{"ticker": {"uuid": "bbd79ff3-4920-4e3e-ba2c-3aea3a752882", "symbol": "TELB4", "name": "Telecomunica\u00e7\u00f5es Brasileiras S.A. - Telebras", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TELB4 fell 2.59%, moving from 8.10 to 7.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.50 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.89"}, {"label": "12-Week Change", "value": "-2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.50"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 7.94, "low": 7.76, "close": 7.89, "volume": 7100}, "trend_line": 8.4, "activity_lines": {"activity_5": 8.172667, "activity_10": 8.488364, "activity_20": 8.534714, "activity_30": 8.452086}, "trend_signal": 0, "fair_value": 9.618974, "relative_strength": -14.498735, "rate_of_change": -0.019841300541897446, "market_dynamics": -0.224052, "expectation": {"probability": 46.2523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.12, "high": 14.65, "low": 12.92, "close": 13.71, "volume": 47400}, "trend_line": 11.052, "activity_lines": {"activity_5": 14.551333, "activity_10": 13.582545, "activity_20": 12.584667, "activity_30": 11.871462}, "trend_signal": 1, "fair_value": 20.548077, "relative_strength": 11.439788, "rate_of_change": 0.916143633658685, "market_dynamics": 1.098977, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.7, "high": 13.78, "low": 12.9, "close": 12.91, "volume": 19700}, "trend_line": 11.145667, "activity_lines": {"activity_5": 13.846, "activity_10": 13.597818, "activity_20": 12.701571, "activity_30": 11.991333}, "trend_signal": 1, "fair_value": 20.427628, "relative_strength": 3.809107, "rate_of_change": 0.8475117625769086, "market_dynamics": 0.7584, "expectation": {"probability": 32.3894, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.8, "high": 12.84, "low": 12.08, "close": 12.12, "volume": 26800}, "trend_line": 11.216333, "activity_lines": {"activity_5": 13.114, "activity_10": 13.462, "activity_20": 12.728809, "activity_30": 12.054193}, "trend_signal": 1, "fair_value": 20.301282, "relative_strength": -2.204215, "rate_of_change": 0.6340221720243482, "market_dynamics": 0.411957, "expectation": {"probability": 34.2787, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.13, "high": 12.8, "low": 11.81, "close": 11.86, "volume": 15400}, "trend_line": 11.268333, "activity_lines": {"activity_5": 12.536667, "activity_10": 13.257636, "activity_20": 12.718952, "activity_30": 12.09572}, "trend_signal": 1, "fair_value": 20.173333, "relative_strength": -3.203153, "rate_of_change": 0.4636096307055042, "market_dynamics": 0.126425, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.91, "high": 13.6, "low": 11.84, "close": 12.7, "volume": 69800}, "trend_line": 11.373667, "activity_lines": {"activity_5": 12.455333, "activity_10": 13.171818, "activity_20": 12.775429, "activity_30": 12.188086}, "trend_signal": 1, "fair_value": 20.036795, "relative_strength": 3.325158, "rate_of_change": 0.9347789065161559, "market_dynamics": -0.065124, "expectation": {"probability": 20.3215, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.55, "high": 12.68, "low": 12.31, "close": 12.35, "volume": 11400}, "trend_line": 11.550333, "activity_lines": {"activity_5": 12.352, "activity_10": 12.968182, "activity_20": 12.782809, "activity_30": 12.251075}, "trend_signal": 1, "fair_value": 19.888013, "relative_strength": 1.857834, "rate_of_change": 1.5532897173796356, "market_dynamics": -0.210179, "expectation": {"probability": 32.6052, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.5, "high": 13.76, "low": 12.11, "close": 13.1, "volume": 58700}, "trend_line": 11.634333, "activity_lines": {"activity_5": 12.589333, "activity_10": 12.857818, "activity_20": 12.845667, "activity_30": 12.351054}, "trend_signal": 1, "fair_value": 19.734103, "relative_strength": 6.105726, "rate_of_change": 0.7272517597544558, "market_dynamics": -0.154103, "expectation": {"probability": 18.6308, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.76, "high": 13.28, "low": 12.5, "close": 12.5, "volume": 22400}, "trend_line": 11.712667, "activity_lines": {"activity_5": 12.614, "activity_10": 12.699455, "activity_20": 12.82819, "activity_30": 12.406903}, "trend_signal": 1, "fair_value": 19.530897, "relative_strength": 1.337479, "rate_of_change": 0.6733003086640197, "market_dynamics": -0.141272, "expectation": {"probability": 31.7712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.8, "high": 13.5, "low": 12.25, "close": 12.82, "volume": 49500}, "trend_line": 11.811667, "activity_lines": {"activity_5": 12.72, "activity_10": 12.658182, "activity_20": 12.843905, "activity_30": 12.478344}, "trend_signal": 1, "fair_value": 19.32141, "relative_strength": 4.619509, "rate_of_change": 0.8452387487836903, "market_dynamics": -0.163018, "expectation": {"probability": 16.9248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.01, "high": 13.01, "low": 11.7, "close": 11.74, "volume": 39000}, "trend_line": 11.863333, "activity_lines": {"activity_5": 12.402, "activity_10": 12.462, "activity_20": 12.761667, "activity_30": 12.47372}, "trend_signal": 1, "fair_value": 19.141282, "relative_strength": -3.017056, "rate_of_change": 0.43741497283999686, "market_dynamics": -0.187892, "expectation": {"probability": 33.5303, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.9, "high": 12.55, "low": 11.5, "close": 12.2, "volume": 16900}, "trend_line": 11.931667, "activity_lines": {"activity_5": 12.301333, "activity_10": 12.392727, "activity_20": 12.722095, "activity_30": 12.495441}, "trend_signal": 1, "fair_value": 18.974872, "relative_strength": 3.104723, "rate_of_change": 0.5760101313854912, "market_dynamics": -0.461086, "expectation": {"probability": 19.3096, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.0, "high": 13.71, "low": 11.65, "close": 13.55, "volume": 41300}, "trend_line": 12.054, "activity_lines": {"activity_5": 12.660667, "activity_10": 12.596364, "activity_20": 12.809905, "activity_30": 12.599849}, "trend_signal": 1, "fair_value": 18.821218, "relative_strength": 13.829106, "rate_of_change": 1.0252800384053724, "market_dynamics": -0.499216, "expectation": {"probability": 20.973, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.69, "high": 14.83, "low": 13.06, "close": 14.06, "volume": 76000}, "trend_line": 12.205, "activity_lines": {"activity_5": 13.16, "activity_10": 12.881091, "activity_20": 12.941286, "activity_30": 12.729269}, "trend_signal": 1, "fair_value": 18.686731, "relative_strength": 15.738732, "rate_of_change": 1.2526962004313904, "market_dynamics": -0.393188, "expectation": {"probability": 23.9617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.05, "high": 14.2, "low": 12.62, "close": 13.24, "volume": 26500}, "trend_line": 12.346667, "activity_lines": {"activity_5": 13.282, "activity_10": 12.981455, "activity_20": 12.979762, "activity_30": 12.796043}, "trend_signal": 1, "fair_value": 18.559103, "relative_strength": 11.167784, "rate_of_change": 1.1607292093404342, "market_dynamics": -0.304514, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.2, "high": 13.89, "low": 12.75, "close": 12.83, "volume": 21900}, "trend_line": 12.461333, "activity_lines": {"activity_5": 13.239333, "activity_10": 12.982182, "activity_20": 12.963667, "activity_30": 12.827226}, "trend_signal": 1, "fair_value": 18.443205, "relative_strength": 4.488865, "rate_of_change": 0.9287202773023661, "market_dynamics": -0.125038, "expectation": {"probability": 37.6452, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.81, "high": 13.28, "low": 12.4, "close": 12.49, "volume": 27000}, "trend_line": 12.577667, "activity_lines": {"activity_5": 13.010667, "activity_10": 12.918727, "activity_20": 12.900381, "activity_30": 12.829075}, "trend_signal": 1, "fair_value": 18.325192, "relative_strength": 3.917843, "rate_of_change": 0.9335598366563206, "market_dynamics": -0.125806, "expectation": {"probability": 36.1733, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.41, "high": 12.7, "low": 12.0, "close": 12.3, "volume": 24800}, "trend_line": 12.713333, "activity_lines": {"activity_5": 12.699333, "activity_10": 12.818182, "activity_20": 12.807048, "activity_30": 12.811161}, "trend_signal": 0, "fair_value": 18.215705, "relative_strength": 1.864158, "rate_of_change": 1.0786261076875425, "market_dynamics": -0.332868, "expectation": {"probability": 35.1997, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.3, "high": 12.85, "low": 11.91, "close": 12.26, "volume": 22200}, "trend_line": 