{"ticker": {"uuid": "bbd7428c-ded9-4bf4-bba2-768a1e94af67", "symbol": "MOLDTKPAC", "name": "Mold-Tek Packaging Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOLDTKPAC rose 42.26%, moving from 493.90 to 702.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.84 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 49.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "702.60"}, {"label": "12-Week Change", "value": "42.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.84"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 681.0, "high": 718.700012, "low": 681.0, "close": 702.599976, "volume": 471724}, "trend_line": 584.574754, "activity_lines": {"activity_5": 672.576656, "activity_10": 629.882919, "activity_20": 589.685028, "activity_30": 582.635226}, "trend_signal": 0, "fair_value": 730.387059, "relative_strength": 13.835208, "rate_of_change": 0.05201457526766483, "market_dynamics": 1.543314, "expectation": {"probability": 49.7611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 963.771079, "high": 978.687791, "low": 935.463935, "close": 956.977478, "volume": 194861}, "trend_line": 931.730054, "activity_lines": {"activity_5": 943.724796, "activity_10": 942.312064, "activity_20": 935.446198, "activity_30": 937.801127}, "trend_signal": 1, "fair_value": 618.90384, "relative_strength": 1.505727, "rate_of_change": 0.3771745940153259, "market_dynamics": 0.031786, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 957.962073, "high": 1033.628207, "low": 952.9406, "close": 1001.481201, "volume": 293142}, "trend_line": 937.351803, "activity_lines": {"activity_5": 963.807275, "activity_10": 954.13099, "activity_20": 941.182034, "activity_30": 942.301201}, "trend_signal": 1, "fair_value": 624.151311, "relative_strength": 4.392877, "rate_of_change": 0.6033667129084603, "market_dynamics": 0.396394, "expectation": {"probability": 58.4423, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1014.477762, "high": 1020.188487, "low": 983.758436, "close": 1000.939636, "volume": 210257}, "trend_line": 941.658136, "activity_lines": {"activity_5": 980.479756, "activity_10": 964.302843, "activity_20": 946.765322, "activity_30": 946.403642}, "trend_signal": 1, "fair_value": 629.316733, "relative_strength": 4.832273, "rate_of_change": 0.4594148094896229, "market_dynamics": 0.741257, "expectation": {"probability": 58.9095, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1030.477485, "high": 1030.477485, "low": 987.992168, "close": 995.622803, "volume": 247366}, "trend_line": 945.290517, "activity_lines": {"activity_5": 990.35852, "activity_10": 971.963888, "activity_20": 952.177786, "activity_30": 949.885233}, "trend_signal": 1, "fair_value": 634.452033, "relative_strength": 1.176187, "rate_of_change": 0.38574306971208594, "market_dynamics": 0.830647, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1007.684206, "high": 1083.054876, "low": 999.905878, "close": 1051.597046, "volume": 290570}, "trend_line": 950.071399, "activity_lines": {"activity_5": 1013.549015, "activity_10": 988.021741, "activity_20": 962.690962, "activity_30": 956.743719}, "trend_signal": 1, "fair_value": 639.969288, "relative_strength": 5.719897, "rate_of_change": 0.5057579563130241, "market_dynamics": 1.112256, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1063.362976, "high": 1081.331779, "low": 1034.120481, "close": 1052.778564, "volume": 166122}, "trend_line": 954.39494, "activity_lines": {"activity_5": 1030.700659, "activity_10": 1002.335965, "activity_20": 972.763697, "activity_30": 963.369987}, "trend_signal": 1, "fair_value": 645.498686, "relative_strength": 4.255612, "rate_of_change": 0.4550753769191169, "market_dynamics": 1.115092, "expectation": {"probability": 58.1881, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1061.344572, "high": 1061.344572, "low": 1018.120982, "close": 1023.142395, "volume": 138463}, "trend_line": 959.483846, "activity_lines": {"activity_5": 1031.586841, "activity_10": 1010.02389, "activity_20": 979.464918, "activity_30": 967.805307}, "trend_signal": 1, "fair_value": 650.73151, "relative_strength": 0.133643, "rate_of_change": 0.5332075628984319, "market_dynamics": 1.039348, "expectation": {"probability": 58.6329, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1023.142306, "high": 1031.659184, "low": 997.395117, "close": 1005.468811, "volume": 144938}, "trend_line": 962.217326, "activity_lines": {"activity_5": 1025.137748, "activity_10": 1013.22383, "activity_20": 984.068973, "activity_30": 970.772079}, "trend_signal": 1, "fair_value": 655.777336, "relative_strength": -1.256296, "rate_of_change": 0.28489067443872174, "market_dynamics": 0.91746, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1014.822307, "high": 1028.852799, "low": 975.783149, "close": 987.155212, "volume": 265311}, "trend_line": 963.09364, "activity_lines": {"activity_5": 1012.282178, "activity_10": 1011.642193, "activity_20": 986.614942, "activity_30": 972.380975}, "trend_signal": 1, "fair_value": 660.421607, "relative_strength": -2.567566, "rate_of_change": 0.09107235718182163, "market_dynamics": 0.626991, "expectation": {"probability": 57.5119, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 955.106659, "high": 977.358578, "low": 928.473405, "close": 930.639526, "volume": 407982}, "trend_line": 961.756036, "activity_lines": {"activity_5": 981.152551, "activity_10": 998.480837, "activity_20": 983.451833, "activity_30": 970.287161}, "trend_signal": 1, "fair_value": 664.660044, "relative_strength": -7.640996, "rate_of_change": -0.1388861834867953, "market_dynamics": 0.284431, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 935.316389, "high": 947.869976, "low": 918.627486, "close": 939.156189, "volume": 149894}, "trend_line": 960.43599, "activity_lines": {"activity_5": 960.925647, "activity_10": 987.312823, "activity_20": 980.996108, "activity_30": 968.829106}, "trend_signal": 1, "fair_value": 668.889116, "relative_strength": -6.050886, "rate_of_change": -0.13725372657812437, "market_dynamics": -0.087259, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 957.518923, "high": 994.34286, "low": 910.750721, "close": 964.115784, "volume": 370951}, "trend_line": 959.897276, "activity_lines": {"activity_5": 956.593433, "activity_10": 981.00694, "activity_20": 980.660694, "activity_30": 969.066512}, "trend_signal": 0, "fair_value": 673.266002, "relative_strength": -3.237096, "rate_of_change": -0.056090567784732176, "market_dynamics": -0.225664, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 964.214213, "high": 980.656967, "low": 930.541075, "close": 952.792969, "volume": 201291}, "trend_line": 955.943602, "activity_lines": {"activity_5": 952.422054, "activity_10": 973.321735, "activity_20": 979.019261, "activity_30": 968.60817}, "trend_signal": 0, "fair_value": 677.608987, "relative_strength": -5.073681, "rate_of_change": -0.411885115090167, "market_dynamics": -0.469519, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 955.057476, "high": 966.87262, "low": 924.534982, "close": 952.842224, "volume": 326112}, "trend_line": 956.128756, "activity_lines": {"activity_5": 951.778817, "activity_10": 966.52088, "activity_20": 977.207378, "activity_30": 968.408081}, "trend_signal": 0, "fair_value": 682.024165, "relative_strength": -6.725183, "rate_of_change": 0.01936871585442105, "market_dynamics": -0.513307, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 959.931191, "high": 968.743388, "low": 922.565893, "close": 926.110413, "volume": 280734}, "trend_line": 955.816632, "activity_lines": {"activity_5": 944.512508, "activity_10": 955.637523, "activity_20": 972.587049, "activity_30": 966.471414}, "trend_signal": 0, "fair_value": 686.205549, "relative_strength": -10.696069, "rate_of_change": -0.032644557340342786, "market_dynamics": -0.509492, "expectation": {"probability": 60.2689, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 928.083697, "high": 932.030471, "low": 897.890953, "close": 920.5849, "volume": 183283}, "trend_line": 955.253333, "activity_lines": {"activity_5": 935.706303, "activity_10": 946.031104, "activity_20": 967.52511, "activity_30": 964.198399}, "trend_signal": 0, "fair_value": 690.44928, "relative_strength": -8.569551, "rate_of_change": -0.05893379348519529, "market_dynamics": -0.794534, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 927.491775, "high": 927.491775, "low": 886.247927, "close": 903.465698, "volume": 254170}, "trend_line": 954.161877, "activity_lines": {"activity_5": 922.431783, "activity_10": 935.715623, "activity_20": 961.13805, "activity_30": 960.857261}, "trend_signal": 0, "fair_value": 694.509871, "relative_strength": -9.965198, "rate_of_change": -0.11425827707632753, "market_dynamics": -0.891901, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 907.708568, "high": 907.708568, "low": 876.183639, "close": 878.305054, "volume": 