity_10": 33.136517, "activity_20": 32.284927, "activity_30": 31.576813}, "trend_signal": 1, "fair_value": 26.051624, "relative_strength": 4.597481, "rate_of_change": 0.4392397758362563, "market_dynamics": 1.378192, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.966331, "high": 34.342854, "low": 33.807793, "close": 34.342854, "volume": 774}, "trend_line": 31.034866, "activity_lines": {"activity_5": 33.833886, "activity_10": 33.419732, "activity_20": 32.577137, "activity_30": 31.79838}, "trend_signal": 1, "fair_value": 26.134447, "relative_strength": 3.199821, "rate_of_change": 0.40862458646577304, "market_dynamics": 1.338851, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.134774, "high": 34.243771, "low": 34.134774, "close": 34.124866, "volume": 113}, "trend_line": 31.151944, "activity_lines": {"activity_5": 34.004312, "activity_10": 33.616711, "activity_20": 32.815149, "activity_30": 31.997735}, "trend_signal": 1, "fair_value": 26.219261, "relative_strength": 3.920465, "rate_of_change": 0.377246674756061, "market_dynamics": 1.493266, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.134773, "high": 34.610383, "low": 33.82761, "close": 34.377533, "volume": 40683}, "trend_line": 31.286602, "activity_lines": {"activity_5": 34.212061, "activity_10": 33.81135, "activity_20": 33.045991, "activity_30": 32.205837}, "trend_signal": 1, "fair_value": 26.3043, "relative_strength": 4.292208, "rate_of_change": 0.43226194808259216, "market_dynamics": 1.562056, "expectation": {"probability": 59.0454, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.580658, "high": 34.907635, "low": 34.441936, "close": 34.778824, "volume": 7455}, "trend_line": 31.420245, "activity_lines": {"activity_5": 34.437643, "activity_10": 34.044257, "activity_20": 33.286049, "activity_30": 32.431142}, "trend_signal": 1, "fair_value": 26.397834, "relative_strength": 4.51839, "rate_of_change": 0.42715728604852277, "market_dynamics": 1.53315, "expectation": {"probability": 59.3475, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.91259, "high": 35.07955, "low": 34.91259, "close": 34.981953, "volume": 32375}, "trend_line": 31.560333, "activity_lines": {"activity_5": 34.650016, "activity_10": 34.276854, "activity_20": 33.519236, "activity_30": 32.66093}, "trend_signal": 1, "fair_value": 26.498953, "relative_strength": 5.755759, "rate_of_change": 0.4458526660119889, "market_dynamics": 1.572822, "expectation": {"probability": 59.7019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.085991, "high": 35.185074, "low": 34.729282, "close": 34.828369, "volume": 309}, "trend_line": 31.72212, "activity_lines": {"activity_5": 34.752404, "activity_10": 34.440947, "activity_20": 33.714373, "activity_30": 32.871771}, "trend_signal": 1, "fair_value": 26.599761, "relative_strength": 4.428064, "rate_of_change": 0.5126276709437773, "market_dynamics": 1.478443, "expectation": {"probability": 61.034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.036449, "high": 35.561596, "low": 34.937359, "close": 35.561596, "volume": 19137}, "trend_line": 31.911781, "activity_lines": {"activity_5": 35.066833, "activity_10": 34.703792, "activity_20": 33.957037, "activity_30": 33.119479}, "trend_signal": 1, "fair_value": 26.704175, "relative_strength": 4.202065, "rate_of_change": 0.5978824870468965, "market_dynamics": 1.390437, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.507099, "high": 35.507099, "low": 35.229263, "close": 34.759014, "volume": 27761}, "trend_line": 32.084011, "activity_lines": {"activity_5": 35.017953, "activity_10": 34.7818, "activity_20": 34.102793, "activity_30": 33.303171}, "trend_signal": 1, "fair_value": 26.805109, "relative_strength": 2.498579, "rate_of_change": 0.5397066368686707, "market_dynamics": 1.182025, "expectation": {"probability": 