12.686333, "activity_lines": {"activity_5": 12.458, "activity_10": 12.724909, "activity_20": 12.729714, "activity_30": 12.781914}, "trend_signal": 0, "fair_value": 18.109679, "relative_strength": 3.491633, "rate_of_change": -0.21237546440418908, "market_dynamics": -0.449045, "expectation": {"probability": 35.0871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.66, "high": 12.84, "low": 12.05, "close": 12.79, "volume": 20500}, "trend_line": 12.651, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.732364, "activity_20": 12.719429, "activity_30": 12.788602}, "trend_signal": 0, "fair_value": 18.012179, "relative_strength": 6.276696, "rate_of_change": -0.27851231715263675, "market_dynamics": -0.500857, "expectation": {"probability": 33.0362, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.64, "high": 12.64, "low": 11.31, "close": 11.5, "volume": 12800}, "trend_line": 12.651, "activity_lines": {"activity_5": 12.168667, "activity_10": 12.505818, "activity_20": 12.597286, "activity_30": 12.714344}, "trend_signal": 0, "fair_value": 17.90891, "relative_strength": -2.41289, "rate_of_change": 0.0, "market_dynamics": -0.740836, "expectation": {"probability": 36.5286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.87, "high": 12.5, "low": 11.59, "close": 11.99, "volume": 11900}, "trend_line": 12.652333, "activity_lines": {"activity_5": 12.076, "activity_10": 12.372727, "activity_20": 12.534286, "activity_30": 12.671699}, "trend_signal": 0, "fair_value": 17.812756, "relative_strength": 1.532051, "rate_of_change": 0.010536716465107065, "market_dynamics": -0.91615, "expectation": {"probability": 33.8352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.7, "high": 12.28, "low": 11.3, "close": 11.95, "volume": 16300}, "trend_line": 12.634, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.236182, "activity_20": 12.475667, "activity_30": 12.626387}, "trend_signal": 0, "fair_value": 17.704679, "relative_strength": -3.063253, "rate_of_change": -0.1448981780672399, "market_dynamics": -1.016729, "expectation": {"probability": 36.6828, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.7, "high": 12.3, "low": 11.5, "close": 12.18, "volume": 34400}, "trend_line": 12.675, "activity_lines": {"activity_5": 12.030667, "activity_10": 12.170545, "activity_20": 12.443524, "activity_30": 12.597097}, "trend_signal": 0, "fair_value": 17.600833, "relative_strength": -3.325984, "rate_of_change": 0.32452113344942507, "market_dynamics": -1.043226, "expectation": {"probability": 33.8511, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.83, "high": 12.15, "low": 11.47, "close": 11.98, "volume": 30600}, "trend_line": 12.741667, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.102727, "activity_20": 12.392048, "activity_30": 12.552258}, "trend_signal": 0, "fair_value": 17.48891, "relative_strength": -8.329706, "rate_of_change": 0.5259723865877627, "market_dynamics": -0.863663, "expectation": {"probability": 36.7705, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.63, "high": 12.0, "low": 11.6, "close": 11.9, "volume": 24400}, "trend_line": 12.814333, "activity_lines": {"activity_5": 11.99, "activity_10": 12.043273, "activity_20": 12.332381, "activity_30": 12.497957}, "trend_signal": 0, "fair_value": 17.350449, "relative_strength": -9.34051, "rate_of_change": 0.5703021433537692, "market_dynamics": -0.797636, "expectation": {"probability": 36.0616, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.11, "high": 12.5, "low": 11.58, "close": 12.18, "volume": 27700}, "trend_line": 12.887667, "activity_lines": {"activity_5": 12.05, "activity_10": 12.051636, "activity_20": 12.30319, "activity_30": 12.457032}, "trend_signal": 0, "fair_value": 17.223397, "relative_strength": -9.113467, "rate_of_change": 0.5722810543475099, "market_dynamics": -0.818553, "expectation": {"probability": 32.9151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.8, "high": 13.49, "low": 11.8, "close": 12.81, "volume": 23800}, "trend_line": 12.766, "activity_lines": {"activity_5": 12.307333, "activity_10": 12.180182, "activity_20": 12.33481, "activity_30": 12.452022}, "trend_signal": 0, "fair_value": 17.103974, "relative_strength": -3.869216, "rate_of_change": -0.9440576017366092, "market_dynamics": -0.822191, "expectation": {"probability": 34.9194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.99, "high": 13.2, "low": 12.59, "close": 13.1, "volume": 11900}, "trend_line": 12.678, "activity_lines": {"activity_5": 12.604, "activity_10": 12.352182, "activity_20": 12.395429, "activity_30": 12.47357}, "trend_signal": 0, "fair_value": 16.989231, "relative_strength": -4.596803, "rate_of_change": -0.6893310355632084, "market_dynamics": -0.64124, "expectation": {"probability": 35.7356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.68, "high": 16.24, "low": 12.68, "close": 13.42, "volume": 119300}, "trend_line": 12.622, "activity_lines": {"activity_5": 12.946, "activity_10": 12.567091, "activity_20": 12.483667, "activity_30": 12.521441}, "trend_signal": 0, "fair_value": 16.878654, "relative_strength": -4.229176, "rate_of_change": -0.44171004890361987, "market_dynamics": -0.096113, "expectation": {"probability": 36.471, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.26, "high": 13.42, "low": 12.95, "close": 13.12, "volume": 17200}, "trend_line": 12.588667, "activity_lines": {"activity_5": 13.092, "activity_10": 12.716, "activity_20": 12.540476, "activity_30": 12.55357}, "trend_signal": 0, "fair_value": 16.764808, "relative_strength": -7.462517, "rate_of_change": -0.2640865156076749, "market_dynamics": 0.382043, "expectation": {"probability": 37.6781, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.91, "high": 12.96, "low": 12.0, "close": 12.59, "volume": 27200}, "trend_line": 12.551333, "activity_lines": {"activity_5": 12.98, "activity_10": 12.739091, "activity_20": 12.540238, "activity_30": 12.553656}, "trend_signal": 0, "fair_value": 16.649423, "relative_strength": -9.826268, "rate_of_change": -0.29656833404203586, "market_dynamics": 0.650721, "expectation": {"probability": 37.6781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.4, "high": 12.7, "low": 11.33, "close": 12.03, "volume": 51100}, "trend_line": 12.522, "activity_lines": {"activity_5": 12.654, "activity_10": 12.649455, "activity_20": 12.48481, "activity_30": 12.520022}, "trend_signal": 0, "fair_value": 16.538718, "relative_strength": -13.155871, "rate_of_change": -0.23370426073469158, "market_dynamics": 0.653134, "expectation": {"probability": 37.4962, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.8, "high": 11.91, "low": 11.34, "close": 11.88, "volume": 13300}, "trend_line": 12.514, "activity_lines": {"activity_5": 12.33, "activity_10": 12.531091, "activity_20": 12.422333, "activity_30": 12.478602}, "trend_signal": 0, "fair_value": 16.427885, "relative_strength": -12.02955, "rate_of_change": -0.06388755789810649, "market_dynamics": 0.193244, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.45, "close": 11.68, "volume": 7900}, "trend_line": 12.508, "activity_lines": {"activity_5": 12.020667, "activity_10": 12.381818, "activity_20": 12.35119, "activity_30": 12.424796}, "trend_signal": 0, "fair_value": 16.32391, "relative_strength": -14.445833, "rate_of_change": -0.04794630014384072, "market_dynamics": -0.097559, "expectation": {"probability": 37.7877, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.5, "high": 11.59, "low": 11.1, "close": 11.29, "volume": 18600}, "trend_line": 12.461, "activity_lines": {"activity_5": 11.697333, "activity_10": 12.167091, "activity_20": 12.250333, "activity_30": 12.346215}, "trend_signal": 0, "fair_value": 16.208462, "relative_strength": -16.156001, "rate_of_change": -0.37575951391108753, "market_dynamics": -0.454019, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.08, "high": 11.8, "low": 10.8, "close": 10.9, "volume": 35800}, "trend_line": 12.412667, "activity_lines": {"activity_5": 11.366, "activity_10": 11.892545, "activity_20": 12.119667, "activity_30": 12.245505}, "trend_signal": 0, "fair_value": 16.090513, "relative_strength": -19.615336, "rate_of_change": -0.3878741674022913, "market_dynamics": -0.775921, "expectation": {"probability": 37.08, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.56, "close": 10.81, "volume": 6200}, "trend_line": 12.336333, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.624909, "activity_20": 11.988, "activity_30": 12.142108}, "trend_signal": 0, "fair_value": 