172576}, "trend_line": 952.120626, "activity_lines": {"activity_5": 904.813721, "activity_10": 923.001419, "activity_20": 952.590802, "activity_30": 955.963273}, "trend_signal": 0, "fair_value": 698.427145, "relative_strength": -12.353821, "rate_of_change": -0.21393130968698182, "market_dynamics": -1.122427, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 873.223542, "high": 895.818841, "low": 863.356684, "close": 864.3927, "volume": 186942}, "trend_line": 950.314962, "activity_lines": {"activity_5": 887.524068, "activity_10": 910.069765, "activity_20": 942.943868, "activity_30": 950.303406}, "trend_signal": 0, "fair_value": 702.315542, "relative_strength": -14.054215, "rate_of_change": -0.18964655850234452, "market_dynamics": -1.291694, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 868.240824, "high": 896.36151, "low": 852.848372, "close": 878.453003, "volume": 331201}, "trend_line": 949.301499, "activity_lines": {"activity_5": 880.817818, "activity_10": 901.926576, "activity_20": 934.879034, "activity_30": 945.667151}, "trend_signal": 0, "fair_value": 706.356567, "relative_strength": -11.518046, "rate_of_change": -0.10664495883208051, "market_dynamics": -1.255137, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 877.219621, "high": 912.691304, "low": 833.558469, "close": 908.053833, "volume": 224486}, "trend_line": 950.062301, "activity_lines": {"activity_5": 887.155672, "activity_10": 900.114201, "activity_20": 929.998343, "activity_30": 943.006011}, "trend_signal": 0, "fair_value": 710.578756, "relative_strength": -6.070594, "rate_of_change": 0.08014334758782599, "market_dynamics": -1.2322, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 911.704615, "high": 920.979556, "low": 864.343395, "close": 887.284058, "volume": 373006}, "trend_line": 949.094843, "activity_lines": {"activity_5": 887.405672, "activity_10": 895.091001, "activity_20": 923.372549, "activity_30": 938.955802}, "trend_signal": 0, "fair_value": 714.686508, "relative_strength": -8.94033, "rate_of_change": -0.1018310061331524, "market_dynamics": -1.076565, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 904.797747, "high": 917.575492, "low": 863.553995, "close": 872.976868, "volume": 424390}, "trend_line": 947.660286, "activity_lines": {"activity_5": 883.965385, "activity_10": 888.863435, "activity_20": 915.927961, "activity_30": 934.044965}, "trend_signal": 0, "fair_value": 718.483628, "relative_strength": -11.256717, "rate_of_change": -0.15115001525721355, "market_dynamics": -0.913017, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 869.918121, "high": 877.663638, "low": 852.897703, "close": 862.172607, "volume": 131454}, "trend_line": 946.475881, "activity_lines": {"activity_5": 877.27889, "activity_10": 882.122659, "activity_20": 908.063743, "activity_30": 928.529631}, "trend_signal": 0, "fair_value": 722.204437, "relative_strength": -13.657339, "rate_of_change": -0.12498202335769122, "market_dynamics": -0.961978, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 860.248597, "high": 902.824361, "low": 852.503014, "close": 863.849976, "volume": 452911}, "trend_line": 943.808136, "activity_lines": {"activity_5": 871.299524, "activity_10": 877.335397, "activity_20": 900.99475, "activity_30": 923.198927}, "trend_signal": 0, "fair_value": 725.986283, "relative_strength": -13.651086, "rate_of_change": -0.28186085388476667, "market_dynamics": -0.895268, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 868.290155, "high": 872.680952, "low": 843.622812, "close": 851.072266, "volume": 289686}, "trend_line": 939.354085, "activity_lines": {"activity_5": 862.034457, "activity_10": 871.356924, "activity_20": 893.602867, "activity_30": 917.215968}, "trend_signal": 0, "fair_value": 729.659546, "relative_strength": -16.742392, "rate_of_change": -0.47192335286246523, "market_dynamics": -1.019058, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 860.692504, "high": 875.789005, "low": 848.556258, "close": 856.647156, "volume": 230263}, "trend_line": 936.141022, "activity_lines": {"activity_5": 858.426457, "activity_10": 867.655933, "activity_20": 887.702432, "activity_30": 911.880037}, "trend_signal": 0, "fair_value": 733.371917, "relative_strength": -18.74501, "rate_of_change": -0.3420502504122323, "market_dynamics": -1.112359, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 861.18588, "high": 872.236989, "low": 850.529734, "close": 853.933838, "volume": 300969}, "trend_line": 933.751548, "activity_lines": {"activity_5": 855.956478, "activity_10": 864.312858, "activity_20": 882.33642, "activity_30": 906.576348}, "trend_signal": 0, "fair_value": 737.084372, "relative_strength": -20.515536, "rate_of_change": -0.25524722705721403, "market_dynamics": -1.012816, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 853.440434, "high": 884.077146, "low": 848.605578, "close": 861.876587, "volume": 386963}, "trend_line": 931.966516, "activity_lines": {"activity_5": 857.403618, "activity_10": 862.857031, "activity_20": 878.448456, "activity_30": 901.939253}, "trend_signal": 0, "fair_value": 740.881163, "relative_strength": -19.108686, "rate_of_change": -0.19116776875212219, "market_dynamics": -0.86509, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 868.290202, "high": 908.645968, "low": 857.929921, "close": 905.389832, "volume": 415101}, "trend_line": 930.309288, "activity_lines": {"activity_5": 873.374907, "activity_10": 869.358452, "activity_20": 879.301175, "activity_30": 900.224629}, "trend_signal": 0, "fair_value": 744.960564, "relative_strength": -16.216854, "rate_of_change": -0.17782055165594793, "market_dynamics": -0.3417, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 908.744558, "high": 927.195779, "low": 879.094425, "close": 882.547852, "volume": 395512}, "trend_line": 927.8283, "activity_lines": {"activity_5": 878.962879, "activity_10": 871.217025, "activity_20": 878.098704, "activity_30": 897.143246}, "trend_signal": 0, "fair_value": 748.675542, "relative_strength": -17.835231, "rate_of_change": -0.2666842126593951, "market_dynamics": 0.117164, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 882.547888, "high": 886.889303, "low": 853.489757, "close": 863.257996, "volume": 286466}, "trend_line": 923.22086, "activity_lines": {"activity_5": 876.022526, "activity_10": 870.032096, "activity_20": 875.328667, "activity_30": 892.97742}, "trend_signal": 0, "fair_value": 752.242032, "relative_strength": -19.849686, "rate_of_change": -0.4965832579152842, "market_dynamics": 0.374721, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 864.984704, "high": 880.130422, "low": 851.121636, "close": 858.817871, "volume": 174798}, "trend_line": 918.483468, "activity_lines": {"activity_5": 871.16141, "activity_10": 868.476709, "activity_20": 872.616037, "activity_30": 888.822388}, "trend_signal": 0, "fair_value": 755.632579, "relative_strength": -18.795687, "rate_of_change": -0.5131374522885022, "market_dynamics": 0.392547, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 851.26965, "high": 855.413774, "low": 830.795786, "close": 835.43335, "volume": 116283}, "trend_line": 913.143819, "activity_lines": {"activity_5": 858.179851, "activity_10": 862.927028, "activity_20": 868.123809, "activity_30": 883.464316}, "trend_signal": 0, "fair_value": 758.956624, "relative_strength": -19.48449, "rate_of_change": -0.5813549384429431, "market_dynamics": 0.053024, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 835.482507, "high": 870.263516, "low": 814.071364, "close": 860.495178, "volume": 236450}, "trend_line": 906.773757, "activity_lines": {"activity_5": 855.315116, "activity_10": 862.420211, "activity_20": 866.577513, "activity_30": 880.067629}, "trend_signal": 0, "fair_value": 762.351791, "relative_strength": -18.303988, "rate_of_change": -0.6975967933480544, "market_dynamics": -0.116921, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 860.495249, "high": 872.92758, "low": 844.60951, "close": 864.738037, "volume": 360586}, "trend_line": 900.505739, "activity_lines": {"activity_5": 856.857646, "activity_10": 862.745819, "activity_20": 865.747751, "activity_30": 877.355648}, "trend_signal": 0, "fair_value": 765.475211, "relative_strength": -17.191295, "rate_of_change": -0.6912438688937594, "market_dynamics": -0.044108, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 847.421535, "high": 895.029533, "low": 843.62279, "close": 871.842163, "volume": 241073}, "trend_line": 895.462398, "activity_lines": {"activity_5": 861.955538, "activity_10": 864.114617, "activity_20": 865.860511, "activity_30": 875.506385}, "trend_signal": 0, "fair_value": 768.641717, "relative_strength": -17.070668, "rate_of_change": -0.5600565084238671, "market_dynamics": 0.078238, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 868.290172, "high": 892.957507, "low": 856.449785, "close": 867.056702, "volume": 