60.9239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.838276, "high": 35.105805, "low": 34.699558, "close": 34.734238, "volume": 42516}, "trend_line": 32.251, "activity_lines": {"activity_5": 34.935382, "activity_10": 34.81675, "activity_20": 34.227452, "activity_30": 33.474154}, "trend_signal": 1, "fair_value": 26.903706, "relative_strength": 3.161766, "rate_of_change": 0.5204742013085614, "market_dynamics": 0.906722, "expectation": {"probability": 60.4671, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.264339, "high": 35.56675, "low": 35.224708, "close": 35.56675, "volume": 25008}, "trend_line": 32.451627, "activity_lines": {"activity_5": 35.133287, "activity_10": 34.981807, "activity_20": 34.414609, "activity_30": 33.688073}, "trend_signal": 1, "fair_value": 27.002778, "relative_strength": 2.398813, "rate_of_change": 0.6220799355058892, "market_dynamics": 0.822789, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.918304, "high": 36.275013, "low": 35.759769, "close": 35.87867, "volume": 15605}, "trend_line": 32.736892, "activity_lines": {"activity_5": 35.396179, "activity_10": 35.176911, "activity_20": 34.613017, "activity_30": 33.909173}, "trend_signal": 1, "fair_value": 27.105224, "relative_strength": 2.475367, "rate_of_change": 0.8790468348474344, "market_dynamics": 0.658067, "expectation": {"probability": 59.1897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.921322, "high": 35.921322, "low": 35.275076, "close": 35.140858, "volume": 26160}, "trend_line": 32.989388, "activity_lines": {"activity_5": 35.343114, "activity_10": 35.209943, "activity_20": 34.721638, "activity_30": 34.064267}, "trend_signal": 1, "fair_value": 27.19509, "relative_strength": 0.793579, "rate_of_change": 0.7712888566208446, "market_dynamics": 0.547837, "expectation": {"probability": 60.5737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.727448, "high": 36.363053, "low": 35.523632, "close": 35.802013, "volume": 61302}, "trend_line": 33.239883, "activity_lines": {"activity_5": 35.538483, "activity_10": 35.344712, "activity_20": 34.875744, "activity_30": 34.245727}, "trend_signal": 1, "fair_value": 27.289451, "relative_strength": 2.512951, "rate_of_change": 0.7593199364595694, "market_dynamics": 0.562465, "expectation": {"probability": 59.274, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.79207, "high": 35.79207, "low": 34.559231, "close": 34.812759, "volume": 50354}, "trend_line": 33.424534, "activity_lines": {"activity_5": 35.334567, "activity_10": 35.273718, "activity_20": 34.919766, "activity_30": 34.347203}, "trend_signal": 1, "fair_value": 27.374874, "relative_strength": 1.31989, "rate_of_change": 0.5555103789023635, "market_dynamics": 0.271543, "expectation": {"probability": 60.2561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.324785, "high": 36.080398, "low": 35.324785, "close": 36.110222, "volume": 1647}, "trend_line": 33.626105, "activity_lines": {"activity_5": 35.557905, "activity_10": 35.438009, "activity_20": 35.07744, "activity_30": 34.520473}, "trend_signal": 1, "fair_value": 27.467422, "relative_strength": 3.107333, "rate_of_change": 0.6030630075500867, "market_dynamics": 0.031959, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.130108, "high": 36.66699, "low": 36.100283, "close": 36.512882, "volume": 2990}, "trend_line": 33.838385, "activity_lines": {"activity_5": 35.879231, "activity_10": 35.654997, "activity_20": 35.257461, "activity_30": 34.706717}, "trend_signal": 1, "fair_value": 27.564498, "relative_strength": 4.78061, "rate_of_change": 0.6312952392196474, "market_dynamics": 0.020081, "expectation": {"probability": 59.2846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.428372, "high": 36.982858, "low": 36.358777, "close": 36.522831, "volume": 658644}, "trend_line": 34.013725, "activity_lines": {"activity_5": 36.161592, "activity_10": 