15.980256, "relative_strength": -20.684767, "rate_of_change": -0.6149685639677678, "market_dynamics": -1.005696, "expectation": {"probability": 37.0359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.94, "high": 11.15, "low": 10.21, "close": 10.43, "volume": 41300}, "trend_line": 12.267333, "activity_lines": {"activity_5": 10.823333, "activity_10": 11.324545, "activity_20": 11.827238, "activity_30": 12.019118}, "trend_signal": 0, "fair_value": 15.870705, "relative_strength": -23.821576, "rate_of_change": -0.559323422932885, "market_dynamics": -1.245827, "expectation": {"probability": 36.992, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.4, "high": 11.39, "low": 10.3, "close": 11.27, "volume": 14300}, "trend_line": 12.215667, "activity_lines": {"activity_5": 10.906, "activity_10": 11.225455, "activity_20": 11.75519, "activity_30": 11.954774}, "trend_signal": 0, "fair_value": 15.773718, "relative_strength": -17.653949, "rate_of_change": -0.421167339306766, "market_dynamics": -1.215935, "expectation": {"probability": 34.6726, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.32, "high": 11.32, "low": 10.49, "close": 10.72, "volume": 34300}, "trend_line": 12.181667, "activity_lines": {"activity_5": 10.832667, "activity_10": 11.065455, "activity_20": 11.638, "activity_30": 11.85828}, "trend_signal": 0, "fair_value": 15.686218, "relative_strength": -19.764214, "rate_of_change": -0.2783310972704208, "market_dynamics": -1.191107, "expectation": {"probability": 37.7185, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.58, "high": 11.0, "low": 10.3, "close": 10.7, "volume": 18000}, "trend_line": 12.131667, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.945455, "activity_20": 11.522619, "activity_30": 11.762688}, "trend_signal": 0, "fair_value": 15.590128, "relative_strength": -18.944229, "rate_of_change": -0.41045285509773777, "market_dynamics": -1.136261, "expectation": {"probability": 36.9481, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.0, "close": 10.25, "volume": 24800}, "trend_line": 12.021667, "activity_lines": {"activity_5": 10.612, "activity_10": 10.778, "activity_20": 11.370524, "activity_30": 11.64129}, "trend_signal": 0, "fair_value": 15.491346, "relative_strength": -22.013694, "rate_of_change": -0.9067179308498942, "market_dynamics": -1.133214, "expectation": {"probability": 36.9481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.0, "high": 10.27, "low": 9.95, "close": 10.01, "volume": 15400}, "trend_line": 11.886667, "activity_lines": {"activity_5": 10.390667, "activity_10": 10.599273, "activity_20": 11.203667, "activity_30": 11.511505}, "trend_signal": 0, "fair_value": 15.3925, "relative_strength": -23.927596, "rate_of_change": -1.1229723797872755, "market_dynamics": -1.291475, "expectation": {"probability": 36.9481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.0, "high": 10.37, "low": 9.99, "close": 10.35, "volume": 28600}, "trend_line": 11.790333, "activity_lines": {"activity_5": 10.310667, "activity_10": 10.516364, "activity_20": 11.079524, "activity_30": 11.412366}, "trend_signal": 0, "fair_value": 15.297564, "relative_strength": -19.895262, "rate_of_change": -0.8104374422199159, "market_dynamics": -1.316848, "expectation": {"probability": 34.6726, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.2, "high": 10.51, "low": 9.92, "close": 9.92, "volume": 10700}, "trend_line": 11.693333, "activity_lines": {"activity_5": 10.148667, "activity_10": 10.379455, "activity_20": 10.92219, "activity_30": 11.291699}, "trend_signal": 0, "fair_value": 15.198718, "relative_strength": -22.350128, "rate_of_change": -0.8227078912868663, "market_dynamics": -1.398944, "expectation": {"probability": 36.8935, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.35, "close": 9.38, "volume": 17700}, "trend_line": 11.589667, "activity_lines": {"activity_5": 9.86, "activity_10": 10.169273, "activity_20": 10.722857, "activity_30": 11.142452}, "trend_signal": 0, "fair_value": 15.100064, "relative_strength": -25.804091, "rate_of_change": -0.8865393639264397, "market_dynamics": -1.44006, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.47, "high": 9.99, "low": 9.42, "close": 9.83, "volume": 11200}, "trend_line": 11.507333, "activity_lines": {"activity_5": 9.809333, "activity_10": 10.068545, "activity_20": 10.579714, "activity_30": 11.028925}, "trend_signal": 0, "fair_value": 14.995128, "relative_strength": -22.880368, "rate_of_change": -0.7104086769706259, "market_dynamics": -1.412925, "expectation": {"probability": 33.7452, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.85, "high": 9.98, "low": 9.36, "close": 9.9, "volume": 3400}, "trend_line": 11.428667, "activity_lines": {"activity_5": 9.81, "activity_10": 9.998364, "activity_20": 10.457429, "activity_30": 10.925226}, "trend_signal": 0, "fair_value": 14.86609, "relative_strength": -23.267843, "rate_of_change": -0.6836162645158383, "market_dynamics": -1.422911, "expectation": {"probability": 33.7988, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.6, "high": 9.97, "low": 9.37, "close": 9.49, "volume": 13900}, "trend_line": 11.318667, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.863273, "activity_20": 10.311333, "activity_30": 10.800151}, "trend_signal": 0, "fair_value": 14.738333, "relative_strength": -24.807122, "rate_of_change": -0.9624919511610689, "market_dynamics": -1.327545, "expectation": {"probability": 36.4309, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.49, "high": 9.49, "low": 9.0, "close": 9.17, "volume": 25800}, "trend_line": 11.241, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.702364, "activity_20": 10.153476, "activity_30": 10.661527}, "trend_signal": 0, "fair_value": 14.602628, "relative_strength": -26.648535, "rate_of_change": -0.6861850428146701, "market_dynamics": -1.186873, "expectation": {"probability": 36.1527, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.0, "high": 9.27, "low": 8.71, "close": 9.27, "volume": 22000}, "trend_line": 11.150333, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.587818, "activity_20": 10.023952, "activity_30": 10.534366}, "trend_signal": 0, "fair_value": 14.471026, "relative_strength": -22.615638, "rate_of_change": -0.8065741482074534, "market_dynamics": -1.071111, "expectation": {"probability": 34.1752, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.44, "high": 9.69, "low": 8.92, "close": 8.92, "volume": 27800}, "trend_line": 11.049333, "activity_lines": {"activity_5": 9.204667, "activity_10": 9.435636, "activity_20": 9.876905, "activity_30": 10.390473}, "trend_signal": 0, "fair_value": 14.329487, "relative_strength": -23.389868, "rate_of_change": -0.9058025441930666, "market_dynamics": -0.967578, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.0, "high": 9.58, "low": 8.92, "close": 8.92, "volume": 8500}, "trend_line": 10.940667, "activity_lines": {"activity_5": 9.061333, "activity_10": 9.307636, "activity_20": 9.744667, "activity_30": 10.253097}, "trend_signal": 0, "fair_value": 14.167436, "relative_strength": -21.863252, "rate_of_change": -0.98346207866123, "market_dynamics": -1.0084, "expectation": {"probability": 34.0542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.96, "high": 9.49, "low": 8.85, "close": 9.0, "volume": 18600}, "trend_line": 10.841333, "activity_lines": {"activity_5": 9.01, "activity_10": 9.214, "activity_20": 9.634143, "activity_30": 10.127892}, "trend_signal": 0, "fair_value": 14.024808, "relative_strength": -19.888539, "rate_of_change": -0.9079336753417221, "market_dynamics": -0.998706, "expectation": {"probability": 33.9472, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.19, "high": 9.39, "low": 8.56, "close": 8.77, "volume": 24100}, "trend_line": 10.737, "activity_lines": {"activity_5": 8.914667, "activity_10": 9.103091, "activity_20": 9.514476, "activity_30": 9.994258}, "trend_signal": 0, "fair_value": 13.873077, "relative_strength": -22.546513, "rate_of_change": -0.9623632075502196, "market_dynamics": -0.946487, "expectation": {"probability": 35.7021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.78, "high": 9.12, "low": 8.75, "close": 8.86, "volume": 15300}, "trend_line": 10.626333, "activity_lines": {"activity_5": 8.876, "activity_10": 9.029455, "activity_20": 9.415381, "activity_30": 9.873161}, "trend_signal": 0, "fair_value": 13.721603, "relative_strength": -22.912531, "rate_of_change": -1.030706901369092, "market_dynamics": -0.930229, "expectation": {"probability": 