{"ticker": {"uuid": "bbd1359f-eeb9-4a01-89ba-f3e8c49c93f7", "symbol": "SPXG", "name": "Franklin S&P 500 Screened UCITS ETF (Accumulation Shares)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXG rose 11.28%, moving from 23.79 to 26.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.47 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 58.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.47"}, {"label": "12-Week Change", "value": "11.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.47"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.325001, "high": 26.4725, "low": 26.325001, "close": 26.4725, "volume": 20}, "trend_line": 24.40675, "activity_lines": {"activity_5": 26.201833, "activity_10": 25.623045, "activity_20": 24.895762, "activity_30": 24.659355}, "trend_signal": 1, "fair_value": 23.242432, "relative_strength": 4.472411, "rate_of_change": 0.2642835343753981, "market_dynamics": 0.86982, "expectation": {"probability": 58.952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 25.139999, "high": 25.139999, "low": 18.576, "close": 18.576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.392, "high": 19.207001, "low": 18.392, "close": 19.207001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.891501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.111, "high": 19.882999, "low": 19.111, "close": 19.882999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.694, "high": 19.974501, "low": 19.650999, "close": 19.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.5375, "high": 20.915001, "low": 20.5375, "close": 20.915001, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 20.048933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.807501, "high": 20.8325, "low": 20.092501, "close": 20.092501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.182367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.758917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.442499, "high": 20.577499, "low": 20.442499, "close": 20.512501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.354701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.866572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.342501, "high": 20.762501, "low": 20.342501, "close": 20.762501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.523334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.978563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.76, "high": 20.959999, "low": 20.702499, "close": 20.702499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.613334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.75, "high": 20.815001, "low": 20.6075, "close": 20.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.647667, "activity_10": 20.4418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.6875, "high": 21.0425, "low": 20.6875, "close": 21.0425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.8105, "activity_10": 20.608964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.206682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.055, "high": 21.485001, "low": 21.055, "close": 21.355, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 21.014167, "activity_10": 20.7881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.302375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.377501, "high": 21.684999, "low": 21.377501, "close": 21.684999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.271666, "activity_10": 20.988182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.408731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.764999, "high": 21.924999, "low": 21.66, "close": 21.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.537666, "activity_10": 21.193682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.514893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.9175, "high": 22.245001, "low": 21.815001, "close": 22.245001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.840833, "activity_10": 21.426182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.630234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.325001, "high": 22.615, "low": 22.049999, "close": 22.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.976, "activity_10": 21.599045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.718969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.285, "high": 22.285, "low": 22.147499, "close": 22.254999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.112333, "activity_10": 21.773591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.809324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.34, "high": 22.34, "low": 22.2875, "close": 22.3025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.2045, "activity_10": 21.925091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.892278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.372499, "high": 22.4575, "low": 22.24, "close": 22.4575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.307166, "activity_10": 22.076773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.974658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.4375, "high": 22.594999, "low": 22.4375, "close": 22.440001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.3665, "activity_10": 22.193364, "activity_20": 