35.843166, "activity_20": 35.421357, "activity_30": 34.879907}, "trend_signal": 1, "fair_value": 27.666152, "relative_strength": 4.920684, "rate_of_change": 0.5181689374359871, "market_dynamics": 0.038195, "expectation": {"probability": 59.8481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.642132, "high": 36.642132, "low": 36.219588, "close": 36.637161, "volume": 157116}, "trend_line": 34.20749, "activity_lines": {"activity_5": 36.389932, "activity_10": 36.034645, "activity_20": 35.581373, "activity_30": 35.049161}, "trend_signal": 1, "fair_value": 27.767874, "relative_strength": 2.584194, "rate_of_change": 0.5696670976201491, "market_dynamics": 0.223041, "expectation": {"probability": 60.0052, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.865833, "high": 37.591619, "low": 36.865833, "close": 37.551849, "volume": 317392}, "trend_line": 34.418937, "activity_lines": {"activity_5": 36.867491, "activity_10": 36.358284, "activity_20": 35.809461, "activity_30": 35.264926}, "trend_signal": 1, "fair_value": 27.875052, "relative_strength": 5.339693, "rate_of_change": 0.6181307076315734, "market_dynamics": 0.564659, "expectation": {"probability": 60.1611, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.213814, "high": 37.213814, "low": 36.94537, "close": 37.014965, "volume": 30668}, "trend_line": 34.596398, "activity_lines": {"activity_5": 36.983483, "activity_10": 36.533077, "activity_20": 35.967432, "activity_30": 35.432411}, "trend_signal": 1, "fair_value": 27.976238, "relative_strength": 2.918907, "rate_of_change": 0.5155911700585087, "market_dynamics": 0.620294, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.174041, "high": 37.641329, "low": 37.174041, "close": 37.646301, "volume": 45161}, "trend_line": 34.791948, "activity_lines": {"activity_5": 37.249604, "activity_10": 36.796328, "activity_20": 36.17165, "activity_30": 35.629179}, "trend_signal": 1, "fair_value": 28.077303, "relative_strength": 2.780391, "rate_of_change": 0.5652322533692589, "market_dynamics": 0.654038, "expectation": {"probability": 59.8713, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.939598, "high": 37.944569, "low": 37.541905, "close": 37.760635, "volume": 8775}, "trend_line": 35.001654, "activity_lines": {"activity_5": 37.478276, "activity_10": 37.048229, "activity_20": 36.371027, "activity_30": 35.820707}, "trend_signal": 1, "fair_value": 28.179605, "relative_strength": 1.892663, "rate_of_change": 0.6027429105148242, "market_dynamics": 0.854596, "expectation": {"probability": 60.4627, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.492195, "high": 37.929658, "low": 37.303293, "close": 37.870003, "volume": 25108}, "trend_line": 35.181675, "activity_lines": {"activity_5": 37.660882, "activity_10": 37.272381, "activity_20": 36.563506, "activity_30": 36.005762}, "trend_signal": 1, "fair_value": 28.278819, "relative_strength": 3.037037, "rate_of_change": 0.514321408925408, "market_dynamics": 0.854901, "expectation": {"probability": 60.5135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.168266, "high": 38.776732, "low": 38.168266, "close": 38.238583, "volume": 52103}, "trend_line": 35.36528, "activity_lines": {"activity_5": 37.88416, "activity_10": 37.525949, "activity_20": 36.774457, "activity_30": 36.202982}, "trend_signal": 1, "fair_value": 28.378212, "relative_strength": 3.10925, "rate_of_change": 0.521876800919797, "market_dynamics": 1.068996, "expectation": {"probability": 60.6923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.879814, "high": 38.726904, "low": 37.879814, "close": 38.472778, "volume": 204601}, "trend_line": 35.556035, "activity_lines": {"activity_5": 38.13972, "activity_10": 37.75981, "activity_20": 36.991238, "activity_30": 36.403466}, "trend_signal": 1, "fair_value": 28.482502, "relative_strength": 2.156283, "rate_of_change": 