33.8284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.86, "high": 8.89, "low": 8.56, "close": 8.71, "volume": 15000}, "trend_line": 10.489667, "activity_lines": {"activity_5": 8.814667, "activity_10": 8.938, "activity_20": 9.311714, "activity_30": 9.749527}, "trend_signal": 0, "fair_value": 13.59282, "relative_strength": -25.046126, "rate_of_change": -1.2861068818377885, "market_dynamics": -0.754866, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.75, "high": 9.73, "low": 8.66, "close": 9.25, "volume": 36300}, "trend_line": 10.361333, "activity_lines": {"activity_5": 8.947333, "activity_10": 8.965091, "activity_20": 9.269476, "activity_30": 9.669548}, "trend_signal": 0, "fair_value": 13.4675, "relative_strength": -21.479325, "rate_of_change": -1.2234325455708042, "market_dynamics": -0.37876, "expectation": {"probability": 34.0286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.54, "high": 10.34, "low": 8.9, "close": 9.46, "volume": 49800}, "trend_line": 10.229333, "activity_lines": {"activity_5": 9.128, "activity_10": 9.042182, "activity_20": 9.252857, "activity_30": 9.611398}, "trend_signal": 0, "fair_value": 13.345449, "relative_strength": -18.291598, "rate_of_change": -1.2739673553586173, "market_dynamics": 0.087588, "expectation": {"probability": 33.7132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.12, "close": 9.16, "volume": 28400}, "trend_line": 10.097333, "activity_lines": {"activity_5": 9.178, "activity_10": 9.065273, "activity_20": 9.216286, "activity_30": 9.542409}, "trend_signal": 0, "fair_value": 13.215064, "relative_strength": -20.262303, "rate_of_change": -1.2904067156675776, "market_dynamics": 0.491173, "expectation": {"probability": 35.121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.13, "high": 10.0, "low": 9.05, "close": 9.91, "volume": 22100}, "trend_line": 10.008, "activity_lines": {"activity_5": 9.452, "activity_10": 9.224909, "activity_20": 9.258571, "activity_30": 9.530323}, "trend_signal": 0, "fair_value": 13.095962, "relative_strength": -12.075399, "rate_of_change": -0.8847187668268607, "market_dynamics": 0.972719, "expectation": {"probability": 33.752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.55, "high": 10.7, "low": 9.4, "close": 10.1, "volume": 41000}, "trend_line": 9.943667, "activity_lines": {"activity_5": 9.719333, "activity_10": 9.407455, "activity_20": 9.322714, "activity_30": 9.536258}, "trend_signal": 0, "fair_value": 12.995962, "relative_strength": -13.244112, "rate_of_change": -0.6428157474020737, "market_dynamics": 1.195203, "expectation": {"probability": 32.8258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.11, "close": 9.14, "volume": 26500}, "trend_line": 9.852333, "activity_lines": {"activity_5": 9.574, "activity_10": 9.394, "activity_20": 9.296143, "activity_30": 9.484409}, "trend_signal": 0, "fair_value": 12.895897, "relative_strength": -22.822544, "rate_of_change": -0.918514266417005, "market_dynamics": 1.093003, "expectation": {"probability": 36.0896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.15, "high": 9.24, "low": 8.92, "close": 9.03, "volume": 19900}, "trend_line": 9.764, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.356545, "activity_20": 9.263238, "activity_30": 9.431355}, "trend_signal": 0, "fair_value": 12.776603, "relative_strength": -23.847321, "rate_of_change": -0.8965693709297121, "market_dynamics": 1.005866, "expectation": {"probability": 35.4968, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.05, "high": 10.0, "low": 9.05, "close": 9.3, "volume": 40000}, "trend_line": 9.697667, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.367636, "activity_20": 9.262333, "activity_30": 9.401419}, "trend_signal": 0, "fair_value": 12.679167, "relative_strength": -20.913719, "rate_of_change": -0.6793629659975441, "market_dynamics": 0.968813, "expectation": {"probability": 34.4496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.3, "high": 9.9, "low": 9.3, "close": 9.8, "volume": 32400}, "trend_line": 9.661, "activity_lines": {"activity_5": 9.444667, "activity_10": 9.46, "activity_20": 9.312, "activity_30": 9.408022}, "trend_signal": 0, "fair_value": 12.585064, "relative_strength": -14.980854, "rate_of_change": -0.3781012484755309, "market_dynamics": 0.911542, "expectation": {"probability": 33.5536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.78, "high": 9.88, "low": 9.05, "close": 9.3, "volume": 22600}, "trend_line": 9.610667, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.444364, "activity_20": 9.312048, "activity_30": 9.384731}, "trend_signal": 0, "fair_value": 12.483462, "relative_strength": -18.791369, "rate_of_change": -0.5209916157747664, "market_dynamics": 0.904345, "expectation": {"probability": 36.2311, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.22, "high": 9.39, "low": 8.8, "close": 8.85, "volume": 32800}, "trend_line": 9.558, "activity_lines": {"activity_5": 9.232, "activity_10": 9.336182, "activity_20": 9.271762, "activity_30": 9.335656}, "trend_signal": 0, "fair_value": 12.382821, "relative_strength": -19.740517, "rate_of_change": -0.548005669117446, "market_dynamics": 0.868497, "expectation": {"probability": 36.2933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.88, "high": 10.08, "low": 8.88, "close": 9.63, "volume": 61400}, "trend_line": 9.503333, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.377091, "activity_20": 9.310762, "activity_30": 9.340301}, "trend_signal": 0, "fair_value": 12.297115, "relative_strength": -13.107542, "rate_of_change": -0.5719501987863596, "market_dynamics": 0.928286, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.43, "high": 9.98, "low": 9.1, "close": 9.4, "volume": 18800}, "trend_line": 9.459333, "activity_lines": {"activity_5": 9.364667, "activity_10": 9.373091, "activity_20": 9.32719, "activity_30": 9.333634}, "trend_signal": 0, "fair_value": 12.20641, "relative_strength": -13.86383, "rate_of_change": -0.46299545643616513, "market_dynamics": 0.755068, "expectation": {"probability": 36.2807, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.29, "high": 9.69, "low": 9.2, "close": 9.43, "volume": 14700}, "trend_line": 9.417, "activity_lines": {"activity_5": 9.376, "activity_10": 9.370182, "activity_20": 9.345381, "activity_30": 9.331742}, "trend_signal": 0, "fair_value": 12.118141, "relative_strength": -11.613385, "rate_of_change": -0.44752626850118354, "market_dynamics": 0.739561, "expectation": {"probability": 33.5864, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.43, "high": 9.49, "low": 9.06, "close": 9.22, "volume": 17600}, "trend_line": 9.382667, "activity_lines": {"activity_5": 9.342, "activity_10": 9.337818, "activity_20": 9.34281, "activity_30": 9.319032}, "trend_signal": 0, "fair_value": 12.049679, "relative_strength": -13.288037, "rate_of_change": -0.36458532441329694, "market_dynamics": 0.674413, "expectation": {"probability": 37.1755, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.37, "high": 9.48, "low": 9.01, "close": 9.2, "volume": 9300}, "trend_line": 9.355667, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.317818, "activity_20": 9.336905, "activity_30": 9.307247}, "trend_signal": 0, "fair_value": 11.987308, "relative_strength": -12.348464, "rate_of_change": -0.28776466222236435, "market_dynamics": 0.348108, "expectation": {"probability": 37.0963, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.21, "high": 9.36, "low": 8.8, "close": 9.02, "volume": 6700}, "trend_line": 9.311333, "activity_lines": {"activity_5": 9.188, "activity_10": 9.264, "activity_20": 9.312524, "activity_30": 9.285591}, "trend_signal": 0, "fair_value": 11.915385, "relative_strength": -12.232913, "rate_of_change": -0.473873215025727, "market_dynamics": 0.151288, "expectation": {"probability": 36.3921, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.37, "close": 8.37, "volume": 30000}, "trend_line": 9.259667, "activity_lines": {"activity_5": 8.893333, "activity_10": 9.092182, "activity_20": 9.226143, "activity_30": 9.22486}, "trend_signal": 0, "fair_value": 11.847179, "relative_strength": -17.671763, "rate_of_change": -0.5548722186178833, "market_dynamics": -0.21518, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.31, "high": 8.31, "low": 7.62, "close": 7.9, "volume": 28200}, "trend_line": 9.210333, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.851818, "activity_20": 9.096905, "activity_30": 9.13714}, "trend_signal": 0, "fair_value": 