{"ticker": {"uuid": "bbd64608-6394-4110-8381-291aa0d965fd", "symbol": "MET", "name": "Metir plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MET fell 3.45%, moving from 0.72 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.49 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 21.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.49"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.61, "close": 0.7, "volume": 10540441}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.631818, "activity_20": 0.656905, "activity_30": 0.694355}, "trend_signal": 0, "fair_value": 1.752929, "relative_strength": -16.488775, "rate_of_change": -0.11267727418271842, "market_dynamics": -0.385773, "expectation": {"probability": 21.9947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.5, "high": 18.75, "low": 12.5, "close": 15.625, "volume": 185553}, "trend_line": 25.666667, "activity_lines": {"activity_5": 16.916667, "activity_10": 19.681818, "activity_20": 23.910714, "activity_30": 24.797043}, "trend_signal": 0, "fair_value": 126.750801, "relative_strength": -52.382256, "rate_of_change": -1.8326667962730403, "market_dynamics": -0.818924, "expectation": {"probability": 30.4499, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.625, "high": 18.75, "low": 12.5, "close": 14.375, "volume": 165217}, "trend_line": 25.104167, "activity_lines": {"activity_5": 15.708333, "activity_10": 18.193182, "activity_20": 22.791667, "activity_30": 24.068548}, "trend_signal": 0, "fair_value": 124.038462, "relative_strength": -55.74544, "rate_of_change": -2.191558413096644, "market_dynamics": -0.897603, "expectation": {"probability": 30.4499, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.375, "high": 15.625, "low": 12.5, "close": 14.375, "volume": 110342}, "trend_line": 24.6875, "activity_lines": {"activity_5": 15.125, "activity_10": 17.045455, "activity_20": 21.732143, "activity_30": 23.376344}, "trend_signal": 0, "fair_value": 121.326122, "relative_strength": -53.528655, "rate_of_change": -1.6597523431070242, "market_dynamics": -0.956753, "expectation": {"probability": 29.8567, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.375, "high": 8.75, "low": 3.125, "close": 4.375, "volume": 2068833}, "trend_line": 23.9375, "activity_lines": {"activity_5": 11.416667, "activity_10": 14.420455, "activity_20": 19.794643, "activity_30": 22.06586}, "trend_signal": 0, "fair_value": 118.75, "relative_strength": -85.558911, "rate_of_change": -3.0379746835443036, "market_dynamics": -0.95764, "expectation": {"probability": 30.3368, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 23.1875, "activity_lines": {"activity_5": 8.458333, "activity_10": 12.113636, "activity_20": 17.970238, "activity_30": 20.803763}, "trend_signal": 0, "fair_value": 116.173878, "relative_strength": -84.589779, "rate_of_change": -3.1331592689295036, "market_dynamics": -1.1104, "expectation": {"probability": 29.7777, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 22.5, "activity_lines": {"activity_5": 6.375, "activity_10": 10.159091, "activity_20": 16.258929, "activity_30": 19.590054}, "trend_signal": 0, "fair_value": 113.798077, "relative_strength": -84.551993, "rate_of_change": -2.964959568733154, "market_dynamics": -1.230877, "expectation": {"probability": 29.7383, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 21.854167, "activity_lines": {"activity_5": 5.041667, "activity_10": 8.556818, "activity_20": 14.669643, "activity_30": 18.420699}, "trend_signal": 0, "fair_value": 111.622596, "relative_strength": -84.590474, "rate_of_change": -2.8703688888888874, "market_dynamics": -1.312472, "expectation": {"probability": 29.7917, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 21.3125, "activity_lines": {"activity_5": 4.375, "activity_10": 7.306818, "activity_20": 13.172619, "activity_30": 17.293011}, "trend_signal": 0, "fair_value": 109.046474, "relative_strength": -84.215449, "rate_of_change": -2.478552488411022, "market_dynamics": -1.438847, "expectation": {"probability": 29.0297, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 20.770833, "activity_lines": {"activity_5": 4.375, "activity_10": 6.295455, "activity_20": 11.78869, "activity_30": 16.200269}, "trend_signal": 0, "fair_value": 107.171474, "relative_strength": -83.338255, "rate_of_change": -2.54154604105572, "market_dynamics": -1.429048, "expectation": {"probability": 29.0847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 20.1875, "activity_lines": {"activity_5": 4.375, "activity_10": 5.488636, "activity_20": 10.5625, "activity_30": 15.142473}, "trend_signal": 0, "fair_value": 105.096154, "relative_strength": -82.53979, "rate_of_change": -2.808423716083027, "market_dynamics": -1.40006, "expectation": {"probability": 28.2347, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 19.541667, "activity_lines": {"activity_5": 4.375, "activity_10": 4.920455, "activity_20": 9.479167, "activity_30": 14.122312}, "trend_signal": 0, "fair_value": 103.120994, "relative_strength": -81.277434, "rate_of_change": -3.1991727554179548, "market_dynamics": -1.347686, "expectation": {"probability": 28.1978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 18.791667, "activity_lines": {"activity_5": 4.375, "activity_10": 4.556818, "activity_20": 8.517857, "activity_30": 13.143817}, "trend_signal": 0, "fair_value": 101.145833, "relative_strength": -80.766513, "rate_of_change": -3.8379530262182855, "market_dynamics": -1.251853, "expectation": {"probability": 28.1978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 17.9375, "activity_lines": {"activity_5": 4.375, "activity_10": 4.375, "activity_20": 7.693452, "activity_30": 12.21371}, "trend_signal": 0, "fair_value": 99.170673, "relative_strength": -80.486384, "rate_of_change": -4.545456238661532, "market_dynamics": -1.061008, "expectation": {"probability": 28.1978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 17.145833, "activity_lines": {"activity_5": 4.375, "activity_10": 4.375, "activity_20": 7.005952, "activity_30": 11.33871}, "trend_signal": 0, "fair_value": 96.995192, "relative_strength": -79.998207, "rate_of_change": -4.413474564459932, "market_dynamics": -0.894548, "expectation": {"probability": 27.4817, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 16.354167, "activity_lines": {"activity_5": 4.375, "activity_10": 4.375, "activity_20": 6.401786, "activity_30": 10.514785}, "trend_signal": 0, "fair_value": 94.719551, "relative_strength": -80.054563, "rate_of_change": -4.617250150517617, "market_dynamics": -0.709034, "expectation": {"probability": 26.7675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 15.5, "activity_lines": {"activity_5": 4.375, "activity_10": 4.375, "activity_20": 5.889881, "activity_30": 9.741935}, "trend_signal": 0, "fair_value": 92.34375, "relative_strength": -79.379775, "rate_of_change": -5.222931868067633, "market_dynamics": -0.525724, "expectation": {"probability": 25.925, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 14.854167, "activity_lines": {"activity_5": 4.375, "activity_10": 4.375, "activity_20": 5.470238, "activity_30": 9.024194}, "trend_signal": 0, "fair_value": 89.967949, "relative_strength": -78.583984, "rate_of_change": -4.16666451612903, "market_dynamics": -0.413246, "expectation": {"probability": 25.925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 14.0625, "activity_lines": {"activity_5": 4.375, "activity_10": 4.375, "activity_20": 5.142857, "activity_30": 8.348118}, "trend_signal": 0, "fair_value": 87.892628, "relative_strength": -77.368942, "rate_of_change": -5.329595392323247, "market_dynamics": -0.088729, "expectation": {"probability": 25.8912, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 12.958333, "activity_lines": {"activity_5": 4.375, "activity_10": 4.375, "activity_20": 4.877976, "activity_30": 7.723118}, "trend_signal": 0, "fair_value": 