263391}, "trend_line": 890.848661, "activity_lines": {"activity_5": 864.885999, "activity_10": 864.33706, "activity_20": 865.668101, "activity_30": 873.673759}, "trend_signal": 0, "fair_value": 771.807901, "relative_strength": -17.678546, "rate_of_change": -0.5152351467023872, "market_dynamics": 0.323385, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 859.409861, "high": 863.356634, "low": 828.920982, "close": 832.719788, "volume": 321002}, "trend_line": 885.700814, "activity_lines": {"activity_5": 855.821566, "activity_10": 858.077829, "activity_20": 862.259071, "activity_30": 869.923509}, "trend_signal": 0, "fair_value": 774.631025, "relative_strength": -20.873398, "rate_of_change": -0.5778587570891524, "market_dynamics": 0.325396, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 831.979834, "high": 850.430997, "low": 807.657805, "close": 829.118347, "volume": 261688}, "trend_line": 882.316775, "activity_lines": {"activity_5": 845.737557, "activity_10": 851.693914, "activity_20": 858.657871, "activity_30": 866.273027}, "trend_signal": 0, "fair_value": 777.468164, "relative_strength": -21.207929, "rate_of_change": -0.38207473071149617, "market_dynamics": 0.140427, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 836.617337, "high": 862.320687, "low": 750.380224, "close": 755.560364, "volume": 839190}, "trend_line": 876.196914, "activity_lines": {"activity_5": 813.226009, "activity_10": 833.322575, "activity_20": 848.286076, "activity_30": 858.095194}, "trend_signal": 0, "fair_value": 779.871563, "relative_strength": -26.07542, "rate_of_change": -0.693612676694265, "market_dynamics": -0.141388, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 764.687373, "high": 809.088575, "low": 733.113185, "close": 790.34137, "volume": 324919}, "trend_line": 870.404433, "activity_lines": {"activity_5": 799.586642, "activity_10": 823.583919, "activity_20": 841.952917, "activity_30": 852.556127}, "trend_signal": 0, "fair_value": 782.529124, "relative_strength": -22.354378, "rate_of_change": -0.6610935176153739, "market_dynamics": -0.507716, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 787.874624, "high": 808.101827, "low": 755.412389, "close": 772.186157, "volume": 452343}, "trend_line": 864.384206, "activity_lines": {"activity_5": 785.328923, "activity_10": 811.870072, "activity_20": 834.352322, "activity_30": 846.219464}, "trend_signal": 0, "fair_value": 785.039408, "relative_strength": -24.402176, "rate_of_change": -0.6916585867158711, "market_dynamics": -0.749901, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 772.186175, "high": 850.283018, "low": 763.20729, "close": 848.309631, "volume": 383961}, "trend_line": 860.899787, "activity_lines": {"activity_5": 802.770398, "activity_10": 815.571978, "activity_20": 834.481537, "activity_30": 845.182395}, "trend_signal": 0, "fair_value": 787.913148, "relative_strength": -17.137613, "rate_of_change": -0.4031099800081265, "market_dynamics": -0.713765, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 860.100525, "high": 873.223613, "low": 828.773018, "close": 841.266663, "volume": 280998}, "trend_line": 858.071662, "activity_lines": {"activity_5": 816.824894, "activity_10": 817.759231, "activity_20": 834.006007, "activity_30": 843.915742}, "trend_signal": 0, "fair_value": 790.768312, "relative_strength": -17.356249, "rate_of_change": -0.32850803806738543, "market_dynamics": -0.566764, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 803.090263, "high": 847.34924, "low": 803.090263, "close": 845.420654, "volume": 177054}, "trend_line": 855.566187, "activity_lines": {"activity_5": 831.454167, "activity_10": 821.051364, "activity_20": 834.033635, "activity_30": 843.099548}, "trend_signal": 0, "fair_value": 793.679147, "relative_strength": -15.090614, "rate_of_change": -0.2919890157146261, "market_dynamics": -0.295809, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 844.629502, "high": 875.388234, "low": 825.837889, "close": 838.843628, "volume": 180609}, "trend_line": 853.412118, "activity_lines": {"activity_5": 837.900411, "activity_10": 823.498899, "activity_20": 833.461793, "activity_30": 842.020673}, "trend_signal": 0, "fair_value": 796.303118, "relative_strength": -16.245397, "rate_of_change": -0.25177117010119165, "market_dynamics": 0.0031, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 838.843711, "high": 854.470317, "low": 822.87088, "close": 829.447937, "volume": 83058}, "trend_line": 851.783547, "activity_lines": {"activity_5": 837.981274, "activity_10": 824.8381, "activity_20": 832.079901, "activity_30": 840.474597}, "trend_signal": 0, "fair_value": 798.820824, "relative_strength": -16.759084, "rate_of_change": -0.19083054548329784, "market_dynamics": 0.081607, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 831.772101, "high": 833.156763, "low": 773.864605, "close": 788.304382, "volume": 118902}, "trend_line": 849.24727, "activity_lines": {"activity_5": 820.530168, "activity_10": 819.380451, "activity_20": 826.896175, "activity_30": 836.379167}, "trend_signal": 0, "fair_value": 801.005888, "relative_strength": -18.805377, "rate_of_change": -0.29776074085169446, "market_dynamics": -0.044059, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 781.381193, "high": 811.002516, "low": 776.386616, "close": 788.452759, "volume": 227386}, "trend_line": 846.247262, "activity_lines": {"activity_5": 807.12887, "activity_10": 814.757332, "activity_20": 822.076924, "activity_30": 832.45694}, "trend_signal": 0, "fair_value": 803.146176, "relative_strength": -19.722939, "rate_of_change": -0.3532549477609719, "market_dynamics": -0.192233, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 789.243901, "high": 803.09029, "low": 778.512977, "close": 797.353943, "volume": 97063}, "trend_line": 842.557265, "activity_lines": {"activity_5": 800.21556, "activity_10": 812.491984, "activity_20": 818.662248, "activity_30": 829.302532}, "trend_signal": 0, "fair_value": 805.29347, "relative_strength": -20.03407, "rate_of_change": -0.43604241522496634, "market_dynamics": -0.362203, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 797.156109, "high": 800.568266, "low": 746.962989, "close": 748.644348, "volume": 187752}, "trend_line": 837.935942, "activity_lines": {"activity_5": 780.270166, "activity_10": 800.610464, "activity_20": 811.014248, "activity_30": 823.243635}, "trend_signal": 0, "fair_value": 807.012967, "relative_strength": -22.873105, "rate_of_change": -0.5484877042749224, "market_dynamics": -0.671193, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 781.331702, "high": 781.331702, "low": 706.759007, "close": 764.666626, "volume": 441564}, "trend_line": 834.3256, "activity_lines": {"activity_5": 771.678817, "activity_10": 792.400212, "activity_20": 805.437959, "activity_30": 818.516582}, "trend_signal": 0, "fair_value": 808.824976, "relative_strength": -23.149087, "rate_of_change": -0.43086133665333887, "market_dynamics": -0.605172, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 764.666527, "high": 815.403724, "low": 761.105992, "close": 795.524231, "volume": 219136}, "trend_line": 832.103988, "activity_lines": {"activity_5": 777.69209, "activity_10": 789.937153, "activity_20": 803.248828, "activity_30": 816.013268}, "trend_signal": 0, "fair_value": 810.948182, "relative_strength": -19.950348, "rate_of_change": -0.2662763793895393, "market_dynamics": -0.475476, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 796.167079, "high": 802.744136, "low": 771.441382, "close": 793.051636, "volume": 129263}, "trend_line": 829.744043, "activity_lines": {"activity_5": 782.399841, "activity_10": 787.984265, "activity_20": 801.014256, "activity_30": 813.493761}, "trend_signal": 0, "fair_value": 813.024641, "relative_strength": -19.593866, "rate_of_change": -0.2836117881939445, "market_dynamics": -0.320196, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 796.167107, "high": 809.815674, "low": 766.496284, "close": 793.002136, "volume": 201546}, "trend_line": 827.808372, "activity_lines": {"activity_5": 786.784501, "activity_10": 786.899015, "activity_20": 799.096129, "activity_30": 811.123316}, "trend_signal": 0, "fair_value": 815.105726, "relative_strength": -20.619051, "rate_of_change": -0.23328531446896694, "market_dynamics": -0.004247, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 792.210979, "high": 810.161892, "low": 784.298786, "close": 787.315308, "volume": 180080}, "trend_line": 825.49731, "activity_lines": {"activity_5": 789.563672, "activity_10": 785.732859, "activity_20": 796.977999, "activity_30": 808.51086}, "trend_signal": 0, "fair_value": 817.018426, "relative_strength": -21.402985, "rate_of_change": -0.2791783797035569, "market_dynamics": 0.120955, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 787.908794, "high": 807.046428, "low": 768.523717, "close": 782.271301, "volume": 