0.5393849560925373, "market_dynamics": 1.224771, "expectation": {"probability": 61.3299, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.736868, "high": 39.145463, "low": 38.288409, "close": 38.47776, "volume": 156674}, "trend_line": 35.741045, "activity_lines": {"activity_5": 38.299753, "activity_10": 37.951621, "activity_20": 37.19187, "activity_30": 36.591964}, "trend_signal": 1, "fair_value": 28.586778, "relative_strength": 1.334591, "rate_of_change": 0.5203336086264915, "market_dynamics": 1.309447, "expectation": {"probability": 61.507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.577417, "high": 38.936185, "low": 38.248549, "close": 38.816597, "volume": 8951}, "trend_line": 35.920886, "activity_lines": {"activity_5": 38.517302, "activity_10": 38.169314, "activity_20": 37.407394, "activity_30": 36.790387}, "trend_signal": 1, "fair_value": 28.696653, "relative_strength": -0.11466, "rate_of_change": 0.5031777890098156, "market_dynamics": 1.342566, "expectation": {"probability": 62.1915, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.99598, "high": 39.265055, "low": 38.776733, "close": 38.861443, "volume": 8293}, "trend_line": 36.128314, "activity_lines": {"activity_5": 38.679401, "activity_10": 38.353456, "activity_20": 37.611689, "activity_30": 36.9801}, "trend_signal": 1, "fair_value": 28.804253, "relative_strength": -2.132034, "rate_of_change": 0.5774579168230989, "market_dynamics": 1.411961, "expectation": {"probability": 62.2852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.268483, "high": 38.547522, "low": 37.022762, "close": 37.31675, "volume": 30940}, "trend_line": 36.253372, "activity_lines": {"activity_5": 38.260507, "activity_10": 38.216303, "activity_20": 37.649335, "activity_30": 37.056774}, "trend_signal": 1, "fair_value": 28.904725, "relative_strength": -0.402225, "rate_of_change": 0.3461495601482972, "market_dynamics": 0.887769, "expectation": {"probability": 63.728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.683926, "high": 37.650603, "low": 36.683926, "close": 36.778599, "volume": 113680}, "trend_line": 36.342655, "activity_lines": {"activity_5": 37.723685, "activity_10": 37.985579, "activity_20": 37.623431, "activity_30": 37.090659}, "trend_signal": 1, "fair_value": 29.00384, "relative_strength": -1.693825, "rate_of_change": 0.2462750223620627, "market_dynamics": 0.209655, "expectation": {"probability": 63.6689, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.032728, "high": 37.576558, "low": 36.205572, "close": 36.26038, "volume": 81002}, "trend_line": 36.406573, "activity_lines": {"activity_5": 37.127069, "activity_10": 37.66493, "activity_20": 37.542402, "activity_30": 37.085351}, "trend_signal": 1, "fair_value": 29.098723, "relative_strength": 0.156515, "rate_of_change": 0.17587597824099815, "market_dynamics": -0.437049, "expectation": {"probability": 62.583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.697317, "high": 36.893207, "low": 35.697317, "close": 35.821888, "volume": 33985}, "trend_line": 36.46314, "activity_lines": {"activity_5": 36.532113, "activity_10": 37.289755, "activity_20": 37.417795, "activity_30": 37.04763}, "trend_signal": 1, "fair_value": 29.185338, "relative_strength": -1.636122, "rate_of_change": 0.15537578887197415, "market_dynamics": -1.153302, "expectation": {"probability": 61.9247, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.866736, "high": 37.04269, "low": 35.577729, "close": 36.84338, "volume": 23248}, "trend_line": 36.545335, "activity_lines": {"activity_5": 36.477303, "activity_10": 37.135555, "activity_20": 37.387229, "activity_30": 37.072161}, "trend_signal": 0, "fair_value": 29.278849, "relative_strength": -3.447077, "rate_of_change": 0.22541942356033703, "market_dynamics": -1.284878, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.132383, "high": 