85.817308, "relative_strength": -76.950627, "rate_of_change": -7.851854222222225, "market_dynamics": 0.190321, "expectation": {"probability": 26.5915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 11.958333, "activity_lines": {"activity_5": 4.375, "activity_10": 4.375, "activity_20": 4.666667, "activity_30": 7.169355}, "trend_signal": 0, "fair_value": 83.341346, "relative_strength": -75.639133, "rate_of_change": -7.717041999152206, "market_dynamics": 0.426492, "expectation": {"probability": 25.7588, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 11.104167, "activity_lines": {"activity_5": 4.375, "activity_10": 4.375, "activity_20": 4.517857, "activity_30": 6.680108}, "trend_signal": 0, "fair_value": 81.065705, "relative_strength": -74.585938, "rate_of_change": -7.1428517670481275, "market_dynamics": 0.631631, "expectation": {"probability": 25.7242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 10.145833, "activity_lines": {"activity_5": 4.375, "activity_10": 4.375, "activity_20": 4.422619, "activity_30": 6.245968}, "trend_signal": 0, "fair_value": 78.990385, "relative_strength": -74.304245, "rate_of_change": -8.630399740926093, "market_dynamics": 0.628793, "expectation": {"probability": 25.6898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 9.1875, "activity_lines": {"activity_5": 4.375, "activity_10": 4.375, "activity_20": 4.375, "activity_30": 5.873656}, "trend_signal": 0, "fair_value": 77.115385, "relative_strength": -73.321459, "rate_of_change": -9.44558224051194, "market_dynamics": 0.630896, "expectation": {"probability": 25.6554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 8.604167, "activity_lines": {"activity_5": 4.375, "activity_10": 4.375, "activity_20": 4.375, "activity_30": 5.563172}, "trend_signal": 0, "fair_value": 75.340545, "relative_strength": -72.981498, "rate_of_change": -6.349202721088432, "market_dynamics": 0.637208, "expectation": {"probability": 25.6212, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 7.958333, "activity_lines": {"activity_5": 4.375, "activity_10": 4.375, "activity_20": 4.375, "activity_30": 5.290323}, "trend_signal": 0, "fair_value": 73.565705, "relative_strength": -72.178188, "rate_of_change": -7.506060726157461, "market_dynamics": 0.656263, "expectation": {"probability": 25.6212, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 7.3125, "activity_lines": {"activity_5": 4.375, "activity_10": 4.375, "activity_20": 4.375, "activity_30": 5.05914}, "trend_signal": 0, "fair_value": 71.991186, "relative_strength": -71.555319, "rate_of_change": -8.11517939749442, "market_dynamics": 0.692928, "expectation": {"probability": 25.7204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 6.666667, "activity_lines": {"activity_5": 4.375, "activity_10": 4.375, "activity_20": 4.375, "activity_30": 4.869624}, "trend_signal": 0, "fair_value": 70.216346, "relative_strength": -70.821522, "rate_of_change": -8.83190427350427, "market_dynamics": 0.753367, "expectation": {"probability": 24.9601, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 6.229167, "activity_lines": {"activity_5": 4.375, "activity_10": 4.375, "activity_20": 4.375, "activity_30": 4.721774}, "trend_signal": 0, "fair_value": 68.741987, "relative_strength": -70.084939, "rate_of_change": -6.562499671875016, "market_dynamics": 0.851254, "expectation": {"probability": 24.8938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 5.854167, "activity_lines": {"activity_5": 4.375, "activity_10": 4.375, "activity_20": 4.375, "activity_30": 4.602151}, "trend_signal": 0, "fair_value": 67.96875, "relative_strength": -69.769593, "rate_of_change": -6.020066567488076, "market_dynamics": 1.001121, "expectation": {"probability": 24.828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 5.416667, "activity_lines": {"activity_5": 4.375, "activity_10": 4.375, "activity_20": 4.375, "activity_30": 4.50672}, "trend_signal": 0, "fair_value": 67.195513, "relative_strength": -69.215766, "rate_of_change": -7.473309183014424, "market_dynamics": 1.136125, "expectation": {"probability": 24.7951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 4.896067, "activity_lines": {"activity_5": 2.919, "activity_10": 3.580818, "activity_20": 3.959, "activity_30": 4.15771}, "trend_signal": 0, "fair_value": 66.394276, "relative_strength": -99.949038, "rate_of_change": -9.61107633162607, "market_dynamics": 0.939284, "expectation": {"probability": 26.433, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 4.417133, "activity_lines": {"activity_5": 1.7542, "activity_10": 2.866055, "activity_20": 3.5638, "activity_30": 3.842286}, "trend_signal": 0, "fair_value": 65.593038, "relative_strength": -99.947015, "rate_of_change": -9.782014829453939, "market_dynamics": 0.573659, "expectation": {"probability": 24.7298, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.007, "high": 1.5, "low": 0.007, "close": 1.4, "volume": 6153908}, "trend_line": 3.984633, "activity_lines": {"activity_5": 1.344933, "activity_10": 2.483982, "activity_20": 3.322067, "activity_30": 3.647632}, "trend_signal": 0, "fair_value": 64.299929, "relative_strength": -88.815445, "rate_of_change": -9.79141900413684, "market_dynamics": 0.326668, "expectation": {"probability": 24.6674, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.26, "close": 1.4, "volume": 1570436}, "trend_line": 3.885467, "activity_lines": {"activity_5": 1.134, "activity_10": 2.156, "activity_20": 3.0945, "activity_30": 3.480882}, "trend_signal": 0, "fair_value": 63.187109, "relative_strength": -88.64241, "rate_of_change": -2.488711005505408, "market_dynamics": -0.003162, "expectation": {"probability": 24.2816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 203478}, "trend_line": 3.7863, "activity_lines": {"activity_5": 1.1214, "activity_10": 1.882109, "activity_20": 2.8811, "activity_30": 3.320529}, "trend_signal": 0, "fair_value": 62.194481, "relative_strength": -88.101125, "rate_of_change": -2.552254336480005, "market_dynamics": -0.085417, "expectation": {"probability": 24.4427, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.428, "volume": 618894}, "trend_line": 3.688067, "activity_lines": {"activity_5": 1.316467, "activity_10": 1.6674, "activity_20": 2.684533, "activity_30": 3.168381}, "trend_signal": 0, "fair_value": 61.121904, "relative_strength": -87.258417, "rate_of_change": -2.594432559490796, "market_dynamics": -0.020748, "expectation": {"probability": 24.1804, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 952122}, "trend_line": 3.587233, "activity_lines": {"activity_5": 1.3908, "activity_10": 1.492091, "activity_20": 2.494571, "activity_30": 3.017538}, "trend_signal": 0, "fair_value": 60.088891, "relative_strength": -87.635257, "rate_of_change": -2.7340609593047063, "market_dynamics": -0.122048, "expectation": {"probability": 25.9399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.25, "close": 1.275, "volume": 676631}, "trend_line": 3.4839, "activity_lines": {"activity_5": 1.3506, "activity_10": 1.358145, "activity_20": 2.311871, "activity_30": 2.868361}, "trend_signal": 0, "fair_value": 59.167577, "relative_strength": -87.705765, "rate_of_change": -2.880576756513995, "market_dynamics": -0.147432, "expectation": {"probability": 25.9727, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.275, "high": 1.35, "low": 1.25, "close": 1.3, "volume": 151977}, "trend_line": 3.3814, "activity_lines": {"activity_5": 1.327067, "activity_10": 1.285109, "activity_20": 2.146314, "activity_30": 2.727465}, "trend_signal": 0, "fair_value": 58.334564, "relative_strength": -86.898017, "rate_of_change": -2.9421051120870296, "market_dynamics": -0.118042, "expectation": {"probability": 24.8298, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.249, "close": 1.275, "volume": 973308}, "trend_line": 3.278067, "activity_lines": {"activity_5": 