292893}, "trend_line": 823.108559, "activity_lines": {"activity_5": 788.083443, "activity_10": 784.58649, "activity_20": 794.781996, "activity_30": 805.722085}, "trend_signal": 0, "fair_value": 818.818153, "relative_strength": -21.674387, "rate_of_change": -0.28937114283267096, "market_dynamics": 0.041986, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 782.320719, "high": 811.942109, "low": 771.293003, "close": 773.221619, "volume": 181139}, "trend_line": 820.153394, "activity_lines": {"activity_5": 782.413009, "activity_10": 782.652481, "activity_20": 792.127859, "activity_30": 802.503573}, "trend_signal": 0, "fair_value": 820.52928, "relative_strength": -21.92356, "rate_of_change": -0.35902493877480934, "market_dynamics": -0.132302, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 774.309587, "high": 799.92545, "low": 767.633652, "close": 788.700012, "volume": 304807}, "trend_line": 816.263733, "activity_lines": {"activity_5": 783.388879, "activity_10": 783.806958, "activity_20": 791.231179, "activity_30": 800.474322}, "trend_signal": 0, "fair_value": 822.326651, "relative_strength": -20.600761, "rate_of_change": -0.4742601845527504, "market_dynamics": -0.119147, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 796.167089, "high": 832.217151, "low": 781.331692, "close": 788.156006, "volume": 536128}, "trend_line": 813.117338, "activity_lines": {"activity_5": 784.473523, "activity_10": 784.858029, "activity_20": 790.475157, "activity_30": 798.660921}, "trend_signal": 0, "fair_value": 824.178312, "relative_strength": -19.556482, "rate_of_change": -0.3854630400441893, "market_dynamics": 0.001658, "expectation": {"probability": 41.5499, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 769.512795, "high": 780.837171, "low": 760.562109, "close": 768.029297, "volume": 225157}, "trend_line": 809.943048, "activity_lines": {"activity_5": 779.172339, "activity_10": 782.416933, "activity_20": 787.647088, "activity_30": 795.752015}, "trend_signal": 0, "fair_value": 826.018365, "relative_strength": -19.847078, "rate_of_change": -0.3903852312149371, "market_dynamics": 0.066501, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 767.238039, "high": 781.23285, "low": 763.034672, "close": 776.831665, "volume": 153514}, "trend_line": 807.210175, "activity_lines": {"activity_5": 778.091012, "activity_10": 781.223815, "activity_20": 785.763588, "activity_30": 793.615796}, "trend_signal": 0, "fair_value": 828.024527, "relative_strength": -18.828004, "rate_of_change": -0.33741545245042054, "market_dynamics": 0.300032, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 778.364656, "high": 780.342711, "low": 763.62807, "close": 768.820435, "volume": 229591}, "trend_line": 804.989744, "activity_lines": {"activity_5": 774.701917, "activity_10": 778.352926, "activity_20": 783.094993, "activity_30": 791.139039}, "trend_signal": 0, "fair_value": 829.976864, "relative_strength": -19.823709, "rate_of_change": -0.2750747040571033, "market_dynamics": 0.306544, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 776.386555, "high": 788.304323, "low": 760.56213, "close": 773.567871, "volume": 320805}, "trend_line": 802.092167, "activity_lines": {"activity_5": 773.188713, "activity_10": 776.830732, "activity_20": 781.257054, "activity_30": 789.111821}, "trend_signal": 0, "fair_value": 831.916994, "relative_strength": -19.915672, "rate_of_change": -0.35995203933926834, "market_dynamics": 0.266161, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 776.831615, "high": 813.96964, "low": 762.490717, "close": 785.188904, "volume": 250394}, "trend_line": 799.440529, "activity_lines": {"activity_5": 776.557996, "activity_10": 777.775703, "activity_20": 780.848255, "activity_30": 788.021288}, "trend_signal": 0, "fair_value": 833.862719, "relative_strength": -16.768243, "rate_of_change": -0.33059018764860326, "market_dynamics": 0.52873, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 786.672503, "high": 803.090362, "low": 770.650218, "close": 800.963928, "volume": 153518}, "trend_line": 797.077922, "activity_lines": {"activity_5": 785.383427, "activity_10": 781.730918, "activity_20": 782.228658, "activity_30": 788.119572}, "trend_signal": 0, "fair_value": 835.507286, "relative_strength": -16.178582, "rate_of_change": -0.295532552365759, "market_dynamics": 0.755423, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 801.260659, "high": 807.046446, "low": 762.524669, "close": 765.495544, "volume": 395052}, "trend_line": 793.69255, "activity_lines": {"activity_5": 780.190421, "activity_10": 778.98918, "activity_20": 780.411498, "activity_30": 786.081999}, "trend_signal": 0, "fair_value": 837.105768, "relative_strength": -20.546063, "rate_of_change": -0.42472284158937745, "market_dynamics": 0.784905, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 771.387817, "high": 772.378068, "low": 747.670324, "close": 749.155762, "volume": 406168}, "trend_line": 790.907082, "activity_lines": {"activity_5": 770.306563, "activity_10": 773.581586, "activity_20": 777.342705, "activity_30": 783.208658}, "trend_signal": 0, "fair_value": 838.254647, "relative_strength": -22.702557, "rate_of_change": -0.3509505034411671, "market_dynamics": 0.673935, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 752.720825, "high": 762.524638, "low": 737.76736, "close": 741.530457, "volume": 283869}, "trend_line": 787.987486, "activity_lines": {"activity_5": 759.191915, "activity_10": 767.225134, "activity_20": 773.734113, "activity_30": 780.02307}, "trend_signal": 0, "fair_value": 838.382315, "relative_strength": -19.29728, "rate_of_change": -0.36914525946803395, "market_dynamics": 0.284171, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 744.600384, "high": 747.422691, "low": 717.070218, "close": 731.033386, "volume": 223509}, "trend_line": 787.16992, "activity_lines": {"activity_5": 746.714071, "activity_10": 759.817752, "activity_20": 769.34924, "activity_30": 776.348611}, "trend_signal": 0, "fair_value": 838.523929, "relative_strength": -19.670224, "rate_of_change": -0.10375367813898792, "market_dynamics": -0.273776, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 736.281954, "high": 742.52078, "low": 718.456748, "close": 720.189758, "volume": 147926}, "trend_line": 784.831533, "activity_lines": {"activity_5": 734.232052, "activity_10": 751.477395, "activity_20": 764.247453, "activity_30": 772.027311}, "trend_signal": 0, "fair_value": 838.801766, "relative_strength": -19.83536, "rate_of_change": -0.29706254527612175, "market_dynamics": -0.685343, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 720.189734, "high": 725.883912, "low": 671.417835, "close": 678.993591, "volume": 302580}, "trend_line": 781.725114, "activity_lines": {"activity_5": 713.402921, "activity_10": 736.516635, "activity_20": 755.357719, "activity_30": 765.199056}, "trend_signal": 0, "fair_value": 839.014722, "relative_strength": -21.498293, "rate_of_change": -0.3958071088359384, "market_dynamics": -1.018759, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 673.398442, "high": 771.437324, "low": 663.148946, "close": 752.374207, "volume": 327909}, "trend_line": 778.527266, "activity_lines": {"activity_5": 722.800793, "activity_10": 736.676679, "activity_20": 753.864583, "activity_30": 763.305449}, "trend_signal": 0, "fair_value": 839.314301, "relative_strength": -12.744351, "rate_of_change": -0.4090757662417775, "market_dynamics": -0.932938, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 750.591702, "high": 752.374215, "low": 688.252833, "close": 695.184875, "volume": 483022}, "trend_line": 773.657874, "activity_lines": {"activity_5": 712.920992, "activity_10": 726.737685, "activity_20": 747.130319, "activity_30": 757.928521}, "trend_signal": 0, "fair_value": 839.307662, "relative_strength": -18.138771, "rate_of_change": -0.6254619732226644, "market_dynamics": -0.834508, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 705.830487, "high": 705.830487, "low": 650.621679, "close": 656.315857, "volume": 223360}, "trend_line": 767.35438, "activity_lines": {"activity_5": 693.174556, "activity_10": 711.156743, "activity_20": 737.160277, "activity_30": 750.358068}, "trend_signal": 0, "fair_value": 839.103219, "relative_strength": -20.003002, "rate_of_change": -0.8147650546629092, "market_dynamics": -0.840575, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 655.474201, "high": 671.318871, "low": 651.612056, "close": 653.79071, "volume": 182767}, "trend_line": 761.18595, "activity_lines": {"activity_5": 677.567574, "activity_10": 697.459829, "activity_20": 727.600631, "activity_30": 743.03138}, "trend_signal": 0, "fair_value": 839.071204, "relative_strength": -20.847876, "rate_of_change": -0.8038567525997498, "market_dynamics": -0.86846, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 657.553751, "high": 687.906225, "low": 655.721735, "close": 