21.629567, "activity_30": null}, "trend_signal": 0, "fair_value": 21.047925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.4175, "high": 22.5975, "low": 22.344999, "close": 22.407499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.402, "activity_10": 22.272409, "activity_20": 21.75905, "activity_30": null}, "trend_signal": 0, "fair_value": 21.112667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.495001, "high": 22.7925, "low": 22.487499, "close": 22.7925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.542, "activity_10": 22.396636, "activity_20": 21.906955, "activity_30": null}, "trend_signal": 0, "fair_value": 21.189023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.809999, "high": 23.0875, "low": 22.6425, "close": 23.0875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.7445, "activity_10": 22.548364, "activity_20": 22.065881, "activity_30": null}, "trend_signal": 0, "fair_value": 21.271565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.202499, "high": 23.2325, "low": 23.200001, "close": 23.2075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.934667, "activity_10": 22.696409, "activity_20": 22.220976, "activity_30": null}, "trend_signal": 0, "fair_value": 21.352229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.317499, "high": 23.5175, "low": 23.227501, "close": 23.5175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.178167, "activity_10": 22.876954, "activity_20": 22.38975, "activity_30": null}, "trend_signal": 0, "fair_value": 21.43884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.502501, "high": 23.7875, "low": 23.385, "close": 23.385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.305667, "activity_10": 23.010273, "activity_20": 22.533512, "activity_30": null}, "trend_signal": 0, "fair_value": 21.513692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.687, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.43, "high": 23.514999, "low": 23.262501, "close": 23.262501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.327167, "activity_10": 23.097046, "activity_20": 22.649929, "activity_30": null}, "trend_signal": 0, "fair_value": 21.578463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9883, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.610001, "high": 31.940001, "low": 23.610001, "close": 31.940001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.209834, "activity_10": 24.743228, "activity_20": 23.579679, "activity_30": null}, "trend_signal": 0, "fair_value": 21.948518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.2125, "high": 24.684999, "low": 24.2125, "close": 24.5425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.0365, "activity_10": 24.869182, "activity_20": 23.751679, "activity_30": null}, "trend_signal": 0, "fair_value": 22.037966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.41426, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.540001, "high": 24.605, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 22.0967, "activity_lines": {"activity_5": 25.526667, "activity_10": 24.822227, "activity_20": 23.834679, "activity_30": 23.110283}, "trend_signal": 1, "fair_value": 22.0967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.42635, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.24, "high": 24.5525, "low": 24.219999, "close": 24.235001, "volume": 0}, "trend_line": 22.285333, "activity_lines": {"activity_5": 25.143, "activity_10": 24.829637, "activity_20": 23.944345, "activity_30": 23.248238}, "trend_signal": 1, "fair_value": 22.165678, "relative_strength": null, "rate_of_change": 0.8536704575796519, "market_dynamics": 0.302478, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.07, "high": 24.137501, "low": 23.75, "close": 23.75, "volume": 0}, "trend_line": 22.436767, "activity_lines": {"activity_5": 24.541, "activity_10": 24.715637, "activity_20": 23.992619, "activity_30": 23.342732}, "trend_signal": 1, "fair_value": 22.215188, "relative_strength": null, "rate_of_change": 0.6795231644059269, "market_dynamics": 0.023357, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.135, "high": 24.32, "low": 24.040001, "close": 24.32, "volume": 0}, "trend_line": 22.584667, "activity_lines": {"activity_5": 24.0965, "activity_10": 24.687864, "activity_20": 24.083774, "activity_30": 23.464231}, "trend_signal": 1, "fair_value": 22.27897, "relative_strength": null, "rate_of_change": 0.6591858800334287, "market_dynamics": -0.08691, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.33, "high": 24.344999, "low": 24.1775, "close": 24.344999, "volume": 0}, "trend_line": 22.7335, "activity_lines": {"activity_5": 24.168333, "activity_10": 24.642227, "activity_20": 24.164762, "activity_30": 23.577801}, "trend_signal": 1, "fair_value": 22.339735, "relative_strength": null, "rate_of_change": 0.6590001969035, "market_dynamics": -0.181519, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.272499, "high": 24.297501, "low": 24.1, "close": 24.1525, "volume": 0}, "trend_line": 22.841417, "activity_lines": {"activity_5": 24.189166, "activity_10": 24.540909, "activity_20": 24.21575, "activity_30": 23.669349}, "trend_signal": 1, "fair_value": 22.391529, "relative_strength": null, "rate_of_change": 0.4747047309037345, "market_dynamics": -0.305671, "expectation": {"probability": 