1.301867, "activity_10": 1.263436, "activity_20": 1.993019, "activity_30": 2.591568}, "trend_signal": 0, "fair_value": 57.397224, "relative_strength": -86.41096, "rate_of_change": -3.055923581948309, "market_dynamics": -0.061049, "expectation": {"probability": 25.9399, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.225, "close": 1.3, "volume": 1056481}, "trend_line": 3.175567, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.302673, "activity_20": 1.856867, "activity_30": 2.463951}, "trend_signal": 0, "fair_value": 56.464051, "relative_strength": -85.110179, "rate_of_change": -3.1268427399439984, "market_dynamics": 0.011004, "expectation": {"probability": 25.2584, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.3, "high": 1.25, "low": 1.248, "close": 1.3, "volume": 163692}, "trend_line": 3.073067, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.3184, "activity_20": 1.735357, "activity_30": 2.342946}, "trend_signal": 0, "fair_value": 55.55091, "relative_strength": -84.295274, "rate_of_change": -3.2277700328791687, "market_dynamics": 0.089635, "expectation": {"probability": 25.5107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.2, "close": 1.225, "volume": 1837623}, "trend_line": 2.968067, "activity_lines": {"activity_5": 1.271667, "activity_10": 1.296982, "activity_20": 1.621348, "activity_30": 2.223716}, "trend_signal": 0, "fair_value": 54.55716, "relative_strength": -84.137853, "rate_of_change": -3.4167819966177104, "market_dynamics": 0.282152, "expectation": {"probability": 26.305, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.225, "volume": 1387537}, "trend_line": 2.863067, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.278745, "activity_20": 1.522338, "activity_30": 2.11126}, "trend_signal": 0, "fair_value": 53.579436, "relative_strength": -82.63684, "rate_of_change": -3.5376559895716633, "market_dynamics": 0.542248, "expectation": {"probability": 24.6665, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.98, "close": 1.05, "volume": 2458686}, "trend_line": 2.752233, "activity_lines": {"activity_5": 1.181667, "activity_10": 1.231873, "activity_20": 1.421662, "activity_30": 1.994288}, "trend_signal": 0, "fair_value": 52.64466, "relative_strength": -83.85509, "rate_of_change": -3.871163336380186, "market_dynamics": 0.911117, "expectation": {"probability": 26.3387, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 814632}, "trend_line": 2.6414, "activity_lines": {"activity_5": 1.125, "activity_10": 1.191364, "activity_20": 1.336819, "activity_30": 1.884467}, "trend_signal": 0, "fair_value": 51.709885, "relative_strength": -82.566794, "rate_of_change": -4.027020968064839, "market_dynamics": 1.216822, "expectation": {"probability": 24.6665, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.05, "high": 1.12, "low": 1.0, "close": 1.1, "volume": 2298823}, "trend_line": 2.532233, "activity_lines": {"activity_5": 1.101667, "activity_10": 1.166818, "activity_20": 1.272571, "activity_30": 1.785022}, "trend_signal": 0, "fair_value": 50.795462, "relative_strength": -80.895603, "rate_of_change": -4.132921935337313, "market_dynamics": 1.39953, "expectation": {"probability": 25.1592, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.956, "close": 0.975, "volume": 4013277}, "trend_line": 2.4189, "activity_lines": {"activity_5": 1.05, "activity_10": 1.124091, "activity_20": 1.212014, "activity_30": 1.684555}, "trend_signal": 0, "fair_value": 49.840173, "relative_strength": -81.763569, "rate_of_change": -4.475615000673332, "market_dynamics": 1.445593, "expectation": {"probability": 26.2106, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 176941}, "trend_line": 2.3064, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.091364, "activity_20": 1.170029, "activity_30": 1.593013}, "trend_signal": 0, "fair_value": 48.905077, "relative_strength": -80.04923, "rate_of_change": -4.650874364380496, "market_dynamics": 1.253612, "expectation": {"probability": 25.1592, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.0, "high": 1.071, "low": 0.95, "close": 1.025, "volume": 705574}, "trend_line": 2.194733, "activity_lines": {"activity_5": 1.02, "activity_10": 1.068636, "activity_20": 1.146495, "activity_30": 1.510342}, "trend_signal": 0, "fair_value": 48.050269, "relative_strength": -77.998181, "rate_of_change": -4.841614637530358, "market_dynamics": 1.142804, "expectation": {"probability": 25.8493, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.025, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 465241}, "trend_line": 2.0839, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.055, "activity_20": 1.141295, "activity_30": 1.436488}, "trend_signal": 0, "fair_value": 47.095462, "relative_strength": -75.549537, "rate_of_change": -5.049953684571197, "market_dynamics": 1.051092, "expectation": {"probability": 25.982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.0, "close": 1.025, "volume": 1363404}, "trend_line": 1.972233, "activity_lines": {"activity_5": 1.025, "activity_10": 1.041364, "activity_20": 1.128748, "activity_30": 1.368172}, "trend_signal": 0, "fair_value": 46.140494, "relative_strength": -73.89351, "rate_of_change": -5.358558472095589, "market_dynamics": 1.018361, "expectation": {"probability": 27.5782, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.025, "high": 1.15, "low": 1.0, "close": 1.125, "volume": 1209730}, "trend_line": 1.8639, "activity_lines": {"activity_5": 1.061667, "activity_10": 1.050909, "activity_20": 1.120876, "activity_30": 1.313512}, "trend_signal": 0, "fair_value": 45.226231, "relative_strength": -68.802076, "rate_of_change": -5.492910827473225, "market_dynamics": 1.111623, "expectation": {"probability": 26.7337, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.05, "close": 1.175, "volume": 1495195}, "trend_line": 1.757233, "activity_lines": {"activity_5": 1.105, "activity_10": 1.071364, "activity_20": 1.119076, "activity_30": 1.269067}, "trend_signal": 0, "fair_value": 44.216135, "relative_strength": -64.294917, "rate_of_change": -5.722785557165076, "market_dynamics": 1.228393, "expectation": {"probability": 26.7691, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.175, "high": 1.18, "low": 1.05, "close": 1.1, "volume": 377890}, "trend_line": 1.648067, "activity_lines": {"activity_5": 1.111667, "activity_10": 1.079091, "activity_20": 1.111205, "activity_30": 1.226665}, "trend_signal": 0, "fair_value": 43.301712, "relative_strength": -63.857354, "rate_of_change": -6.212380486822186, "market_dynamics": 1.252887, "expectation": {"probability": 28.1531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.029, "close": 1.075, "volume": 1630966}, "trend_line": 1.538067, "activity_lines": {"activity_5": 1.105, "activity_10": 1.081364, "activity_20": 1.102381, "activity_30": 1.189692}, "trend_signal": 0, "fair_value": 42.266936, "relative_strength": -63.507062, "rate_of_change": -6.674485928059956, "market_dynamics": 1.278895, "expectation": {"probability": 27.4852, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.075, "close": 1.075, "volume": 0}, "trend_line": 1.428067, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.083182, "activity_20": 1.095238, "activity_30": 1.159817}, "trend_signal": 0, "fair_value": 41.312288, "relative_strength": -62.747281, "rate_of_change": -7.151834087851835, "market_dynamics": 1.22814, "expectation": {"probability": 26.1165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.075, "close": 1.075, "volume": 0}, "trend_line": 1.318067, "activity_lines": {"activity_5": 1.085, "activity_10": 1.085455, "activity_20": 1.089405, "activity_30": 1.137039}, "trend_signal": 0, "fair_value": 40.397705, "relative_strength": -62.01694, "rate_of_change": -7.702719830372096, "market_dynamics": 1.131401, "expectation": {"probability": 26.1165, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.075, "close": 