11.777949, "relative_strength": -21.627827, "rate_of_change": -0.5327837383352985, "market_dynamics": -0.523649, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.89, "high": 9.65, "low": 7.8, "close": 8.2, "volume": 44500}, "trend_line": 9.156, "activity_lines": {"activity_5": 8.33, "activity_10": 8.700545, "activity_20": 9.00081, "activity_30": 9.071957}, "trend_signal": 0, "fair_value": 11.718846, "relative_strength": -18.873296, "rate_of_change": -0.5899135242992815, "market_dynamics": -0.673901, "expectation": {"probability": 36.4633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.3, "high": 8.4, "low": 7.85, "close": 7.94, "volume": 13000}, "trend_line": 9.090667, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.522, "activity_20": 8.882381, "activity_30": 8.993505}, "trend_signal": 0, "fair_value": 11.664038, "relative_strength": -18.646512, "rate_of_change": -0.7135539536915765, "market_dynamics": -0.915925, "expectation": {"probability": 38.5975, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.99, "high": 8.35, "low": 7.78, "close": 8.05, "volume": 8100}, "trend_line": 9.042667, "activity_lines": {"activity_5": 8.052, "activity_10": 8.38, "activity_20": 8.780667, "activity_30": 8.926366}, "trend_signal": 0, "fair_value": 11.606026, "relative_strength": -16.943127, "rate_of_change": -0.5280140610144454, "market_dynamics": -0.990377, "expectation": {"probability": 36.4633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.2, "high": 8.72, "low": 7.86, "close": 7.87, "volume": 16200}, "trend_line": 8.999333, "activity_lines": {"activity_5": 7.978, "activity_10": 8.234, "activity_20": 8.668524, "activity_30": 8.85071}, "trend_signal": 0, "fair_value": 11.558654, "relative_strength": -17.155504, "rate_of_change": -0.4792170274543977, "market_dynamics": -1.028323, "expectation": {"probability": 38.7377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.79, "high": 7.89, "low": 7.38, "close": 7.39, "volume": 20300}, "trend_line": 8.936667, "activity_lines": {"activity_5": 7.777333, "activity_10": 8.028545, "activity_20": 8.51681, "activity_30": 8.746882}, "trend_signal": 0, "fair_value": 11.510513, "relative_strength": -19.788318, "rate_of_change": -0.69634049545672, "market_dynamics": -1.210517, "expectation": {"probability": 38.7921, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.69, "high": 7.7, "low": 7.24, "close": 7.4, "volume": 9000}, "trend_line": 8.886, "activity_lines": {"activity_5": 7.614, "activity_10": 7.862, "activity_20": 8.378048, "activity_30": 8.647742}, "trend_signal": 0, "fair_value": 11.465, "relative_strength": -17.695293, "rate_of_change": -0.5669563384201368, "market_dynamics": -1.256915, "expectation": {"probability": 37.1783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.37, "high": 7.5, "low": 7.02, "close": 7.39, "volume": 4900}, "trend_line": 8.835, "activity_lines": {"activity_5": 7.500667, "activity_10": 7.726727, "activity_20": 8.25119, "activity_30": 8.551226}, "trend_signal": 0, "fair_value": 11.423782, "relative_strength": -15.888348, "rate_of_change": -0.5739365293720277, "market_dynamics": -1.346433, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.37, "high": 7.59, "low": 6.53, "close": 7.07, "volume": 23100}, "trend_line": 8.770667, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.566182, "activity_20": 8.10219, "activity_30": 8.437355}, "trend_signal": 0, "fair_value": 11.370769, "relative_strength": -19.069816, "rate_of_change": -0.7281607243916389, "market_dynamics": -1.341558, "expectation": {"probability": 38.7921, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.85, "close": 7.2, "volume": 5700}, "trend_line": 8.718333, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.464727, "activity_20": 7.974905, "activity_30": 8.336022}, "trend_signal": 0, "fair_value": 11.318205, "relative_strength": -19.211828, "rate_of_change": -0.5966935011898195, "market_dynamics": -1.392939, "expectation": {"probability": 36.1671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.63, "close": 6.8, "volume": 7100}, "trend_line": 8.649667, "activity_lines": {"activity_5": 7.079333, "activity_10": 7.311818, "activity_20": 7.819524, "activity_30": 8.212258}, "trend_signal": 0, "fair_value": 11.259551, "relative_strength": -23.048813, "rate_of_change": -0.7876046946130477, "market_dynamics": -1.439594, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.8, "high": 8.32, "low": 6.8, "close": 8.29, "volume": 12700}, "trend_line": 8.635667, "activity_lines": {"activity_5": 7.452, "activity_10": 7.449818, "activity_20": 7.820333, "activity_30": 8.189054}, "trend_signal": 0, "fair_value": 11.219103, "relative_strength": -8.367637, "rate_of_change": -0.16185594196864597, "market_dynamics": -0.995106, "expectation": {"probability": 36.1671, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.85, "high": 8.33, "low": 7.66, "close": 8.33, "volume": 7600}, "trend_line": 8.605, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.593455, "activity_20": 7.829762, "activity_30": 8.169333}, "trend_signal": 0, "fair_value": 11.184615, "relative_strength": -6.346009, "rate_of_change": -0.3551202240660662, "market_dynamics": -0.584015, "expectation": {"probability": 36.9372, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.25, "high": 9.5, "low": 8.0, "close": 9.48, "volume": 20500}, "trend_line": 8.605667, "activity_lines": {"activity_5": 8.426, "activity_10": 7.939091, "activity_20": 7.95119, "activity_30": 8.225785}, "trend_signal": 0, "fair_value": 11.156923, "relative_strength": 3.87189, "rate_of_change": 0.007751307379430251, "market_dynamics": 0.13661, "expectation": {"probability": 28.1316, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.44, "high": 9.45, "low": 9.0, "close": 9.1, "volume": 26400}, "trend_line": 8.603667, "activity_lines": {"activity_5": 8.786, "activity_10": 8.189636, "activity_20": 8.037143, "activity_30": 8.257677}, "trend_signal": 0, "fair_value": 11.131923, "relative_strength": 0.809317, "rate_of_change": -0.023240499545249288, "market_dynamics": 0.875653, "expectation": {"probability": 36.5629, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.0, "high": 9.44, "low": 8.8, "close": 9.04, "volume": 18800}, "trend_line": 8.574667, "activity_lines": {"activity_5": 8.999333, "activity_10": 8.406909, "activity_20": 8.11881, "activity_30": 8.285828}, "trend_signal": 0, "fair_value": 11.103077, "relative_strength": 4.059035, "rate_of_change": -0.3370655791303861, "market_dynamics": 1.087743, "expectation": {"probability": 36.1508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.8, "close": 9.0, "volume": 4500}, "trend_line": 8.538, "activity_lines": {"activity_5": 9.05, "activity_10": 8.586909, "activity_20": 8.198524, "activity_30": 8.313269}, "trend_signal": 0, "fair_value": 11.077436, "relative_strength": 2.089573, "rate_of_change": -0.4276201046641177, "market_dynamics": 1.160251, "expectation": {"probability": 35.2561, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.99, "high": 9.48, "low": 8.61, "close": 9.35, "volume": 9800}, "trend_line": 8.545, "activity_lines": {"activity_5": 9.17, "activity_10": 8.801455, "activity_20": 8.312619, "activity_30": 8.365656}, "trend_signal": 0, "fair_value": 11.051731, "relative_strength": 3.169491, "rate_of_change": 0.08198641368001491, "market_dynamics": 1.033736, "expectation": {"probability": 27.3619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.49, "high": 9.75, "low": 8.85, "close": 9.0, "volume": 14400}, "trend_line": 8.544, "activity_lines": {"activity_5": 9.105333, "activity_10": 8.916727, "activity_20": 8.392667, "activity_30": 8.395011}, "trend_signal": 0, "fair_value": 11.000449, "relative_strength": -2.897597, "rate_of_change": -0.01170275014627789, "market_dynamics": 0.893315, "expectation": {"probability": 35.7756, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.22, "high": 9.22, "low": 8.88, "close": 9.19, "volume": 6700}, "trend_line": 8.540333, "activity_lines": {"activity_5": 9.136, "activity_10": 9.031455, "activity_20": 8.490905, "activity_30": 8.436688}, "trend_signal": 0, "fair_value": 10.952244, "relative_strength": -0.282849, "rate_of_change": -0.04291900749063772, "market_dynamics": 0.780331, "expectation": {"probability": 33.1913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.52, "close": 8.77, "volume": 11700}, "trend_line": 8.506, "activity_lines": {"activity_5": 9.020667, "activity_10": 9.033636, "activity_20": 8.545238, "activity_30": 8.451505}, "trend_signal": 0, "fair_value": 