38.378102, "low": 36.693891, "close": 38.562469, "volume": 3326}, "trend_line": 36.671457, "activity_lines": {"activity_5": 37.130059, "activity_10": 37.312583, "activity_20": 37.515427, "activity_30": 37.202299}, "trend_signal": 1, "fair_value": 29.381213, "relative_strength": -0.599658, "rate_of_change": 0.3451110791568751, "market_dynamics": -1.0966, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.221629, "high": 39.96764, "low": 38.221629, "close": 39.96764, "volume": 16829}, "trend_line": 36.837646, "activity_lines": {"activity_5": 38.168158, "activity_10": 37.739208, "activity_20": 37.759595, "activity_30": 37.414956}, "trend_signal": 1, "fair_value": 29.4936, "relative_strength": 2.197927, "rate_of_change": 0.4531835209056537, "market_dynamics": -0.764399, "expectation": {"probability": 62.3665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.788258, "high": 39.922795, "low": 39.540001, "close": 39.759998, "volume": 137454}, "trend_line": 37.002034, "activity_lines": {"activity_5": 38.92444, "activity_10": 38.1009, "activity_20": 37.96562, "activity_30": 37.603495}, "trend_signal": 1, "fair_value": 29.603728, "relative_strength": 4.300247, "rate_of_change": 0.446250012826559, "market_dynamics": -0.296676, "expectation": {"probability": 62.1107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.799999, "high": 40.279999, "low": 39.580002, "close": 40.215, "volume": 231837}, "trend_line": 37.157147, "activity_lines": {"activity_5": 39.599082, "activity_10": 38.522007, "activity_20": 38.199515, "activity_30": 37.810783}, "trend_signal": 1, "fair_value": 29.71729, "relative_strength": 5.437032, "rate_of_change": 0.4192012795837117, "market_dynamics": 0.188831, "expectation": {"probability": 62.3323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.009998, "high": 41.310001, "low": 40.009998, "close": 41.055, "volume": 44328}, "trend_line": 37.367013, "activity_lines": {"activity_5": 40.26085, "activity_10": 39.070415, "activity_20": 38.495828, "activity_30": 38.062257}, "trend_signal": 1, "fair_value": 29.837579, "relative_strength": 8.737785, "rate_of_change": 0.5648065498677768, "market_dynamics": 0.446141, "expectation": {"probability": 62.9553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.240002, "high": 41.689999, "low": 40.709999, "close": 40.834999, "volume": 391777}, "trend_line": 37.570372, "activity_lines": {"activity_5": 40.568509, "activity_10": 39.53894, "activity_20": 38.750152, "activity_30": 38.285998}, "trend_signal": 1, "fair_value": 29.954461, "relative_strength": 8.326086, "rate_of_change": 0.544220647232357, "market_dynamics": 0.686434, "expectation": {"probability": 63.3615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.84, "high": 41.18, "low": 40.27, "close": 41.264999, "volume": 67050}, "trend_line": 37.760314, "activity_lines": {"activity_5": 40.867999, "activity_10": 40.021679, "activity_20": 39.029794, "activity_30": 38.524361}, "trend_signal": 1, "fair_value": 30.075151, "relative_strength": 6.408221, "rate_of_change": 0.5055632667145326, "market_dynamics": 0.743695, "expectation": {"probability": 63.0031, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.650002, "high": 42.080002, "low": 41.52, "close": 42.005001, "volume": 192488}, "trend_line": 37.964525, "activity_lines": {"activity_5": 41.327667, "activity_10": 40.557393, "activity_20": 39.359674, "activity_30": 38.798212}, "trend_signal": 1, "fair_value": 30.198054, "relative_strength": 8.640165, "rate_of_change": 0.5408085324714217, "market_dynamics": 0.842712, "expectation": {"probability": 62.9553, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbd0d7e7-df97-426f-84b7-0256e5c41c95/", "share_image": "https://sharemaestro.com/terminal/bbd0d7e7-df97-426f-84b7-0256e5c41c95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}