681.914917, "volume": 111204}, "trend_line": 756.268182, "activity_lines": {"activity_5": 675.76193, "activity_10": 691.552284, "activity_20": 721.355313, "activity_30": 737.91712}, "trend_signal": 0, "fair_value": 839.03646, "relative_strength": -17.578818, "rate_of_change": -0.6460665754537407, "market_dynamics": -1.091397, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 681.914856, "high": 701.522783, "low": 675.626582, "close": 687.213013, "volume": 163065}, "trend_line": 752.89847, "activity_lines": {"activity_5": 675.527563, "activity_10": 688.127677, "activity_20": 716.092463, "activity_30": 733.461948}, "trend_signal": 0, "fair_value": 838.659694, "relative_strength": -18.181749, "rate_of_change": -0.445571039507259, "market_dynamics": -1.17354, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 685.281938, "high": 767.476154, "low": 666.713954, "close": 677.854736, "volume": 787817}, "trend_line": 749.211869, "activity_lines": {"activity_5": 676.517851, "activity_10": 684.127796, "activity_20": 710.347913, "activity_30": 728.620416}, "trend_signal": 0, "fair_value": 838.296391, "relative_strength": -19.022076, "rate_of_change": -0.489654468284415, "market_dynamics": -0.92877, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 682.2616, "high": 690.382006, "low": 651.612039, "close": 655.127563, "volume": 335399}, "trend_line": 744.47099, "activity_lines": {"activity_5": 671.087756, "activity_10": 677.153443, "activity_20": 702.966705, "activity_30": 722.550461}, "trend_signal": 0, "fair_value": 837.728578, "relative_strength": -17.225983, "rate_of_change": -0.632782153642036, "market_dynamics": -0.859177, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 659.732439, "high": 720.5363, "low": 648.641138, "close": 672.903259, "volume": 150760}, "trend_line": 741.946287, "activity_lines": {"activity_5": 671.662113, "activity_10": 674.791141, "activity_20": 697.911889, "activity_30": 717.933188}, "trend_signal": 0, "fair_value": 837.026336, "relative_strength": -15.134567, "rate_of_change": -0.33912711628965486, "market_dynamics": -0.757483, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 664.485775, "high": 672.358607, "low": 652.800354, "close": 658.147888, "volume": 131568}, "trend_line": 738.395662, "activity_lines": {"activity_5": 666.043843, "activity_10": 670.605798, "activity_20": 691.904781, "activity_30": 712.52684}, "trend_signal": 0, "fair_value": 836.086958, "relative_strength": -17.022977, "rate_of_change": -0.4785555318777366, "market_dynamics": -0.724284, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 659.138189, "high": 660.673189, "low": 600.661507, "close": 603.681885, "volume": 279348}, "trend_line": 732.000918, "activity_lines": {"activity_5": 643.854708, "activity_10": 656.896559, "activity_20": 681.275596, "activity_30": 703.835628}, "trend_signal": 0, "fair_value": 834.742727, "relative_strength": -21.402773, "rate_of_change": -0.8660321734122077, "market_dynamics": -0.938042, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 604.028469, "high": 604.077972, "low": 555.553691, "close": 564.36731, "volume": 422294}, "trend_line": 724.378107, "activity_lines": {"activity_5": 614.129456, "activity_10": 638.742711, "activity_20": 667.688539, "activity_30": 693.020557}, "trend_signal": 0, "fair_value": 833.345365, "relative_strength": -25.122089, "rate_of_change": -1.0413663169750227, "market_dynamics": -0.935476, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 572.834274, "high": 572.834274, "low": 531.786694, "close": 536.837158, "volume": 480147}, "trend_line": 715.839274, "activity_lines": {"activity_5": 582.793315, "activity_10": 617.961883, "activity_20": 652.475756, "activity_30": 680.921141}, "trend_signal": 0, "fair_value": 832.34173, "relative_strength": -27.753179, "rate_of_change": -1.1787812079748503, "market_dynamics": -1.042069, "expectation": {"probability": 41.448, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 534.708027, "high": 548.621703, "low": 485.886656, "close": 546.492554, "volume": 544402}, "trend_line": 707.811849, "activity_lines": {"activity_5": 562.561666, "activity_10": 601.108921, "activity_20": 639.365162, "activity_30": 669.995546}, "trend_signal": 0, "fair_value": 831.339295, "relative_strength": -27.052723, "rate_of_change": -1.121400472363576, "market_dynamics": -1.071303, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 544.016735, "high": 571.89345, "low": 536.639187, "close": 546.690613, "volume": 157333}, "trend_line": 699.959159, "activity_lines": {"activity_5": 550.823417, "activity_10": 586.242846, "activity_20": 627.4852, "activity_30": 659.600628}, "trend_signal": 0, "fair_value": 830.328171, "relative_strength": -26.453896, "rate_of_change": -1.1094318371604504, "market_dynamics": -1.190457, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 548.819757, "high": 573.32948, "low": 538.025542, "close": 546.987671, "volume": 202077}, "trend_line": 692.418028, "activity_lines": {"activity_5": 546.614673, "activity_10": 573.889404, "activity_20": 616.675456, "activity_30": 649.731499}, "trend_signal": 0, "fair_value": 829.415748, "relative_strength": -23.659284, "rate_of_change": -1.0773672867962216, "market_dynamics": -1.307526, "expectation": {"probability": 42.4186, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 544.610978, "high": 545.601246, "low": 505.642969, "close": 509.554657, "volume": 232049}, "trend_line": 683.113183, "activity_lines": {"activity_5": 533.707872, "activity_10": 557.279512, "activity_20": 603.263369, "activity_30": 637.933862}, "trend_signal": 0, "fair_value": 828.488089, "relative_strength": -27.725677, "rate_of_change": -1.3438189971564403, "market_dynamics": -1.404686, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 513.961446, "high": 513.961446, "low": 454.593461, "close": 470.091553, "volume": 244217}, "trend_line": 672.511034, "activity_lines": {"activity_5": 511.300879, "activity_10": 536.554512, "activity_20": 587.197538, "activity_30": 624.190531}, "trend_signal": 0, "fair_value": 827.261086, "relative_strength": -30.608633, "rate_of_change": -1.552034020693179, "market_dynamics": -1.565092, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 475.340057, "high": 479.400286, "low": 418.447794, "close": 477.518738, "volume": 491302}, "trend_line": 662.827349, "activity_lines": {"activity_5": 495.819322, "activity_10": 520.5442, "activity_20": 573.081638, "activity_30": 611.610383}, "trend_signal": 0, "fair_value": 825.83612, "relative_strength": -30.161323, "rate_of_change": -1.439929534301138, "market_dynamics": -1.479266, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 470.339088, "high": 478.459462, "low": 434.886661, "close": 438.501221, "volume": 392335}, "trend_line": 651.549667, "activity_lines": {"activity_5": 471.93018, "activity_10": 500.992239, "activity_20": 556.40536, "activity_30": 597.13773}, "trend_signal": 0, "fair_value": 824.169756, "relative_strength": -34.81407, "rate_of_change": -1.7014509158402313, "market_dynamics": -1.440889, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 438.55075, "high": 450.434227, "low": 421.022572, "close": 438.451691, "volume": 636508}, "trend_line": 640.537376, "activity_lines": {"activity_5": 455.237154, "activity_10": 485.424849, "activity_20": 540.869567, "activity_30": 583.389473}, "trend_signal": 0, "fair_value": 822.483156, "relative_strength": -36.79454, "rate_of_change": -1.6901690780850334, "market_dynamics": -1.361761, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 438.45171, "high": 447.80998, "low": 415.130373, "close": 417.1604, "volume": 922792}, "trend_line": 628.657127, "activity_lines": {"activity_5": 438.682764, "activity_10": 468.990501, "activity_20": 524.800901, "activity_30": 568.978056}, "trend_signal": 0, "fair_value": 820.355052, "relative_strength": -39.637445, "rate_of_change": -1.8547315808781235, "market_dynamics": -1.274866, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 417.209944, "high": 484.153637, "low": 417.209944, "close": 469.695404, "volume": 407560}, "trend_line": 618.140677, "activity_lines": {"activity_5": 445.799658, "activity_10": 464.784461, "activity_20": 515.059495, "activity_30": 558.722461}, "trend_signal": 0, "fair_value": 818.407154, "relative_strength": -29.417827, "rate_of_change": -1.6728435180851715, "market_dynamics": -1.219561, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 406.019629, "high": 479.30122, "low": 406.019629, "close": 473.309967, "volume": 234760}, "trend_line": 607.218878, "activity_lines": {"activity_5": 454.147817, "activity_10": 462.456373, "activity_20": 506.551001, "activity_30": 549.378544}, "trend_signal": 0, "fair_value": 816.460951, "relative_strength": -27.844213, "rate_of_change": -1.7668791921292644, "market_dynamics": -1.109158, "expectation": {"probability": 