10.902628, "relative_strength": -1.019607, "rate_of_change": -0.4020100855552139, "market_dynamics": 0.75647, "expectation": {"probability": 36.6095, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.4, "high": 9.19, "low": 8.2, "close": 9.07, "volume": 31000}, "trend_line": 8.498333, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.054545, "activity_20": 8.624, "activity_30": 8.487892}, "trend_signal": 0, "fair_value": 10.854359, "relative_strength": 2.242969, "rate_of_change": -0.09013637432400241, "market_dynamics": 0.792246, "expectation": {"probability": 28.2981, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.2, "high": 10.0, "low": 8.4, "close": 9.0, "volume": 10900}, "trend_line": 8.503333, "activity_lines": {"activity_5": 8.998, "activity_10": 9.048545, "activity_20": 8.691952, "activity_30": 8.520258}, "trend_signal": 1, "fair_value": 10.809808, "relative_strength": 0.067548, "rate_of_change": 0.05883506800685505, "market_dynamics": 0.73129, "expectation": {"probability": 30.872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.99, "high": 9.44, "low": 8.55, "close": 8.99, "volume": 8300}, "trend_line": 8.482, "activity_lines": {"activity_5": 8.992667, "activity_10": 9.028545, "activity_20": 8.753905, "activity_30": 8.551656}, "trend_signal": 1, "fair_value": 10.775192, "relative_strength": -3.525538, "rate_of_change": -0.25087809685919943, "market_dynamics": 0.665796, "expectation": {"probability": 37.057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.99, "high": 9.59, "low": 8.87, "close": 9.1, "volume": 10600}, "trend_line": 8.472, "activity_lines": {"activity_5": 9.024667, "activity_10": 9.037455, "activity_20": 8.821857, "activity_30": 8.591527}, "trend_signal": 1, "fair_value": 10.745641, "relative_strength": -2.367291, "rate_of_change": -0.1178967224711128, "market_dynamics": 0.697729, "expectation": {"probability": 29.4557, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.02, "high": 9.44, "low": 8.8, "close": 8.97, "volume": 8600}, "trend_line": 8.456667, "activity_lines": {"activity_5": 9.019333, "activity_10": 9.022727, "activity_20": 8.871571, "activity_30": 8.623656}, "trend_signal": 1, "fair_value": 10.712756, "relative_strength": -4.502802, "rate_of_change": -0.18098441926345657, "market_dynamics": 0.455777, "expectation": {"probability": 37.1949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.97, "high": 9.26, "low": 8.72, "close": 8.95, "volume": 10300}, "trend_line": 8.447667, "activity_lines": {"activity_5": 8.994, "activity_10": 9.005636, "activity_20": 8.911857, "activity_30": 8.655484}, "trend_signal": 1, "fair_value": 10.680385, "relative_strength": -6.357113, "rate_of_change": -0.10642490711766635, "market_dynamics": 0.292714, "expectation": {"probability": 36.8584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.98, "high": 9.09, "low": 8.5, "close": 8.8, "volume": 16600}, "trend_line": 8.434333, "activity_lines": {"activity_5": 8.926667, "activity_10": 8.962182, "activity_20": 8.930476, "activity_30": 8.678215}, "trend_signal": 1, "fair_value": 10.637885, "relative_strength": -6.735877, "rate_of_change": -0.15784239601298947, "market_dynamics": 0.112733, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.99, "high": 9.48, "low": 8.9, "close": 8.92, "volume": 52200}, "trend_line": 8.431, "activity_lines": {"activity_5": 8.912667, "activity_10": 8.950545, "activity_20": 8.95381, "activity_30": 8.709548}, "trend_signal": 1, "fair_value": 10.599808, "relative_strength": -4.701168, "rate_of_change": -0.0395170548756062, "market_dynamics": -0.037935, "expectation": {"probability": 34.9543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.99, "high": 9.1, "low": 8.68, "close": 8.89, "volume": 4800}, "trend_line": 8.448333, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.934909, "activity_20": 8.965476, "activity_30": 8.739161}, "trend_signal": 1, "fair_value": 10.567692, "relative_strength": -4.145642, "rate_of_change": 0.20558652591626983, "market_dynamics": -0.15836, "expectation": {"probability": 37.8488, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.7, "high": 8.95, "low": 8.53, "close": 8.64, "volume": 4500}, "trend_line": 8.473, "activity_lines": {"activity_5": 8.804667, "activity_10": 8.879273, "activity_20": 8.945286, "activity_30": 8.751527}, "trend_signal": 1, "fair_value": 10.539744, "relative_strength": -7.275107, "rate_of_change": 0.2919747599911235, "market_dynamics": -0.311172, "expectation": {"probability": 37.666, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.57, "high": 8.99, "low": 8.55, "close": 8.74, "volume": 3600}, "trend_line": 8.491, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.844182, "activity_20": 8.925857, "activity_30": 8.768753}, "trend_signal": 1, "fair_value": 10.513077, "relative_strength": -5.908152, "rate_of_change": 0.2124395137495445, "market_dynamics": -0.414685, "expectation": {"probability": 34.6636, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.57, "high": 8.8, "low": 8.35, "close": 8.8, "volume": 6100}, "trend_line": 8.519667, "activity_lines": {"activity_5": 8.772, "activity_10": 8.826, "activity_20": 8.91, "activity_30": 8.788688}, "trend_signal": 1, "fair_value": 10.492372, "relative_strength": -4.894542, "rate_of_change": 0.3376162996113584, "market_dynamics": -0.566943, "expectation": {"probability": 35.4425, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.62, "high": 8.95, "low": 7.83, "close": 8.27, "volume": 86800}, "trend_line": 8.527, "activity_lines": {"activity_5": 8.596, "activity_10": 8.715091, "activity_20": 8.841429, "activity_30": 8.772581}, "trend_signal": 1, "fair_value": 10.463974, "relative_strength": -13.276397, "rate_of_change": 0.08607143917713152, "market_dynamics": -0.620844, "expectation": {"probability": 40.0071, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.16, "high": 8.17, "low": 7.82, "close": 7.96, "volume": 6500}, "trend_line": 8.53, "activity_lines": {"activity_5": 8.36, "activity_10": 8.560909, "activity_20": 8.749095, "activity_30": 8.736}, "trend_signal": 0, "fair_value": 10.438077, "relative_strength": -12.953573, "rate_of_change": 0.03518236190923084, "market_dynamics": -0.768597, "expectation": {"probability": 40.353, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.23, "close": 7.3, "volume": 25800}, "trend_line": 8.527, "activity_lines": {"activity_5": 7.966, "activity_10": 8.307455, "activity_20": 8.599333, "activity_30": 8.656645}, "trend_signal": 0, "fair_value": 10.405705, "relative_strength": -18.036835, "rate_of_change": -0.035169988276671914, "market_dynamics": -0.908127, "expectation": {"probability": 39.5738, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.21, "high": 7.75, "low": 7.1, "close": 7.5, "volume": 26200}, "trend_line": 8.530333, "activity_lines": {"activity_5": 7.728, "activity_10": 8.120727, "activity_20": 8.476905, "activity_30": 8.590387}, "trend_signal": 0, "fair_value": 10.382692, "relative_strength": -15.499283, "rate_of_change": 0.039087604081169965, "market_dynamics": -1.116689, "expectation": {"probability": 37.2244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.55, "high": 7.75, "low": 7.38, "close": 7.6, "volume": 14700}, "trend_line": 8.537333, "activity_lines": {"activity_5": 7.606, "activity_10": 7.978545, "activity_20": 8.371143, "activity_30": 8.530366}, "trend_signal": 0, "fair_value": 10.354808, "relative_strength": -13.133102, "rate_of_change": 0.08206010246024009, "market_dynamics": -1.292727, "expectation": {"probability": 37.2848, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.65, "high": 7.88, "low": 7.36, "close": 7.4, "volume": 24700}, "trend_line": 8.548333, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.821818, "activity_20": 8.254667, "activity_30": 8.456989}, "trend_signal": 0, "fair_value": 10.330128, "relative_strength": -17.029629, "rate_of_change": 0.12884585853684322, "market_dynamics": -1.325923, "expectation": {"probability": 40.2131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.33, "high": 7.5, "low": 7.28, "close": 7.28, "volume": 9000}, "trend_line": 8.551, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.670909, "activity_20": 8.134381, "activity_30": 8.375161}, "trend_signal": 0, "fair_value": 10.301154, "relative_strength": -18.275981, "rate_of_change": 0.03119906536164, "market_dynamics": -1.398874, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.32, "high": 7.66, "low": 7.3, "close": 7.59, "volume": 11600}, "trend_line": 