1.075, "volume": 0}, "trend_line": 1.208067, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.085909, "activity_20": 1.084524, "activity_30": 1.121357}, "trend_signal": 0, "fair_value": 39.483122, "relative_strength": -60.594027, "rate_of_change": -8.34555451278274, "market_dynamics": 1.17945, "expectation": {"probability": 26.1165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.075, "close": 1.075, "volume": 0}, "trend_line": 1.098067, "activity_lines": {"activity_5": 1.075, "activity_10": 1.085, "activity_20": 1.080714, "activity_30": 1.112772}, "trend_signal": 0, "fair_value": 38.628635, "relative_strength": -60.2083, "rate_of_change": -9.105455243790296, "market_dynamics": 1.210459, "expectation": {"probability": 26.0824, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.075, "close": 1.075, "volume": 0}, "trend_line": 1.133667, "activity_lines": {"activity_5": 1.075, "activity_10": 1.083182, "activity_20": 1.077857, "activity_30": 1.111284}, "trend_signal": 0, "fair_value": 37.794179, "relative_strength": -58.57621, "rate_of_change": 3.242060821425294, "market_dynamics": 1.269001, "expectation": {"probability": 26.1787, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.075, "close": 1.075, "volume": 0}, "trend_line": 1.169267, "activity_lines": {"activity_5": 1.075, "activity_10": 1.080909, "activity_20": 1.076071, "activity_30": 1.107499}, "trend_signal": 0, "fair_value": 36.899628, "relative_strength": -57.381356, "rate_of_change": 3.140251943471943, "market_dynamics": 1.328628, "expectation": {"probability": 25.3382, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.075, "close": 1.075, "volume": 0}, "trend_line": 1.158433, "activity_lines": {"activity_5": 1.075, "activity_10": 1.077727, "activity_20": 1.075357, "activity_30": 1.101417}, "trend_signal": 0, "fair_value": 36.085205, "relative_strength": -56.844785, "rate_of_change": -0.9265633939895687, "market_dynamics": 1.293448, "expectation": {"probability": 25.4352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.075, "close": 1.075, "volume": 0}, "trend_line": 1.1476, "activity_lines": {"activity_5": 1.075, "activity_10": 1.075455, "activity_20": 1.075357, "activity_30": 1.096034}, "trend_signal": 0, "fair_value": 35.210686, "relative_strength": -55.59908, "rate_of_change": -0.9351425589568055, "market_dynamics": 1.202197, "expectation": {"probability": 24.5978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.075, "close": 1.075, "volume": 0}, "trend_line": 1.136767, "activity_lines": {"activity_5": 1.075, "activity_10": 1.075, "activity_20": 1.076071, "activity_30": 1.091351}, "trend_signal": 0, "fair_value": 34.396263, "relative_strength": -54.479365, "rate_of_change": -0.9439700243987339, "market_dynamics": 1.074819, "expectation": {"probability": 24.6955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.075, "close": 1.075, "volume": 0}, "trend_line": 1.125, "activity_lines": {"activity_5": 1.075, "activity_10": 1.075, "activity_20": 1.076667, "activity_30": 1.087366}, "trend_signal": 0, "fair_value": 33.561808, "relative_strength": -51.905632, "rate_of_change": -1.0351285707625293, "market_dynamics": 0.942071, "expectation": {"probability": 23.8613, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.075, "close": 1.075, "volume": 0}, "trend_line": 1.115833, "activity_lines": {"activity_5": 1.075, "activity_10": 1.075, "activity_20": 1.077143, "activity_30": 1.08414}, "trend_signal": 0, "fair_value": 32.727353, "relative_strength": -50.927226, "rate_of_change": -0.8148444444444378, "market_dynamics": 0.671109, "expectation": {"probability": 23.8304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.075, "close": 1.075, "volume": 0}, "trend_line": 1.109167, "activity_lines": {"activity_5": 1.075, "activity_10": 1.075, "activity_20": 1.077738, "activity_30": 1.081505}, "trend_signal": 0, "fair_value": 31.752673, "relative_strength": -49.046596, "rate_of_change": -0.5974012240182949, "market_dynamics": 0.433201, "expectation": {"probability": 23.0987, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.075, "close": 1.075, "volume": 0}, "trend_line": 1.101667, "activity_lines": {"activity_5": 1.075, "activity_10": 1.075, "activity_20": 1.077857, "activity_30": 1.079301}, "trend_signal": 0, "fair_value": 30.918218, "relative_strength": -47.858675, "rate_of_change": -0.6761831176008718, "market_dynamics": 0.271988, "expectation": {"probability": 23.0039, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.075, "close": 1.075, "volume": 0}, "trend_line": 1.095, "activity_lines": {"activity_5": 1.075, "activity_10": 1.075, "activity_20": 1.077619, "activity_30": 1.077581}, "trend_signal": 0, "fair_value": 30.223987, "relative_strength": -45.692219, "rate_of_change": -0.6051737957114063, "market_dynamics": 0.250337, "expectation": {"probability": 22.9449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.075, "close": 1.075, "volume": 0}, "trend_line": 1.0875, "activity_lines": {"activity_5": 1.075, "activity_10": 1.075, "activity_20": 1.077143, "activity_30": 1.07629}, "trend_signal": 0, "fair_value": 29.529756, "relative_strength": -43.49021, "rate_of_change": -0.6849315068493208, "market_dynamics": 0.394468, "expectation": {"probability": 22.9156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.075, "close": 1.075, "volume": 0}, "trend_line": 1.08, "activity_lines": {"activity_5": 1.075, "activity_10": 1.075, "activity_20": 1.076548, "activity_30": 1.075484}, "trend_signal": 0, "fair_value": 28.755397, "relative_strength": -41.957888, "rate_of_change": -0.6896551724137784, "market_dynamics": 0.531019, "expectation": {"probability": 22.1939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.075, "close": 1.075, "volume": 0}, "trend_line": 1.075, "activity_lines": {"activity_5": 1.075, "activity_10": 1.075, "activity_20": 1.075714, "activity_30": 1.075161}, "trend_signal": 0, "fair_value": 28.001071, "relative_strength": -38.688075, "rate_of_change": -0.4629629629629736, "market_dynamics": 0.646441, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.075, "close": 1.075, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.075, "activity_10": 1.075, "activity_20": 1.075119, "activity_30": 1.075161}, "trend_signal": 1, "fair_value": 27.266776, "relative_strength": -35.475521, "rate_of_change": -0.46511627906975755, "market_dynamics": 0.627839, "expectation": {"probability": 18.2035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.075, "close": 1.075, "volume": 0}, "trend_line": 1.070833, "activity_lines": {"activity_5": 1.075, "activity_10": 1.075, "activity_20": 1.075, "activity_30": 1.075484}, "trend_signal": 1, "fair_value": 26.552513, "relative_strength": -31.662922, "rate_of_change": 0.0778504672897067, "market_dynamics": 0.61438, "expectation": {"probability": 18.