41.93, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 470.487635, "high": 519.061453, "low": 469.150735, "close": 506.58374, "volume": 230554}, "trend_line": 598.588485, "activity_lines": {"activity_5": 473.867818, "activity_10": 467.508654, "activity_20": 502.070871, "activity_30": 542.885954}, "trend_signal": 0, "fair_value": 814.894558, "relative_strength": -25.236975, "rate_of_change": -1.4212985321579588, "market_dynamics": -0.761027, "expectation": {"probability": 42.6789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 511.634278, "high": 521.93327, "low": 487.768206, "close": 503.266296, "volume": 273825}, "trend_line": 590.392169, "activity_lines": {"activity_5": 487.94317, "activity_10": 472.68698, "activity_20": 498.109704, "activity_30": 536.736136}, "trend_signal": 0, "fair_value": 813.274153, "relative_strength": -25.475103, "rate_of_change": -1.3692739177901199, "market_dynamics": -0.341692, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 505.147872, "high": 524.854613, "low": 490.739107, "close": 507.647339, "volume": 169341}, "trend_line": 582.596065, "activity_lines": {"activity_5": 499.157896, "activity_10": 479.456793, "activity_20": 495.441716, "activity_30": 531.397759}, "trend_signal": 0, "fair_value": 811.919843, "relative_strength": -24.950562, "rate_of_change": -1.3204958346932298, "market_dynamics": 0.057892, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 506.056596, "high": 525.841499, "low": 494.125976, "close": 515.601013, "volume": 250292}, "trend_line": 575.414986, "activity_lines": {"activity_5": 506.991384, "activity_10": 487.707407, "activity_20": 494.341732, "activity_30": 527.075498}, "trend_signal": 0, "fair_value": 810.802474, "relative_strength": -21.928399, "rate_of_change": -1.232599983317765, "market_dynamics": 0.469563, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 523.355949, "high": 566.703863, "low": 518.186007, "close": 564.417175, "volume": 251564}, "trend_line": 570.222567, "activity_lines": {"activity_5": 528.036552, "activity_10": 504.006243, "activity_20": 498.555318, "activity_30": 526.365962}, "trend_signal": 0, "fair_value": 809.985173, "relative_strength": -17.267788, "rate_of_change": -0.902378131667216, "market_dynamics": 0.655034, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 566.604448, "high": 650.218058, "low": 548.807935, "close": 634.012329, "volume": 1229220}, "trend_line": 568.723191, "activity_lines": {"activity_5": 566.206291, "activity_10": 531.378771, "activity_20": 509.913615, "activity_30": 530.48143}, "trend_signal": 0, "fair_value": 809.763888, "relative_strength": -5.830906, "rate_of_change": -0.2629457490411781, "market_dynamics": 0.931473, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 635.255144, "high": 669.356787, "low": 624.219256, "close": 665.081665, "volume": 506390}, "trend_line": 565.81344, "activity_lines": {"activity_5": 606.237235, "activity_10": 560.845522, "activity_20": 524.345827, "activity_30": 536.698106}, "trend_signal": 0, "fair_value": 809.507204, "relative_strength": -0.35769, "rate_of_change": -0.5116286879182369, "market_dynamics": 1.146778, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 661.154459, "high": 707.186663, "low": 642.264395, "close": 692.372864, "volume": 594164}, "trend_line": 565.719706, "activity_lines": {"activity_5": 644.577555, "activity_10": 591.153764, "activity_20": 541.084821, "activity_30": 544.86323}, "trend_signal": 0, "fair_value": 809.315395, "relative_strength": 3.061935, "rate_of_change": -0.016566237804467917, "market_dynamics": 1.342256, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 681.038812, "high": 710.716149, "low": 674.576378, "close": 706.291931, "volume": 497528}, "trend_line": 567.385575, "activity_lines": {"activity_5": 675.242529, "activity_10": 618.988882, "activity_20": 558.539891, "activity_30": 553.932406}, "trend_signal": 0, "fair_value": 809.499741, "relative_strength": 6.750784, "rate_of_change": 0.29446897152987694, "market_dynamics": 1.446932, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 707.882706, "high": 714.494275, "low": 663.590318, "close": 675.968384, "volume": 234120}, "trend_line": 568.124831, "activity_lines": {"activity_5": 683.086926, "activity_10": 637.008873, "activity_20": 572.300076, "activity_30": 560.937749}, "trend_signal": 0, "fair_value": 809.457093, "relative_strength": 1.061207, "rate_of_change": 0.1302916451480027, "market_dynamics": 1.308708, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 672.090858, "high": 703.657272, "low": 658.420371, "close": 678.354431, "volume": 239965}, "trend_line": 568.006148, "activity_lines": {"activity_5": 684.289925, "activity_10": 651.777993, "activity_20": 585.670952, "activity_30": 568.049336}, "trend_signal": 1, "fair_value": 809.241274, "relative_strength": -0.187113, "rate_of_change": -0.02089030324392194, "market_dynamics": 1.224747, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 678.354414, "high": 705.894248, "low": 678.354414, "close": 700.376343, "volume": 237275}, "trend_line": 568.444926, "activity_lines": {"activity_5": 689.877421, "activity_10": 667.427993, "activity_20": 600.512182, "activity_30": 576.589348}, "trend_signal": 1, "fair_value": 809.006693, "relative_strength": 4.135953, "rate_of_change": 0.07724881175052996, "market_dynamics": 1.154341, "expectation": {"probability": 61.7121, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 700.972875, "high": 729.755461, "low": 686.009885, "close": 709.423706, "volume": 355570}, "trend_line": 569.497225, "activity_lines": {"activity_5": 696.127726, "activity_10": 681.139149, "activity_20": 615.484644, "activity_30": 585.684753}, "trend_signal": 1, "fair_value": 808.874323, "relative_strength": 7.076054, "rate_of_change": 0.18511890103491715, "market_dynamics": 1.142833, "expectation": {"probability": 62.4714, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 709.423748, "high": 717.625995, "low": 695.952054, "close": 699.083862, "volume": 140439}, "trend_line": 570.962435, "activity_lines": {"activity_5": 697.794694, "activity_10": 689.301672, "activity_20": 628.520601, "activity_30": 594.045182}, "trend_signal": 1, "fair_value": 808.551493, "relative_strength": 6.556145, "rate_of_change": 0.25728132389057207, "market_dynamics": 1.147898, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 695.952087, "high": 755.605061, "low": 695.952087, "close": 736.764648, "volume": 415770}, "trend_line": 573.091148, "activity_lines": {"activity_5": 712.502462, "activity_10": 700.979196, "activity_20": 644.054765, "activity_30": 604.742099}, "trend_signal": 1, "fair_value": 808.112404, "relative_strength": 13.066931, "rate_of_change": 0.3728289059857235, "market_dynamics": 1.24955, "expectation": {"probability": 61.3166, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 738.256016, "high": 887.736615, "low": 731.147399, "close": 807.205017, "volume": 2071068}, "trend_line": 578.059719, "activity_lines": {"activity_5": 746.637268, "activity_10": 722.330469, "activity_20": 665.063032, "activity_30": 619.846219}, "trend_signal": 1, "fair_value": 808.120465, "relative_strength": 25.157585, "rate_of_change": 0.8669774463171428, "market_dynamics": 1.410953, "expectation": {"probability": 61.4591, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 805.315941, "high": 817.296262, "low": 763.608546, "close": 784.089417, "volume": 406951}, "trend_line": 584.073303, "activity_lines": {"activity_5": 764.476835, "activity_10": 736.329947, "activity_20": 682.11408, "activity_30": 633.138458}, "trend_signal": 1, "fair_value": 807.42938, "relative_strength": 22.522081, "rate_of_change": 1.0403049723656732, "market_dynamics": 1.406047, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 783.641997, "high": 815.258157, "low": 778.124103, "close": 789.706726, "volume": 239426}, "trend_line": 591.584617, "activity_lines": {"activity_5": 778.607967, "activity_10": 749.186977, "activity_20": 698.054216, "activity_30": 646.40513}, "trend_signal": 1, "fair_value": 806.384515, "relative_strength": 22.02085, "rate_of_change": 1.2860224840648076, "market_dynamics": 1.433023, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 805.315972, "high": 820.229243, "low": 767.833979, "close": 787.817749, "volume": 279611}, "trend_line": 599.950637, "activity_lines": {"activity_5": 786.757239, "activity_10": 759.93085, "activity_20": 712.04042, "activity_30": 659.065332}, "trend_signal": 1, "fair_value": 805.504717, "relative_strength": 20.497943, "rate_of_change": 1.414171322172843, "market_dynamics": 1.326061, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 795.622404, "high": 818.240765, "low": 771.015516, "close": 779.864075, "volume": 298142}, "trend_line": 607.729688, "activity_lines": {"activity_5": 786.339693, "activity_10": 767.746314, "activity_20": 723.754262, "activity_30": 