8.577333, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.605636, "activity_20": 8.052714, "activity_30": 8.313161}, "trend_signal": 0, "fair_value": 10.274423, "relative_strength": -15.512879, "rate_of_change": 0.30795228628229765, "market_dynamics": -1.335226, "expectation": {"probability": 37.3865, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.6, "high": 8.2, "low": 7.4, "close": 8.03, "volume": 29800}, "trend_line": 8.568667, "activity_lines": {"activity_5": 7.65, "activity_10": 7.639455, "activity_20": 8.018571, "activity_30": 8.277849}, "trend_signal": 0, "fair_value": 10.251474, "relative_strength": -12.49838, "rate_of_change": -0.10103373624411971, "market_dynamics": -1.03224, "expectation": {"probability": 38.2296, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.18, "high": 12.0, "low": 8.1, "close": 9.79, "volume": 92800}, "trend_line": 8.617333, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.006182, "activity_20": 8.157, "activity_30": 8.356645}, "trend_signal": 0, "fair_value": 10.240577, "relative_strength": 5.900592, "rate_of_change": 0.5679529849858883, "market_dynamics": -0.399839, "expectation": {"probability": 36.6108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.17, "high": 10.4, "low": 9.0, "close": 9.32, "volume": 42000}, "trend_line": 8.612, "activity_lines": {"activity_5": 8.820667, "activity_10": 8.269455, "activity_20": 8.246905, "activity_30": 8.401978}, "trend_signal": 0, "fair_value": 10.228654, "relative_strength": 1.180573, "rate_of_change": -0.06188689702487132, "market_dynamics": 0.237874, "expectation": {"probability": 37.0513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.29, "high": 9.4, "low": 8.78, "close": 9.35, "volume": 29600}, "trend_line": 8.620333, "activity_lines": {"activity_5": 9.136667, "activity_10": 8.519091, "activity_20": 8.338095, "activity_30": 8.449591}, "trend_signal": 0, "fair_value": 10.219359, "relative_strength": -0.893302, "rate_of_change": 0.09676033441709671, "market_dynamics": 0.730919, "expectation": {"probability": 36.5698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.6, "high": 9.89, "low": 9.01, "close": 9.75, "volume": 23700}, "trend_line": 8.644, "activity_lines": {"activity_5": 9.448, "activity_10": 8.816182, "activity_20": 8.46619, "activity_30": 8.522473}, "trend_signal": 0, "fair_value": 10.206859, "relative_strength": 3.813906, "rate_of_change": 0.2745485586229634, "market_dynamics": 1.005789, "expectation": {"probability": 32.7139, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.76, "high": 9.8, "low": 8.6, "close": 8.86, "volume": 21000}, "trend_line": 8.639333, "activity_lines": {"activity_5": 9.318667, "activity_10": 8.906909, "activity_20": 8.50581, "activity_30": 8.536409}, "trend_signal": 0, "fair_value": 10.190192, "relative_strength": -4.566417, "rate_of_change": -0.05399120777417321, "market_dynamics": 0.851766, "expectation": {"probability": 39.5426, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.51, "high": 9.2, "low": 8.16, "close": 8.39, "volume": 9200}, "trend_line": 8.607333, "activity_lines": {"activity_5": 8.977333, "activity_10": 8.887455, "activity_20": 8.501095, "activity_30": 8.520323}, "trend_signal": 0, "fair_value": 10.172308, "relative_strength": -7.008647, "rate_of_change": -0.37039896482749335, "market_dynamics": 0.660255, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.39, "high": 8.4, "low": 8.15, "close": 8.4, "volume": 6800}, "trend_line": 8.587333, "activity_lines": {"activity_5": 8.732667, "activity_10": 8.855455, "activity_20": 8.499286, "activity_30": 8.506946}, "trend_signal": 0, "fair_value": 10.155064, "relative_strength": -8.331247, "rate_of_change": -0.2323600120966779, "market_dynamics": 0.474286, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.21, "high": 8.3, "low": 7.85, "close": 7.92, "volume": 21000}, "trend_line": 8.545, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.718, "activity_20": 8.454238, "activity_30": 8.463892}, "trend_signal": 0, "fair_value": 10.131346, "relative_strength": -14.78225, "rate_of_change": -0.49297028541922494, "market_dynamics": 0.272752, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.0, "high": 8.45, "low": 7.85, "close": 7.94, "volume": 11800}, "trend_line": 8.517333, "activity_lines": {"activity_5": 8.148, "activity_10": 8.572545, "activity_20": 8.415714, "activity_30": 8.42486}, "trend_signal": 0, "fair_value": 10.109679, "relative_strength": -16.051794, "rate_of_change": -0.32377998829724075, "market_dynamics": 0.126019, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.19, "high": 8.62, "low": 7.84, "close": 8.36, "volume": 12400}, "trend_line": 8.493667, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.497091, "activity_20": 8.420524, "activity_30": 8.41471}, "trend_signal": 0, "fair_value": 10.094679, "relative_strength": -13.913161, "rate_of_change": -0.27785693009772433, "market_dynamics": 0.081062, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.4, "high": 8.62, "low": 8.3, "close": 8.3, "volume": 2800}, "trend_line": 8.470333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.404727, "activity_20": 8.421429, "activity_30": 8.402215}, "trend_signal": 0, "fair_value": 10.083141, "relative_strength": -16.28728, "rate_of_change": -0.27472233135582297, "market_dynamics": 0.014841, "expectation": {"probability": 42.8527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.03, "high": 8.52, "low": 7.75, "close": 8.2, "volume": 6900}, "trend_line": 8.444, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.321273, "activity_20": 8.41519, "activity_30": 8.384774}, "trend_signal": 0, "fair_value": 10.071603, "relative_strength": -15.437103, "rate_of_change": -0.31088506201585314, "market_dynamics": -0.061488, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.2, "high": 8.75, "low": 8.0, "close": 8.7, "volume": 6500}, "trend_line": 8.430667, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.349091, "activity_20": 8.456905, "activity_30": 8.40129}, "trend_signal": 0, "fair_value": 10.061346, "relative_strength": -12.479152, "rate_of_change": -0.15789909995264267, "market_dynamics": -0.052222, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.7, "high": 9.3, "low": 8.45, "close": 9.1, "volume": 14100}, "trend_line": 8.435, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.461455, "activity_20": 8.53319, "activity_30": 8.444473}, "trend_signal": 1, "fair_value": 10.058526, "relative_strength": -7.290774, "rate_of_change": 0.05139569621242077, "market_dynamics": -0.020534, "expectation": {"probability": 38.2444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.07, "high": 9.33, "low": 8.75, "close": 9.33, "volume": 8700}, "trend_line": 8.447667, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.627455, "activity_20": 8.62281, "activity_30": 8.502215}, "trend_signal": 1, "fair_value": 10.073141, "relative_strength": -6.808891, "rate_of_change": 0.15017190278599465, "market_dynamics": -0.019268, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.88, "close": 8.1, "volume": 35500}, "trend_line": 8.424333, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.561273, "activity_20": 8.586571, "activity_30": 8.479785}, "trend_signal": 1, "fair_value": 10.057244, "relative_strength": -17.684681, "rate_of_change": -0.27621827422883044, "market_dynamics": -0.04307, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.81, "close": 7.97, "volume": 4100}, "trend_line": 8.392667, "activity_lines": {"activity_5": 8.476, "activity_10": 8.476727, "activity_20": 8.535571, "activity_30": 8.450473}, "trend_signal": 1, "fair_value": 10.043269, "relative_strength": -19.928581, "rate_of_change": -0.3758873254416854, "market_dynamics": -0.260504, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.51, "close": 7.77, "volume": 7400}, "trend_line": 8.355333, "activity_lines": {"activity_5": 8.186, "activity_10": 8.363636, "activity_20": 8.46281, "activity_30": 8.410301}, "trend_signal": 0, "fair_value": 10.029936, "relative_strength": -21.423173, "rate_of_change": -0.44484071630626515, "market_dynamics": -0.573009, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.55, "high": 7.94, "low": 7.55, "close": 7.76, "volume": 12000}, "trend_line": 8.326, "activity_lines": {"activity_5": 7.954667, "activity_10": 8.251455, "activity_20": 8.386762, "activity_30": 8.371892}, "trend_signal": 0, "fair_value": 10.014359, "relative_strength": -22.594567, "rate_of_change": -0.3510691913775236, "market_dynamics": -0.770244, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.78, "high": 