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.075, "high": 1.075, "low": 0.741, "close": 0.85, "volume": 7245346}, "trend_line": 1.064167, "activity_lines": {"activity_5": 1.0, "activity_10": 1.034091, "activity_20": 1.053571, "activity_30": 1.061237}, "trend_signal": 0, "fair_value": 25.85684, "relative_strength": -43.231552, "rate_of_change": -0.6225060303520566, "market_dynamics": 0.405777, "expectation": {"probability": 24.0545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.758, "close": 0.8, "volume": 3072921}, "trend_line": 1.054167, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.988182, "activity_20": 1.028452, "activity_30": 1.044194}, "trend_signal": 0, "fair_value": 25.20091, "relative_strength": -45.082264, "rate_of_change": -0.9397021332178134, "market_dynamics": 0.154748, "expectation": {"probability": 24.129, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.75, "close": 0.85, "volume": 3663662}, "trend_line": 1.05, "activity_lines": {"activity_5": 0.881667, "activity_10": 0.956364, "activity_20": 1.009405, "activity_30": 1.031022}, "trend_signal": 0, "fair_value": 24.565333, "relative_strength": -38.624174, "rate_of_change": -0.39528841255702674, "market_dynamics": -0.020416, "expectation": {"probability": 24.111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.8, "close": 0.825, "volume": 331233}, "trend_line": 1.044167, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.924091, "activity_20": 0.989048, "activity_30": 1.016505}, "trend_signal": 0, "fair_value": 23.889532, "relative_strength": -37.109406, "rate_of_change": -0.5555238095238073, "market_dynamics": -0.302488, "expectation": {"probability": 24.493, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.78, "close": 0.825, "volume": 1926269}, "trend_line": 1.0375, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.896364, "activity_20": 0.969881, "activity_30": 1.002366}, "trend_signal": 0, "fair_value": 23.293859, "relative_strength": -33.154184, "rate_of_change": -0.6384993971270858, "market_dynamics": -0.323757, "expectation": {"probability": 22.3226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.775, "volume": 537352}, "trend_line": 1.028333, "activity_lines": {"activity_5": 0.81, "activity_10": 0.864091, "activity_20": 0.947143, "activity_30": 0.98543}, "trend_signal": 0, "fair_value": 22.717897, "relative_strength": -31.33383, "rate_of_change": -0.883566265060255, "market_dynamics": -0.370707, "expectation": {"probability": 24.3935, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 2264}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.837273, "activity_20": 0.925833, "activity_30": 0.969086}, "trend_signal": 0, "fair_value": 22.121904, "relative_strength": -27.160826, "rate_of_change": -0.8103406192352015, "market_dynamics": -0.508894, "expectation": {"probability": 21.7526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 135764}, "trend_line": 1.008333, "activity_lines": {"activity_5": 0.785, "activity_10": 0.815909, "activity_20": 0.905952, "activity_30": 0.95328}, "trend_signal": 0, "fair_value": 21.345622, "relative_strength": -28.796844, "rate_of_change": -1.1438235294117738, "market_dynamics": -0.536666, "expectation": {"probability": 20.9536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.775, "high": 0.816, "low": 0.75, "close": 0.775, "volume": 471298}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.8, "activity_20": 0.8875, "activity_30": 0.938226}, "trend_signal": 0, "fair_value": 20.749628, "relative_strength": -29.955258, "rate_of_change": -1.3222814288533578, "market_dynamics": -0.596433, "expectation": {"probability": 20.9266, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 521772}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.785, "activity_20": 0.868095, "activity_30": 0.922419}, "trend_signal": 0, "fair_value": 20.213571, "relative_strength": -33.309891, "rate_of_change": -1.1725628140703501, "market_dynamics": -0.585973, "expectation": {"probability": 23.0525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.75, "high": 0.88, "low": 0.7, "close": 0.8, "volume": 7837949}, "trend_line": 0.974167, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.785, "activity_20": 0.855, "activity_30": 0.910591}, "trend_signal": 0, "fair_value": 19.717897, "relative_strength": -27.904389, "rate_of_change": -0.932135909198614, "market_dynamics": -0.336929, "expectation": {"probability": 22.5318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.813, "close": 0.85, "volume": 6579576}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.795, "activity_20": 0.847976, "activity_30": 0.902581}, "trend_signal": 0, "fair_value": 19.25059, "relative_strength": -23.95191, "rate_of_change": -0.7698885304059726, "market_dynamics": 0.009567, "expectation": {"probability": 23.0607, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.784, "close": 0.825, "volume": 6185777}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.799545, "activity_20": 0.839643, "activity_30": 0.893441}, "trend_signal": 0, "fair_value": 18.795141, "relative_strength": -25.369228, "rate_of_change": -0.86213763374565, "market_dynamics": 0.340076, "expectation": {"probability": 24.1602, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.825, "high": 0.867, "low": 0.784, "close": 0.825, "volume": 464865}, "trend_line": 0.95, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.804545, "activity_20": 0.8325, "activity_30": 0.884839}, "trend_signal": 0, "fair_value": 18.327673, "relative_strength": -24.724574, "rate_of_change": -0.8695307372280862, "market_dynamics": 0.602207, "expectation": {"probability": 21.4843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.8, "close": 0.825, "volume": 63379}, "trend_line": 0.941667, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.809545, "activity_20": 0.826548, "activity_30": 0.876774}, "trend_signal": 0, "fair_value": 17.872224, "relative_strength": -23.263985, "rate_of_change": -0.877157894736834, "market_dynamics": 0.749809, "expectation": {"probability": 21.4573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.8, "close": 0.825, "volume": 1553746}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.814545, "activity_20": 0.821786, "activity_30": 0.869247}, "trend_signal": 0, "fair_value": 17.476872, "relative_strength": -23.679825, "rate_of_change": -0.8850262353889499, "market_dynamics": 0.899793, "expectation": {"probability": 21.5288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.75, "close": 0.775, "volume": 3280991}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.809545, "activity_20": 0.813452, "activity_30": 0.859032}, "trend_signal": 0, "fair_value": 17.021103, "relative_strength": -26.342316, "rate_of_change": -1.0714289540817703, "market_dynamics": 1.030431, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.71, "close": 0.775, "volume": 5357894}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.795, "activity_10": 0.804545, "activity_20": 0.806548, "activity_30": 0.849462}, "trend_signal": 0, "fair_value": 16.585365, "relative_strength": -25.002712, "rate_of_change": -1.0830328819613302, "market_dynamics": 1.285657, "expectation": {"probability": 20.7731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.64, "close": 0.7, "volume": 3759686}, "trend_line": 0.900833, "activity_lines": {"activity_5": 0.76, "activity_10": 0.785909, "activity_20": 0.793929, "activity_30": 0.835699}, "trend_signal": 0, "fair_value": 16.149147, "relative_strength": -31.460666, "rate_of_change": -1.3686136381801552, "market_dynamics": 1.257655, "expectation": {"probability": 22.7985, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 1267063}, "trend_line": 0.885833, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.755, "activity_20": 0.775952, "activity_30": 0.817903}, "trend_signal": 0, "fair_value": 15.732481, "relative_strength": -38.064228, "rate_of_change": -1.665125500508975, "market_dynamics": 0.920057, "expectation": {"probability": 22.7985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.575, "volume": 2834447}, "trend_line": 0.869167, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.717273, "activity_20": 0.755357, "activity_30": 0.797849}, "trend_signal": 0, "fair_value": 15.347545, "relative_strength": -37.891756, "rate_of_change": -1.8813929939390337, "market_dynamics": 0.501566, "expectation": {"probability": 22.641, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.54, "close": 0.575, "volume": 1664158}, "trend_line": 0.8525, "activity_lines": {"activity_5": 0.615, "activity_10": 0.683636, "activity_20": 0.736071, "activity_30": 0.778871}, "trend_signal": 0, "fair_value": 14.938571, "relative_strength": -36.556037, "rate_of_change": -1.9175831572068414, "market_dynamics": -0.047341, "expectation": {"probability": 20.3622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 