670.672651}, "trend_signal": 1, "fair_value": 804.565781, "relative_strength": 21.332906, "rate_of_change": 1.296615174691444, "market_dynamics": 1.055098, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 775.489475, "high": 865.466136, "low": 775.489475, "close": 824.007263, "volume": 561768}, "trend_line": 616.973576, "activity_lines": {"activity_5": 797.763249, "activity_10": 781.698798, "activity_20": 738.212436, "activity_30": 684.626043}, "trend_signal": 1, "fair_value": 803.740165, "relative_strength": 26.414888, "rate_of_change": 1.5210525637510026, "market_dynamics": 1.004061, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 834.695032, "high": 854.678834, "low": 790.551825, "close": 820.030396, "volume": 332390}, "trend_line": 626.075, "activity_lines": {"activity_5": 806.741032, "activity_10": 792.279983, "activity_20": 750.78032, "activity_30": 697.726483}, "trend_signal": 1, "fair_value": 802.77052, "relative_strength": 23.840092, "rate_of_change": 1.475172414839378, "market_dynamics": 0.909694, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 825.200352, "high": 832.159801, "low": 796.865138, "close": 821.919373, "volume": 177832}, "trend_line": 636.487157, "activity_lines": {"activity_5": 813.952409, "activity_10": 801.02909, "activity_20": 762.019707, "activity_30": 710.361604}, "trend_signal": 1, "fair_value": 801.798454, "relative_strength": 22.832928, "rate_of_change": 1.66308461446312, "market_dynamics": 0.818536, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 828.481247, "high": 828.481247, "low": 722.585511, "close": 733.399353, "volume": 401535}, "trend_line": 645.264084, "activity_lines": {"activity_5": 789.509603, "activity_10": 791.638271, "activity_20": 763.332081, "activity_30": 716.614003}, "trend_signal": 1, "fair_value": 801.003975, "relative_strength": 12.500362, "rate_of_change": 1.3789637235366872, "market_dynamics": 0.542556, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 742.219966, "high": 755.475626, "low": 723.831347, "close": 747.601929, "volume": 159514}, "trend_line": 654.266857, "activity_lines": {"activity_5": 773.428882, "activity_10": 784.205822, "activity_20": 764.959947, "activity_30": 723.216445}, "trend_signal": 1, "fair_value": 800.208784, "relative_strength": 13.543476, "rate_of_change": 1.395207516307375, "market_dynamics": 0.140664, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 741.621935, "high": 762.452321, "low": 737.535613, "close": 743.6651, "volume": 196689}, "trend_line": 664.438986, "activity_lines": {"activity_5": 758.186694, "activity_10": 775.860544, "activity_20": 765.340569, "activity_30": 728.984074}, "trend_signal": 1, "fair_value": 799.767311, "relative_strength": 11.188261, "rate_of_change": 1.5547370145940376, "market_dynamics": -0.220006, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 743.665145, "high": 777.402358, "low": 722.585517, "close": 760.010498, "volume": 288946}, "trend_line": 675.157613, "activity_lines": {"activity_5": 753.749117, "activity_10": 771.642427, "activity_20": 766.755739, "activity_30": 735.149978}, "trend_signal": 1, "fair_value": 798.877583, "relative_strength": 11.70847, "rate_of_change": 1.6131845400173386, "market_dynamics": -0.52573, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 760.010457, "high": 777.352566, "low": 733.548891, "close": 739.778076, "volume": 89708}, "trend_line": 685.911536, "activity_lines": {"activity_5": 746.568726, "activity_10": 764.183487, "activity_20": 765.79197, "activity_30": 739.31904}, "trend_signal": 1, "fair_value": 797.90498, "relative_strength": 8.32792, "rate_of_change": 1.5928018573642282, "market_dynamics": -0.639617, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 739.778069, "high": 812.285815, "low": 678.831731, "close": 693.482788, "volume": 841470}, "trend_line": 693.371115, "activity_lines": {"activity_5": 729.432658, "activity_10": 749.215016, "activity_20": 760.193386, "activity_30": 739.807508}, "trend_signal": 1, "fair_value": 796.474416, "relative_strength": 2.133605, "rate_of_change": 1.0875424320024962, "market_dynamics": -0.725621, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 693.482768, "high": 714.960988, "low": 684.014409, "close": 694.529236, "volume": 167117}, "trend_line": 700.745091, "activity_lines": {"activity_5": 715.30651, "activity_10": 736.151989, "activity_20": 754.755461, "activity_30": 739.882225}, "trend_signal": 1, "fair_value": 795.465333, "relative_strength": 3.325982, "rate_of_change": 1.0634962778915256, "market_dynamics": -0.887763, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 685.708771, "high": 713.615523, "low": 650.725685, "close": 655.559509, "volume": 228720}, "trend_line": 705.71095, "activity_lines": {"activity_5": 691.728634, "activity_10": 717.555099, "activity_20": 745.517747, "activity_30": 736.967026}, "trend_signal": 0, "fair_value": 794.328992, "relative_strength": -3.86258, "rate_of_change": 0.7086541259837413, "market_dynamics": -1.084002, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 655.808639, "high": 684.761902, "low": 619.480063, "close": 628.948425, "volume": 294766}, "trend_line": 709.900354, "activity_lines": {"activity_5": 665.154101, "activity_10": 697.182517, "activity_20": 733.854192, "activity_30": 732.014605}, "trend_signal": 0, "fair_value": 792.772574, "relative_strength": -8.108269, "rate_of_change": 0.5936430488998318, "market_dynamics": -1.214972, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 628.948413, "high": 632.636103, "low": 598.400534, "close": 607.868896, "volume": 316935}, "trend_line": 713.241073, "activity_lines": {"activity_5": 640.290531, "activity_10": 676.451511, "activity_20": 720.523196, "activity_30": 725.431931}, "trend_signal": 0, "fair_value": 790.985507, "relative_strength": -11.316263, "rate_of_change": 0.4705898484451292, "market_dynamics": -1.343996, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 609.961869, "high": 628.998252, "low": 578.068435, "close": 580.958801, "volume": 268609}, "trend_line": 715.419666, "activity_lines": {"activity_5": 615.250875, "activity_10": 654.719588, "activity_20": 705.112928, "activity_30": 716.89759}, "trend_signal": 0, "fair_value": 788.887995, "relative_strength": -14.834353, "rate_of_change": 0.30544973957213173, "market_dynamics": -1.383861, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 584.048424, "high": 593.217799, "low": 555.194855, "close": 570.493774, "volume": 255141}, "trend_line": 715.622219, "activity_lines": {"activity_5": 594.224475, "activity_10": 633.856578, "activity_20": 689.268491, "activity_30": 707.547533}, "trend_signal": 0, "fair_value": 786.627876, "relative_strength": -15.57996, "rate_of_change": 0.02831247303173327, "market_dynamics": -1.416674, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 570.493788, "high": 584.048472, "low": 557.736321, "close": 576.523621, "volume": 255490}, "trend_line": 713.705929, "activity_lines": {"activity_5": 583.477055, "activity_10": 617.310053, "activity_20": 674.790091, "activity_30": 698.57343}, "trend_signal": 0, "fair_value": 784.743571, "relative_strength": -14.068153, "rate_of_change": -0.2677795559056005, "market_dynamics": -1.450612, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 580.061742, "high": 613.400391, "low": 576.523577, "close": 603.134705, "volume": 291860}, "trend_line": 711.64103, "activity_lines": {"activity_5": 586.869055, "activity_10": 608.640842, "activity_20": 663.944563, "activity_30": 691.439803}, "trend_signal": 0, "fair_value": 782.690175, "relative_strength": -10.022352, "rate_of_change": -0.28932070143976185, "market_dynamics": -1.459089, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 598.300803, "high": 619.92857, "low": 595.011809, "close": 613.20105, "volume": 172271}, "trend_line": 709.001969, "activity_lines": {"activity_5": 595.337419, "activity_10": 604.654164, "activity_20": 654.919423, "activity_30": 685.088836}, "trend_signal": 0, "fair_value": 780.461555, "relative_strength": -9.235338, "rate_of_change": -0.3708416025422213, "market_dynamics": -1.379339, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 613.201015, "high": 617.785672, "low": 583.051804, "close": 584.746155, "volume": 365906}, "trend_line": 704.950444, "activity_lines": {"activity_5": 593.96534, "activity_10": 597.795268, "activity_20": 644.024797, "activity_30": 677.072332}, "trend_signal": 0, "fair_value": 777.987059, "relative_strength": -11.072995, "rate_of_change": -0.5714405850966097, "market_dynamics": -1.281824, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 579.61324, "high": 600.393873, "low": 568.101717, "close": 576.523621, "volume": 138331}, "trend_line": 701.635618, "activity_lines": {"activity_5": 589.599927, "activity_10": 591.418396, "activity_20": 633.31408, "activity_30": 668.78673}, "trend_signal": 0, "fair_value": 