7.9, "low": 7.64, "close": 7.75, "volume": 6800}, "trend_line": 8.293, "activity_lines": {"activity_5": 7.809333, "activity_10": 8.140727, "activity_20": 8.308952, "activity_30": 8.334731}, "trend_signal": 0, "fair_value": 9.998974, "relative_strength": -23.080163, "rate_of_change": -0.39634878693251563, "market_dynamics": -0.943713, "expectation": {"probability": 44.4339, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.75, "high": 8.13, "low": 7.65, "close": 8.0, "volume": 8100}, "trend_line": 8.266333, "activity_lines": {"activity_5": 7.852667, "activity_10": 8.086545, "activity_20": 8.256286, "activity_30": 8.315828}, "trend_signal": 0, "fair_value": 9.986923, "relative_strength": -26.590582, "rate_of_change": -0.32156035210418155, "market_dynamics": -0.894076, "expectation": {"probability": 42.3931, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.93, "high": 8.15, "low": 7.51, "close": 7.75, "volume": 8800}, "trend_line": 8.249, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.992364, "activity_20": 8.188333, "activity_30": 8.282516}, "trend_signal": 0, "fair_value": 9.975513, "relative_strength": -29.35422, "rate_of_change": -0.20968185046499982, "market_dynamics": -0.828161, "expectation": {"probability": 45.2735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.75, "high": 8.19, "low": 7.74, "close": 7.88, "volume": 20400}, "trend_line": 8.246333, "activity_lines": {"activity_5": 7.844, "activity_10": 7.93, "activity_20": 8.140238, "activity_30": 8.25871}, "trend_signal": 0, "fair_value": 9.968397, "relative_strength": -28.249623, "rate_of_change": -0.032331191659602874, "market_dynamics": -0.709388, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.86, "high": 8.4, "low": 7.66, "close": 8.4, "volume": 20900}, "trend_line": 8.283, "activity_lines": {"activity_5": 8.034667, "activity_10": 7.977091, "activity_20": 8.148667, "activity_30": 8.268624}, "trend_signal": 0, "fair_value": 9.962051, "relative_strength": -24.255281, "rate_of_change": 0.4446461233132298, "market_dynamics": -0.433969, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.21, "high": 8.3, "low": 7.95, "close": 7.96, "volume": 8600}, "trend_line": 8.298333, "activity_lines": {"activity_5": 8.036, "activity_10": 7.956909, "activity_20": 8.121619, "activity_30": 8.247785}, "trend_signal": 0, "fair_value": 9.955385, "relative_strength": -29.072569, "rate_of_change": 0.18511408909815336, "market_dynamics": -0.388052, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.01, "high": 8.8, "low": 7.86, "close": 8.49, "volume": 20900}, "trend_line": 8.328, "activity_lines": {"activity_5": 8.2, "activity_10": 8.058, "activity_20": 8.149333, "activity_30": 8.260151}, "trend_signal": 0, "fair_value": 9.957051, "relative_strength": -22.929174, "rate_of_change": 0.3575055375579636, "market_dynamics": -0.060766, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.22, "high": 8.59, "low": 7.95, "close": 7.99, "volume": 7900}, "trend_line": 8.347667, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.061091, "activity_20": 8.128952, "activity_30": 8.238344}, "trend_signal": 0, "fair_value": 9.924487, "relative_strength": -22.96147, "rate_of_change": 0.23615513928914628, "market_dynamics": -0.06257, "expectation": {"probability": 46.2071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.83, "high": 8.15, "low": 7.7, "close": 8.1, "volume": 6000}, "trend_line": 8.375, "activity_lines": {"activity_5": 8.15, "activity_10": 8.083818, "activity_20": 8.121, "activity_30": 8.222366}, "trend_signal": 0, "fair_value": 9.887628, "relative_strength": -20.43616, "rate_of_change": 0.3274328024824241, "market_dynamics": -0.185445, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.11, "high": 9.61, "low": 8.11, "close": 9.0, "volume": 22000}, "trend_line": 8.422, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.264182, "activity_20": 8.197905, "activity_30": 8.262688}, "trend_signal": 0, "fair_value": 9.871603, "relative_strength": -10.367054, "rate_of_change": 0.5611940298507534, "market_dynamics": 0.217282, "expectation": {"probability": 40.6495, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.15, "high": 9.35, "low": 8.81, "close": 9.24, "volume": 17400}, "trend_line": 8.462333, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.465636, "activity_20": 8.292619, "activity_30": 8.315462}, "trend_signal": 0, "fair_value": 9.854231, "relative_strength": -10.112713, "rate_of_change": 0.4789004986938805, "market_dynamics": 0.461206, "expectation": {"probability": 40.5222, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.24, "high": 9.28, "low": 8.71, "close": 9.1, "volume": 2600}, "trend_line": 8.439333, "activity_lines": {"activity_5": 8.91, "activity_10": 8.614545, "activity_20": 8.36981, "activity_30": 8.356602}, "trend_signal": 0, "fair_value": 9.832436, "relative_strength": -13.932137, "rate_of_change": -0.2717926604873584, "market_dynamics": 0.814451, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.85, "high": 8.99, "low": 8.62, "close": 8.96, "volume": 4600}, "trend_line": 8.427333, "activity_lines": {"activity_5": 9.001333, "activity_10": 8.718, "activity_20": 8.429857, "activity_30": 8.390194}, "trend_signal": 0, "fair_value": 9.819679, "relative_strength": -18.524051, "rate_of_change": -0.1421913319452933, "market_dynamics": 1.125367, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.96, "high": 9.18, "low": 8.78, "close": 9.0, "volume": 3900}, "trend_line": 8.415667, "activity_lines": {"activity_5": 9.041333, "activity_10": 8.806727, "activity_20": 8.490095, "activity_30": 8.42714}, "trend_signal": 1, "fair_value": 9.813397, "relative_strength": -16.822843, "rate_of_change": -0.1384305093913072, "market_dynamics": 1.063659, "expectation": {"probability": 35.8875, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.09, "high": 9.09, "low": 8.55, "close": 8.94, "volume": 5900}, "trend_line": 8.388667, "activity_lines": {"activity_5": 9.001333, "activity_10": 8.864182, "activity_20": 8.54319, "activity_30": 8.460968}, "trend_signal": 1, "fair_value": 9.808397, "relative_strength": -14.626721, "rate_of_change": -0.32083018493958054, "market_dynamics": 0.886368, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.76, "high": 9.16, "low": 8.66, "close": 9.14, "volume": 11800}, "trend_line": 8.398, "activity_lines": {"activity_5": 9.032, "activity_10": 8.948182, "activity_20": 8.616095, "activity_30": 8.509441}, "trend_signal": 1, "fair_value": 9.803013, "relative_strength": -10.538742, "rate_of_change": 0.11125724742679396, "market_dynamics": 0.883307, "expectation": {"probability": 35.5416, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.3, "close": 8.47, "volume": 26700}, "trend_line": 8.400667, "activity_lines": {"activity_5": 8.846, "activity_10": 8.888909, "activity_20": 8.626095, "activity_30": 8.514086}, "trend_signal": 1, "fair_value": 9.751795, "relative_strength": -15.061101, "rate_of_change": 0.031757561324132426, "market_dynamics": 0.807622, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.19, "close": 8.34, "volume": 7400}, "trend_line": 8.398667, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.806364, "activity_20": 8.621952, "activity_30": 8.510172}, "trend_signal": 1, "fair_value": 9.704359, "relative_strength": -12.609981, "rate_of_change": -0.023807633370072495, "market_dynamics": 0.556788, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.34, "high": 8.34, "low": 7.86, "close": 8.01, "volume": 10400}, "trend_line": 8.401667, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.657455, "activity_20": 8.584619, "activity_30": 8.485097}, "trend_signal": 1, "fair_value": 9.65891, "relative_strength": -14.997783, "rate_of_change": 0.03571995413081759, "market_dynamics": 0.218095, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 7.94, "low": 7.76, "close": 7.89, "volume": 7100}, "trend_line": 8.4, "activity_lines": {"activity_5": 8.172667, "activity_10": 8.488364, "activity_20": 8.534714, "activity_30": 8.452086}, "trend_signal": 0, "fair_value": 9.618974, "relative_strength": -14.498735, "rate_of_change": -0.019841300541897446, "market_dynamics": -0.224052, "expectation": {"probability": 46.2523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbd79ff3-4920-4e3e-ba2c-3aea3a752882/", "share_image": "https://sharemaestro.com/terminal/bbd79ff3-4920-4e3e-ba2c-3aea3a752882/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}