48282}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.659545, "activity_20": 0.720238, "activity_30": 0.762581}, "trend_signal": 0, "fair_value": 14.561808, "relative_strength": -35.631616, "rate_of_change": -1.8572434017595292, "market_dynamics": -0.415178, "expectation": {"probability": 22.2954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.54, "close": 0.575, "volume": 108471}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.585, "activity_10": 0.635, "activity_20": 0.703214, "activity_30": 0.745699}, "trend_signal": 0, "fair_value": 14.184885, "relative_strength": -38.636972, "rate_of_change": -1.9920709194936694, "market_dynamics": -0.603691, "expectation": {"probability": 23.1865, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 410225}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.615, "activity_20": 0.687381, "activity_30": 0.729892}, "trend_signal": 0, "fair_value": 13.815974, "relative_strength": -39.387265, "rate_of_change": -2.032560975609755, "market_dynamics": -0.736583, "expectation": {"probability": 21.1917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 3670034}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.599545, "activity_20": 0.672738, "activity_30": 0.715161}, "trend_signal": 0, "fair_value": 13.479115, "relative_strength": -38.542491, "rate_of_change": -2.074606669961269, "market_dynamics": -0.722171, "expectation": {"probability": 21.3212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.575, "high": 0.7, "low": 0.55, "close": 0.675, "volume": 4617350}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.606818, "activity_20": 0.668571, "activity_30": 0.707957}, "trend_signal": 0, "fair_value": 13.110846, "relative_strength": -28.378315, "rate_of_change": -1.69499928177996, "market_dynamics": -0.464997, "expectation": {"probability": 22.2954, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.675, "high": 0.739, "low": 0.67, "close": 0.71, "volume": 2154897}, "trend_line": 0.761167, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.622273, "activity_20": 0.668214, "activity_30": 0.703871}, "trend_signal": 0, "fair_value": 12.782865, "relative_strength": -24.352691, "rate_of_change": -1.5731903332716968, "market_dynamics": -0.173774, "expectation": {"probability": 23.0093, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.63, "close": 0.675, "volume": 10710692}, "trend_line": 0.747833, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.632545, "activity_20": 0.664833, "activity_30": 0.698312}, "trend_signal": 0, "fair_value": 12.45466, "relative_strength": -27.923747, "rate_of_change": -1.751783774125792, "market_dynamics": 0.248764, "expectation": {"probability": 23.0218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 1826727}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.667, "activity_10": 0.638727, "activity_20": 0.659548, "activity_30": 0.692}, "trend_signal": 0, "fair_value": 12.138314, "relative_strength": -30.31818, "rate_of_change": -1.89427318666066, "market_dynamics": 0.490779, "expectation": {"probability": 23.0513, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.65, "high": 0.715, "low": 0.61, "close": 0.675, "volume": 24086115}, "trend_line": 0.727833, "activity_lines": {"activity_5": 0.673, "activity_10": 0.649, "activity_20": 0.657119, "activity_30": 0.688215}, "trend_signal": 0, "fair_value": 11.850173, "relative_strength": -26.835983, "rate_of_change": -0.7951836459865315, "market_dynamics": 0.711754, "expectation": {"probability": 22.961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 2514753}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.657455, "activity_20": 0.655286, "activity_30": 0.684806}, "trend_signal": 0, "fair_value": 11.513955, "relative_strength": -25.424325, "rate_of_change": -0.5723840496377608, "market_dynamics": 0.846943, "expectation": {"probability": 21.4568, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 8920940}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.668636, "activity_20": 0.656667, "activity_30": 0.68328}, "trend_signal": 0, "fair_value": 11.197929, "relative_strength": -22.118222, "rate_of_change": -0.6909255223742419, "market_dynamics": 1.005157, "expectation": {"probability": 23.0311, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.675, "volume": 8542218}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.673455, "activity_20": 0.656262, "activity_30": 0.680462}, "trend_signal": 0, "fair_value": 10.909788, "relative_strength": -24.327152, "rate_of_change": -0.6957325158939945, "market_dynamics": 1.236981, "expectation": {"probability": 23.7852, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.675, "high": 0.765, "low": 0.65, "close": 0.725, "volume": 8554526}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.685545, "activity_20": 0.661333, "activity_30": 0.681194}, "trend_signal": 0, "fair_value": 10.642, "relative_strength": -19.039002, "rate_of_change": -0.4671646580267911, "market_dynamics": 1.259504, "expectation": {"probability": 23.5041, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 9854208}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.694909, "activity_20": 0.666881, "activity_30": 0.68214}, "trend_signal": 0, "fair_value": 10.366199, "relative_strength": -18.69918, "rate_of_change": -0.2345378857521677, "market_dynamics": 1.361653, "expectation": {"probability": 21.6149, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.714, "high": 0.765, "low": 0.7, "close": 0.725, "volume": 7158011}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.701545, "activity_20": 0.672905, "activity_30": 0.683194}, "trend_signal": 0, "fair_value": 10.090397, "relative_strength": -19.053244, "rate_of_change": -0.23523036912965964, "market_dynamics": 1.301614, "expectation": {"probability": 21.6082, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.725, "high": 0.815, "low": 0.7, "close": 0.725, "volume": 12834490}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.707273, "activity_20": 0.679167, "activity_30": 0.684355}, "trend_signal": 0, "fair_value": 9.742481, "relative_strength": -17.761473, "rate_of_change": -0.23578500707213215, "market_dynamics": 1.334675, "expectation": {"probability": 20.9158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.7, "close": 0.725, "volume": 2882234}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.725, "activity_10": 0.712727, "activity_20": 0.685667, "activity_30": 0.685624}, "trend_signal": 0, "fair_value": 9.366519, "relative_strength": -17.155921, "rate_of_change": -0.23620048969776622, "market_dynamics": 1.248359, "expectation": {"probability": 20.074, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 1937423}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.721818, "activity_20": 0.694429, "activity_30": 0.688613}, "trend_signal": 0, "fair_value": 9.058827, "relative_strength": -13.890714, "rate_of_change": 0.0, "market_dynamics": 1.221338, "expectation": {"probability": 21.9151, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 6954262}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.74, "activity_10": 0.729091, "activity_20": 0.702595, "activity_30": 0.691602}, "trend_signal": 0, "fair_value": 8.743122, "relative_strength": -14.740067, "rate_of_change": -0.2369018299849339, "market_dynamics": 1.282422, "expectation": {"probability": 20.2757, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.75, "high": 0.95, "low": 0.712, "close": 0.925, "volume": 10338410}, "trend_line": 0.7045, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.766818, "activity_20": 0.726595, "activity_30": 0.705989}, "trend_signal": 1, "fair_value": 8.488635, "relative_strength": 7.293348, "rate_of_change": 0.3561253561253644, "market_dynamics": 1.365308, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.925, "high": 1.3, "low": 0.9, "close": 1.1, "volume": 