775.408636, "relative_strength": -12.236897, "rate_of_change": -0.47022113798398085, "market_dynamics": -1.248599, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 568.101764, "high": 574.380771, "low": 537.90266, "close": 549.214844, "volume": 205443}, "trend_line": 697.330965, "activity_lines": {"activity_5": 575.729598, "activity_10": 582.221849, "activity_20": 620.970815, "activity_30": 658.953132}, "trend_signal": 0, "fair_value": 772.645416, "relative_strength": -14.153541, "rate_of_change": -0.6135168867667191, "market_dynamics": -1.238023, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 549.214838, "high": 557.985482, "low": 528.234954, "close": 545.676636, "volume": 97494}, "trend_line": 692.174308, "activity_lines": {"activity_5": 562.500452, "activity_10": 574.31553, "activity_20": 609.599112, "activity_30": 649.168982}, "trend_signal": 0, "fair_value": 769.275373, "relative_strength": -15.514942, "rate_of_change": -0.7394848728680786, "market_dynamics": -1.296892, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 527.686803, "high": 564.563555, "low": 522.404462, "close": 538.799622, "volume": 259774}, "trend_line": 686.486839, "activity_lines": {"activity_5": 550.809506, "activity_10": 566.672877, "activity_20": 598.878903, "activity_30": 639.273841}, "trend_signal": 0, "fair_value": 766.656861, "relative_strength": -17.65217, "rate_of_change": -0.8216816102917193, "market_dynamics": -1.270095, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 537.204996, "high": 616.838896, "low": 532.221647, "close": 554.098511, "volume": 609213}, "trend_line": 681.653994, "activity_lines": {"activity_5": 549.178284, "activity_10": 563.067646, "activity_20": 590.96392, "activity_30": 630.732658}, "trend_signal": 0, "fair_value": 764.212145, "relative_strength": -14.438073, "rate_of_change": -0.7039967447941154, "market_dynamics": -0.98325, "expectation": {"probability": 42.2496, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 554.098564, "high": 575.776106, "low": 535.759765, "close": 564.364197, "volume": 261528}, "trend_line": 675.907312, "activity_lines": {"activity_5": 553.012134, "activity_10": 561.817272, "activity_20": 584.880435, "activity_30": 623.165575}, "trend_signal": 0, "fair_value": 761.820352, "relative_strength": -13.175634, "rate_of_change": -0.8430497071216405, "market_dynamics": -0.69352, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 566.108408, "high": 585.643111, "low": 542.636812, "close": 575.128235, "volume": 162608}, "trend_line": 668.171419, "activity_lines": {"activity_5": 561.244625, "activity_10": 562.635443, "activity_20": 580.694657, "activity_30": 616.663699}, "trend_signal": 0, "fair_value": 759.50573, "relative_strength": -10.24828, "rate_of_change": -1.1445197977085995, "market_dynamics": -0.364461, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 548.168327, "high": 577.719624, "low": 543.832855, "close": 570.144897, "volume": 330916}, "trend_line": 661.039935, "activity_lines": {"activity_5": 566.088444, "activity_10": 562.572923, "activity_20": 576.836832, "activity_30": 610.339407}, "trend_signal": 0, "fair_value": 757.137796, "relative_strength": -8.524312, "rate_of_change": -1.0673135361990094, "market_dynamics": -0.028942, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 567.354249, "high": 567.354249, "low": 490.461166, "close": 493.899658, "volume": 426878}, "trend_line": 651.1797, "activity_lines": {"activity_5": 543.885966, "activity_10": 549.247447, "activity_20": 566.621678, "activity_30": 599.556163}, "trend_signal": 0, "fair_value": 754.415597, "relative_strength": -16.420522, "rate_of_change": -1.4916247079686629, "market_dynamics": -0.00202, "expectation": {"probability": 42.6171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 491.358172, "high": 527.985756, "low": 473.418117, "close": 510.444427, "volume": 376659}, "trend_line": 641.933922, "activity_lines": {"activity_5": 530.191742, "activity_10": 541.099226, "activity_20": 559.153065, "activity_30": 590.476468}, "trend_signal": 0, "fair_value": 751.861671, "relative_strength": -13.698955, "rate_of_change": -1.419850465240236, "market_dynamics": 0.021151, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 507.45439, "high": 507.45439, "low": 468.434776, "close": 481.142303, "volume": 412321}, "trend_line": 631.97653, "activity_lines": {"activity_5": 509.640415, "activity_10": 528.974288, "activity_20": 549.765385, "activity_30": 580.102815}, "trend_signal": 0, "fair_value": 749.271367, "relative_strength": -17.808607, "rate_of_change": -1.5511552916501001, "market_dynamics": -0.036335, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 463.4514, "high": 522.653624, "low": 463.351727, "close": 521.009094, "volume": 208817}, "trend_line": 621.876591, "activity_lines": {"activity_5": 507.926145, "activity_10": 525.832063, "activity_20": 545.190671, "activity_30": 572.943626}, "trend_signal": 0, "fair_value": 746.737401, "relative_strength": -10.743744, "rate_of_change": -1.5981509629796002, "market_dynamics": -0.207474, "expectation": {"probability": 43.0132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 522.653601, "high": 581.058452, "low": 515.278221, "close": 559.829407, "volume": 312815}, "trend_line": 613.203225, "activity_lines": {"activity_5": 522.759922, "activity_10": 530.260908, "activity_20": 544.953846, "activity_30": 568.940582}, "trend_signal": 0, "fair_value": 744.454169, "relative_strength": -9.598915, "rate_of_change": -1.3947085523918663, "market_dynamics": -0.06227, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 528.234943, "high": 559.131701, "low": 504.514217, "close": 552.752991, "volume": 618038}, "trend_line": 604.231012, "activity_lines": {"activity_5": 535.922593, "activity_10": 533.145809, "activity_20": 544.372214, "activity_30": 565.040567}, "trend_signal": 0, "fair_value": 742.24294, "relative_strength": -11.947848, "rate_of_change": -1.463171202336715, "market_dynamics": 0.19846, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 548.168365, "high": 609.56316, "low": 543.733173, "close": 584.400024, "volume": 489665}, "trend_line": 599.264368, "activity_lines": {"activity_5": 555.71072, "activity_10": 541.531018, "activity_20": 547.067042, "activity_30": 563.761148}, "trend_signal": 0, "fair_value": 739.938566, "relative_strength": -5.380181, "rate_of_change": -0.8219776710169874, "market_dynamics": 0.565099, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 583.0, "high": 587.0, "low": 560.0, "close": 568.75, "volume": 272591}, "trend_line": 593.302637, "activity_lines": {"activity_5": 565.351798, "activity_10": 546.519832, "activity_20": 548.255005, "activity_30": 561.792479}, "trend_signal": 0, "fair_value": 737.27226, "relative_strength": -8.490301, "rate_of_change": -0.9948415621467396, "market_dynamics": 0.837638, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 565.0, "high": 607.400024, "low": 550.099976, "close": 589.950012, "volume": 962027}, "trend_line": 588.1788, "activity_lines": {"activity_5": 576.219035, "activity_10": 555.283452, "activity_20": 551.470321, "activity_30": 561.576181}, "trend_signal": 0, "fair_value": 734.944766, "relative_strength": -5.984774, "rate_of_change": -0.8636127130511946, "market_dynamics": 1.071573, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 589.950012, "high": 718.099976, "low": 570.0, "close": 703.200012, "volume": 3841742}, "trend_line": 586.285118, "activity_lines": {"activity_5": 620.24021, "activity_10": 584.368494, "activity_20": 565.407415, "activity_30": 568.996904}, "trend_signal": 0, "fair_value": 733.519009, "relative_strength": 13.980896, "rate_of_change": -0.32195686073690727, "market_dynamics": 1.294322, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 703.200012, "high": 710.0, "low": 666.650024, "close": 679.349976, "volume": 1077597}, "trend_line": 584.270848, "activity_lines": {"activity_5": 646.753333, "activity_10": 606.697982, "activity_20": 576.596576, "activity_30": 575.001089}, "trend_signal": 0, "fair_value": 732.005692, "relative_strength": 9.510482, "rate_of_change": -0.34356492057504523, "market_dynamics": 1.385313, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 681.0, "high": 718.700012, "low": 681.0, "close": 702.599976, "volume": 471724}, "trend_line": 584.574754, "activity_lines": {"activity_5": 672.576656, "activity_10": 629.882919, "activity_20": 589.685028, "activity_30": 582.635226}, "trend_signal": 0, "fair_value": 730.387059, "relative_strength": 13.835208, "rate_of_change": 0.05201457526766483, "market_dynamics": 1.543314, "expectation": {"probability": 49.7611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbd7428c-ded9-4bf4-bba2-768a1e94af67/", "share_image": "https://sharemaestro.com/terminal/bbd7428c-ded9-4bf4-bba2-768a1e94af67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}