67.7824, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.1625, "high": 24.1625, "low": 23.8675, "close": 24.157499, "volume": 0}, "trend_line": 22.976917, "activity_lines": {"activity_5": 24.188166, "activity_10": 24.428954, "activity_20": 24.258131, "activity_30": 23.754258}, "trend_signal": 1, "fair_value": 22.440583, "relative_strength": null, "rate_of_change": 0.5932206395076121, "market_dynamics": -0.376893, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.190001, "high": 24.217501, "low": 24.190001, "close": 24.2125, "volume": 0}, "trend_line": 23.10025, "activity_lines": {"activity_5": 24.210666, "activity_10": 24.312954, "activity_20": 24.295714, "activity_30": 23.833973}, "trend_signal": 1, "fair_value": 22.488473, "relative_strength": null, "rate_of_change": 0.5367691409600288, "market_dynamics": -0.442275, "expectation": {"probability": 62.0098, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.225, "high": 24.282499, "low": 24.0525, "close": 24.0525, "volume": 0}, "trend_line": 23.209917, "activity_lines": {"activity_5": 24.149, "activity_10": 24.150591, "activity_20": 24.308738, "activity_30": 23.895409}, "trend_signal": 1, "fair_value": 22.529632, "relative_strength": null, "rate_of_change": 0.47474377982923016, "market_dynamics": -0.49907, "expectation": {"probability": 68.0124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.247499, "high": 24.5975, "low": 24.247499, "close": 24.5975, "volume": 0}, "trend_line": 23.33975, "activity_lines": {"activity_5": 24.286833, "activity_10": 24.230727, "activity_20": 24.365333, "activity_30": 23.98493}, "trend_signal": 1, "fair_value": 22.582654, "relative_strength": null, "rate_of_change": 0.5593858866449107, "market_dynamics": -0.50497, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.514999, "high": 24.637501, "low": 24.327499, "close": 24.565001, "volume": 0}, "trend_line": 23.468583, "activity_lines": {"activity_5": 24.397, "activity_10": 24.303955, "activity_20": 24.408643, "activity_30": 24.063979}, "trend_signal": 1, "fair_value": 22.632213, "relative_strength": null, "rate_of_change": 0.5519896314227881, "market_dynamics": -0.487811, "expectation": {"probability": 65.9631, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.127501, "high": 24.192499, "low": 24.092501, "close": 24.1325, "volume": 0}, "trend_line": 23.571583, "activity_lines": {"activity_5": 24.3355, "activity_10": 24.284636, "activity_20": 24.400643, "activity_30": 24.106812}, "trend_signal": 1, "fair_value": 22.668805, "relative_strength": null, "rate_of_change": 0.43888461438000553, "market_dynamics": -0.476499, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.01, "high": 24.01, "low": 23.700001, "close": 23.932501, "volume": 0}, "trend_line": 23.6575, "activity_lines": {"activity_5": 24.209001, "activity_10": 24.230818, "activity_20": 24.365381, "activity_30": 24.130097}, "trend_signal": 1, "fair_value": 22.698893, "relative_strength": null, "rate_of_change": 0.364493975648553, "market_dynamics": -0.531465, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.192499, "high": 24.192499, "low": 23.875, "close": 24.0275, "volume": 0}, "trend_line": 23.735583, "activity_lines": {"activity_5": 24.132834, "activity_10": 24.190955, "activity_20": 24.333738, "activity_30": 24.153968}, "trend_signal": 1, "fair_value": 22.729791, "relative_strength": null, "rate_of_change": 0.3300560076085785, "market_dynamics": -0.589948, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.17, "high": 24.190001, "low": 23.870001, "close": 23.870001, "volume": 0}, "trend_line": 23.801417, "activity_lines": {"activity_5": 24.005834, "activity_10": 24.127773, "activity_20": 24.282619, "activity_30": 24.16264}, "trend_signal": 1, "fair_value": 22.755705, "relative_strength": null, "rate_of_change": 0.27736415827663635, "market_dynamics": -0.635787, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.817499, "high": 24.200001, "low": 23.817499, "close": 24.202499, "volume": 205}, "trend_line": 23.866667, "activity_lines": {"activity_5": 24.038167, "activity_10": 24.133682, "activity_20": 24.260012, "activity_30": 24.188516}, "trend_signal": 1, "fair_value": 22.787856, "relative_strength": null, "rate_of_change": 0.2741433419699294, "market_dynamics": -0.602295, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.280001, "high": 24.504999, "low": 23.885, "close": 24.225, "volume": 70}, "trend_line": 23.939167, "activity_lines": {"activity_5": 24.102167, "activity_10": 24.142773, "activity_20": 24.236286, "activity_30": 24.211634}, "trend_signal": 1, "fair_value": 22.819098, "relative_strength": null, "rate_of_change": 0.303770945478066, "market_dynamics": -0.504692, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.165001, "high": 24.58, "low": 24.16, "close": 24.247499, "volume": 4}, "trend_line": 24.005583, "activity_lines": {"activity_5": 24.1675, "activity_10": 24.154727, "activity_20": 24.210702, "activity_30": 24.231527}, "trend_signal": 1, "fair_value": 22.849489, "relative_strength": null, "rate_of_change": 0.27743655407892953, "market_dynamics": -0.534513, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.559999, "high": 23.895, "low": 23.559999, "close": 23.790001, "volume": 