21899634}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.831818, "activity_20": 0.765595, "activity_30": 0.731505}, "trend_signal": 1, "fair_value": 8.275333, "relative_strength": 27.614625, "rate_of_change": 1.3012065294535182, "market_dynamics": 1.598326, "expectation": {"probability": 23.9583, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.1, "high": 1.49, "low": 1.086, "close": 1.275, "volume": 8476369}, "trend_line": 0.728667, "activity_lines": {"activity_5": 1.053333, "activity_10": 0.921364, "activity_20": 0.818881, "activity_30": 0.76772}, "trend_signal": 1, "fair_value": 8.063154, "relative_strength": 46.497503, "rate_of_change": 2.1018205970011086, "market_dynamics": 1.70106, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.275, "high": 1.3, "low": 1.05, "close": 1.05, "volume": 11516025}, "trend_line": 0.736167, "activity_lines": {"activity_5": 1.083333, "activity_10": 0.959091, "activity_20": 0.847405, "activity_30": 0.788452}, "trend_signal": 1, "fair_value": 7.849532, "relative_strength": 21.934379, "rate_of_change": 1.0292767478148541, "market_dynamics": 1.728986, "expectation": {"probability": 35.3135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.95, "close": 1.15, "volume": 7938294}, "trend_line": 0.747, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.009091, "activity_20": 0.88319, "activity_30": 0.815151}, "trend_signal": 1, "fair_value": 7.656583, "relative_strength": 32.713431, "rate_of_change": 1.4715411041244693, "market_dynamics": 1.619556, "expectation": {"probability": 30.8901, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.0, "close": 1.05, "volume": 6751499}, "trend_line": 0.756167, "activity_lines": {"activity_5": 1.11, "activity_10": 1.033182, "activity_20": 0.906714, "activity_30": 0.834699}, "trend_signal": 1, "fair_value": 7.390878, "relative_strength": 19.007474, "rate_of_change": 1.2271753681392283, "market_dynamics": 1.356651, "expectation": {"probability": 36.9532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 4565857}, "trend_line": 0.762, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.033182, "activity_20": 0.918929, "activity_30": 0.847204}, "trend_signal": 1, "fair_value": 7.184628, "relative_strength": 9.067164, "rate_of_change": 0.7713904468192841, "market_dynamics": 1.057462, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.95, "high": 0.905, "low": 0.8, "close": 0.825, "volume": 4756231}, "trend_line": 0.766167, "activity_lines": {"activity_5": 0.961667, "activity_10": 1.006364, "activity_20": 0.918095, "activity_30": 0.851269}, "trend_signal": 1, "fair_value": 6.997609, "relative_strength": -3.735711, "rate_of_change": 0.5468503937007916, "market_dynamics": 0.643194, "expectation": {"probability": 24.9333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.825, "high": 0.838, "low": 0.765, "close": 0.8, "volume": 1342738}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.973182, "activity_20": 0.914167, "activity_30": 0.853452}, "trend_signal": 1, "fair_value": 6.822449, "relative_strength": -8.559546, "rate_of_change": 0.7613222704710562, "market_dynamics": 0.201925, "expectation": {"probability": 24.5745, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.725, "volume": 3807984}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.925455, "activity_20": 0.902381, "activity_30": 0.850419}, "trend_signal": 1, "fair_value": 6.638795, "relative_strength": -16.739914, "rate_of_change": 0.6476683937823839, "market_dynamics": -0.205446, "expectation": {"probability": 23.5661, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.725, "high": 0.918, "low": 0.713, "close": 0.925, "volume": 7068058}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.835, "activity_10": 0.914545, "activity_20": 0.909405, "activity_30": 0.859968}, "trend_signal": 1, "fair_value": 6.452417, "relative_strength": 7.477203, "rate_of_change": 1.5015444015443993, "market_dynamics": -0.378651, "expectation": {"probability": 28.9888, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.7, "close": 0.8, "volume": 2101444}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.880909, "activity_20": 0.903333, "activity_30": 0.860699}, "trend_signal": 1, "fair_value": 6.257224, "relative_strength": -6.73562, "rate_of_change": 0.8452236495250783, "market_dynamics": -0.533881, "expectation": {"probability": 26.6753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 1380760}, "trend_line": 0.802833, "activity_lines": {"activity_5": 0.815, "activity_10": 0.852727, "activity_20": 0.896786, "activity_30": 0.861}, "trend_signal": 1, "fair_value": 6.090077, "relative_strength": -4.916, "rate_of_change": 0.9430012334456213, "market_dynamics": -0.615916, "expectation": {"probability": 20.8803, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.825, "volume": 4230165}, "trend_line": 0.811167, "activity_lines": {"activity_5": 0.82, "activity_10": 0.837727, "activity_20": 0.892024, "activity_30": 0.86243}, "trend_signal": 1, "fair_value": 5.92309, "relative_strength": -3.395721, "rate_of_change": 1.0380739207282152, "market_dynamics": -0.594972, "expectation": {"probability": 25.5705, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.7, "close": 0.775, "volume": 2114943}, "trend_line": 0.817833, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.817727, "activity_20": 0.882024, "activity_30": 0.860097}, "trend_signal": 0, "fair_value": 5.755782, "relative_strength": -8.364679, "rate_of_change": 0.8217789924886074, "market_dynamics": -0.755402, "expectation": {"probability": 23.5121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.7, "close": 0.75, "volume": 903651}, "trend_line": 0.820333, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.8, "activity_20": 0.869405, "activity_30": 0.85572}, "trend_signal": 0, "fair_value": 5.600333, "relative_strength": -10.730091, "rate_of_change": 0.305685879635567, "market_dynamics": -0.831096, "expectation": {"probability": 23.6304, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.7, "close": 0.775, "volume": 1620604}, "trend_line": 0.8225, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.792273, "activity_20": 0.859048, "activity_30": 0.852796}, "trend_signal": 0, "fair_value": 5.453058, "relative_strength": -9.719467, "rate_of_change": 0.2641610175380035, "market_dynamics": -0.888663, "expectation": {"probability": 23.3774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.725, "close": 0.8, "volume": 2931685}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.792273, "activity_20": 0.850833, "activity_30": 0.851344}, "trend_signal": 0, "fair_value": 5.325974, "relative_strength": -6.263171, "rate_of_change": 0.506626139817633, "market_dynamics": -0.93623, "expectation": {"probability": 24.1587, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.809, "low": 0.75, "close": 0.8, "volume": 3556031}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.792727, "activity_20": 0.842262, "activity_30": 0.849624}, "trend_signal": 0, "fair_value": 5.198891, "relative_strength": -6.73335, "rate_of_change": 0.6048384657909417, "market_dynamics": -0.904315, "expectation": {"probability": 23.6486, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.75, "close": 0.885, "volume": 7542639}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.808636, "activity_20": 0.841548, "activity_30": 0.853065}, "trend_signal": 0, "fair_value": 5.06434, "relative_strength": 1.556462, "rate_of_change": 0.8416830293855602, "market_dynamics": -0.638498, "expectation": {"probability": 27.2538, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.885, "high": 0.92, "low": 0.85, "close": 0.9, "volume": 5002313}, "trend_line": 0.846167, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.824364, "activity_20": 0.841619, "activity_30": 0.857022}, "trend_signal": 0, "fair_value": 4.917865, "relative_strength": 2.166469, "rate_of_change": 0.8942762741350203, "market_dynamics": -0.32441, "expectation": {"probability": 27.0007, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.83, "close": 0.865, "volume": 1672445}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.834182, "activity_20": 0.838476, "activity_30": 0.858237}, "trend_signal": 0, "fair_value": 4.751135, "relative_strength": -0.721519, "rate_of_change": 0.6499898956116168, "market_dynamics": -0.0804, "expectation": {"probability": 24.2132, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.83, "close": 0.865, "volume": 3019079}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.842818, "activity_20": 0.836452, "activity_30": 0.859097}, "trend_signal": 0, "fair_value": 4.564372, "relative_strength": -1.203291, "rate_of_change": 0.7436004917414945, "market_dynamics": 0.176874, "expectation": {"probability": 21.3238, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.865, "high": 0.85, "low": 0.8, "close": 0.825, "volume": 3497128}, "trend_line": 0.861333, "activity_lines": {"activity_5": 0.857667, "activity_10": 0.843, "activity_20": 0.832571, "activity_30": 0.856968}, "trend_signal": 0, "fair_value": 4.389372, "relative_strength": -6.781799, "rate_of_change": 0.38846153846154197, "market_dynamics": 0.227686, "expectation": {"probability": 22.8892, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.825, "high": 0.824, "low": 0.7, "close": 0.74, "volume": 5311494}, "trend_line": 0.861833, "activity_lines": {"activity_5": 0.815, "activity_10": 0.827727, "activity_20": 0.821667, "activity_30": 0.84914}, "trend_signal": 0, "fair_value": 4.213827, "relative_strength": -16.554785, "rate_of_change": 0.05804955806870803, "market_dynamics": 0.071249, "expectation": {"probability": 22.9278, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.749, "close": 0.775, "volume": 7918577}, "trend_line": 0.8635, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.819455, "activity_20": 0.816048, "activity_30": 0.843538}, "trend_signal": 0, "fair_value": 4.026487, "relative_strength": -14.132136, "rate_of_change": 0.19342494427575704, "market_dynamics": 0.078251, "expectation": {"probability": 22.1281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.73, "close": 0.75, "volume": 2036459}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.806182, "activity_20": 0.809357, "activity_30": 0.836215}, "trend_signal": 0, "fair_value": 3.879051, "relative_strength": -18.14157, "rate_of_change": 0.09646786334684107, "market_dynamics": -0.108596, "expectation": {"probability": 23.7344, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 2443883}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.750333, "activity_10": 0.788818, "activity_20": 0.801238, "activity_30": 0.827226}, "trend_signal": 0, "fair_value": 3.70341, "relative_strength": -15.692506, "rate_of_change": 0.0, "market_dynamics": -0.321264, "expectation": {"probability": 23.109, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 1261150}, "trend_line": 0.8635, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.772818, "activity_20": 0.793595, "activity_30": 0.818237}, "trend_signal": 0, "fair_value": 3.467673, "relative_strength": -15.12528, "rate_of_change": -0.09637489254719797, "market_dynamics": -0.398415, "expectation": {"probability": 20.7744, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.65, "close": 0.675, "volume": 825215}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.715, "activity_10": 0.749091, "activity_20": 0.781548, "activity_30": 0.806075}, "trend_signal": 0, "fair_value": 3.251647, "relative_strength": -18.002411, "rate_of_change": -0.28951939779965924, "market_dynamics": -0.700754, "expectation": {"probability": 22.3439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 3018848}, "trend_line": 0.851833, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.724636, "activity_20": 0.767357, "activity_30": 0.792462}, "trend_signal": 0, "fair_value": 3.063506, "relative_strength": -21.301278, "rate_of_change": -1.0646922183507592, "market_dynamics": -0.860125, "expectation": {"probability": 22.1566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.575, "volume": 1970586}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.645, "activity_10": 0.691091, "activity_20": 0.747333, "activity_30": 0.774602}, "trend_signal": 0, "fair_value": 2.854853, "relative_strength": -33.257525, "rate_of_change": -2.0543932907036897, "market_dynamics": -1.06179, "expectation": {"probability": 21.6113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.505, "close": 0.55, "volume": 1109550}, "trend_line": 0.810167, "activity_lines": {"activity_5": 0.605, "activity_10": 0.658273, "activity_20": 0.726, "activity_30": 0.756258}, "trend_signal": 0, "fair_value": 2.646038, "relative_strength": -36.849409, "rate_of_change": -2.896445424069289, "market_dynamics": -1.244589, "expectation": {"probability": 21.5101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.5, "close": 0.6, "volume": 5276490}, "trend_line": 0.795167, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.640273, "activity_20": 0.710619, "activity_30": 0.742699}, "trend_signal": 0, "fair_value": 2.50966, "relative_strength": -31.280295, "rate_of_change": -1.851470128998097, "market_dynamics": -1.20968, "expectation": {"probability": 21.0511, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 5443859}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.630909, "activity_20": 0.69869, "activity_30": 0.73172}, "trend_signal": 0, "fair_value": 2.361423, "relative_strength": -26.286759, "rate_of_change": -2.200795556153608, "market_dynamics": -1.138763, "expectation": {"probability": 21.2004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 2650280}, "trend_line": 0.7635, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.623636, "activity_20": 0.687476, "activity_30": 0.721871}, "trend_signal": 0, "fair_value": 2.213186, "relative_strength": -26.064077, "rate_of_change": -1.8217308951003504, "market_dynamics": -1.035979, "expectation": {"probability": 20.8727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 621536}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.619091, "activity_20": 0.676857, "activity_30": 0.712935}, "trend_signal": 0, "fair_value": 2.064949, "relative_strength": -25.010506, "rate_of_change": -1.4188605108054986, "market_dynamics": -0.950945, "expectation": {"probability": 20.8727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 2731609}, "trend_line": 0.745167, "activity_lines": {"activity_5": 0.615, "activity_10": 0.612273, "activity_20": 0.664571, "activity_30": 0.703086}, "trend_signal": 0, "fair_value": 1.956615, "relative_strength": -27.420449, "rate_of_change": -0.9964566003292229, "market_dynamics": -0.961726, "expectation": {"probability": 22.2158, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.675, "low": 0.55, "close": 0.65, "volume": 1329233}, "trend_line": 0.740167, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.616818, "activity_20": 0.658, "activity_30": 0.696946}, "trend_signal": 0, "fair_value": 1.860622, "relative_strength": -23.054398, "rate_of_change": -0.6709905296396652, "market_dynamics": -0.830807, "expectation": {"probability": 21.9621, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.61, "close": 0.7, "volume": 10540441}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.631818, "activity_20": 0.656905, "activity_30": 0.694355}, "trend_signal": 0, "fair_value": 1.752929, "relative_strength": -16.488775, "rate_of_change": -0.11267727418271842, "market_dynamics": -0.385773, "expectation": {"probability": 21.9947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbd64608-6394-4110-8381-291aa0d965fd/", "share_image": "https://sharemaestro.com/terminal/bbd64608-6394-4110-8381-291aa0d965fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}