0}, "trend_line": 24.055167, "activity_lines": {"activity_5": 24.059333, "activity_10": 24.082864, "activity_20": 24.136857, "activity_30": 24.217618}, "trend_signal": 1, "fair_value": 22.869083, "relative_strength": null, "rate_of_change": 0.20655195085243047, "market_dynamics": -0.667173, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.807501, "high": 23.8675, "low": 23.327499, "close": 23.327499, "volume": 0}, "trend_line": 24.084167, "activity_lines": {"activity_5": 23.812833, "activity_10": 23.931682, "activity_20": 24.057774, "activity_30": 24.170672}, "trend_signal": 0, "fair_value": 22.878439, "relative_strength": null, "rate_of_change": 0.12055621979261218, "market_dynamics": -0.879761, "expectation": {"probability": 60.2981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.465, "high": 23.465, "low": 22.889999, "close": 22.889999, "volume": 7}, "trend_line": 24.099167, "activity_lines": {"activity_5": 23.456666, "activity_10": 23.724045, "activity_20": 23.942809, "activity_30": 24.093629}, "trend_signal": 0, "fair_value": 22.87867, "relative_strength": null, "rate_of_change": 0.062281581090184966, "market_dynamics": -1.076983, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.92, "high": 23.530001, "low": 22.92, "close": 23.530001, "volume": 0}, "trend_line": 24.136583, "activity_lines": {"activity_5": 23.401333, "activity_10": 23.663227, "activity_20": 23.893131, "activity_30": 24.056909}, "trend_signal": 0, "fair_value": 22.891441, "relative_strength": null, "rate_of_change": 0.15525847843620627, "market_dynamics": -1.133865, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.33, "high": 24.0175, "low": 23.33, "close": 24.0175, "volume": 2}, "trend_line": 24.177417, "activity_lines": {"activity_5": 23.554833, "activity_10": 23.702, "activity_20": 23.893238, "activity_30": 24.049226}, "trend_signal": 0, "fair_value": 22.913096, "relative_strength": -6.108716, "rate_of_change": 0.16917887672831197, "market_dynamics": -1.035702, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.9725, "high": 24.875, "low": 23.9725, "close": 24.875, "volume": 0}, "trend_line": 24.237, "activity_lines": {"activity_5": 24.0095, "activity_10": 23.895136, "activity_20": 23.973738, "activity_30": 24.094231}, "trend_signal": 0, "fair_value": 22.950113, "relative_strength": -3.435261, "rate_of_change": 0.24644071779876217, "market_dynamics": -0.793815, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.834999, "high": 25.0275, "low": 24.825001, "close": 25.0275, "volume": 0}, "trend_line": 24.297667, "activity_lines": {"activity_5": 24.442667, "activity_10": 24.100591, "activity_20": 24.066119, "activity_30": 24.145231}, "trend_signal": 0, "fair_value": 22.988583, "relative_strength": -0.245101, "rate_of_change": 0.25030738127656993, "market_dynamics": -0.41216, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.035, "high": 25.184999, "low": 25.012501, "close": 25.184999, "volume": 1}, "trend_line": 24.35325, "activity_lines": {"activity_5": 24.815, "activity_10": 24.313636, "activity_20": 24.17025, "activity_30": 24.202478}, "trend_signal": 0, "fair_value": 23.028518, "relative_strength": 0.436291, "rate_of_change": 0.22875858822165354, "market_dynamics": 0.000642, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.129999, "high": 25.68, "low": 25.129999, "close": 25.612499, "volume": 213}, "trend_line": 24.4275, "activity_lines": {"activity_5": 25.176833, "activity_10": 24.586545, "activity_20": 24.310178, "activity_30": 24.28372}, "trend_signal": 0, "fair_value": 23.074661, "relative_strength": 3.299695, "rate_of_change": 0.3048874380216163, "market_dynamics": 0.39001, "expectation": {"probability": 60.3321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.655001, "high": 26.290001, "low": 25.655001, "close": 26.344999, "volume": 29}, "trend_line": 24.53025, "activity_lines": {"activity_5": 25.643999, "activity_10": 24.967409, "activity_20": 24.51294, "activity_30": 24.40743}, "trend_signal": 0, "fair_value": 23.132035, "relative_strength": 6.498356, "rate_of_change": 0.42063248388087343, "market_dynamics": 0.665198, "expectation": {"probability": 62.4782, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.155001, "high": 26.42, "low": 25.9575, "close": 26.305, "volume": 40}, "trend_line": 24.342417, "activity_lines": {"activity_5": 25.942666, "activity_10": 25.302863, "activity_20": 24.701738, "activity_30": 24.52193}, "trend_signal": 1, "fair_value": 23.186741, "relative_strength": 3.41338, "rate_of_change": -0.7657198764790318, "market_dynamics": 0.804495, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.325001, "high": 26.4725, "low": 26.325001, "close": 26.4725, "volume": 20}, "trend_line": 24.40675, "activity_lines": {"activity_5": 26.201833, "activity_10": 25.623045, "activity_20": 24.895762, "activity_30": 24.659355}, "trend_signal": 1, "fair_value": 23.242432, "relative_strength": 4.472411, "rate_of_change": 0.2642835343753981, "market_dynamics": 0.86982, "expectation": {"probability": 58.952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbd1359f-eeb9-4a01-89ba-f3e8c49c93f7/", "share_image": "https://sharemaestro.com/terminal/bbd1359f-eeb9-4a01-89ba-f3e8c49c93f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}